35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 204000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 43133 |
| 3 | 20250124 | 203900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20250124 | 203800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20250124 | 203700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20250124 | 203600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20250124 | 203500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20250124 | 203400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20250124 | 203300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20250124 | 203200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20250124 | 203100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20250124 | 203000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20250124 | 202900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20250124 | 202800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20250124 | 202700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20250124 | 202600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20250124 | 202500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20250124 | 202400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20250124 | 202300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20250124 | 202200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20250124 | 202100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20250124 | 202000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20250124 | 201900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20250124 | 201800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20250124 | 201700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20250124 | 201600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20250124 | 201500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20250124 | 201400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20250124 | 201300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20250124 | 201200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20250124 | 201100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20250124 | 201000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 43133 |
| 33 | 20250124 | 200900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20250124 | 200800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20250124 | 200700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20250124 | 200600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20250124 | 200500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20250124 | 200400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20250124 | 200300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20250124 | 200200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20250124 | 200100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20250124 | 200000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20250124 | 195900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20250124 | 195800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20250124 | 195700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20250124 | 195600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20250124 | 195500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20250124 | 195400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20250124 | 195300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20250124 | 195200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20250124 | 195100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20250124 | 195000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20250124 | 194900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20250124 | 194800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20250124 | 194700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20250124 | 194600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20250124 | 194500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20250124 | 194400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20250124 | 194300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20250124 | 194200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20250124 | 194100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20250124 | 194000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 43133 |
| 63 | 20250124 | 193900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20250124 | 193800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20250124 | 193700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20250124 | 193600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20250124 | 193500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20250124 | 193400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20250124 | 193300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20250124 | 193200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20250124 | 193100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20250124 | 193000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20250124 | 192900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20250124 | 192800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20250124 | 192700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20250124 | 192600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20250124 | 192500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20250124 | 192400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20250124 | 192300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20250124 | 192200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20250124 | 192100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20250124 | 192000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20250124 | 191900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20250124 | 191800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20250124 | 191700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20250124 | 191600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20250124 | 191500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20250124 | 191400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20250124 | 191300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20250124 | 191200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20250124 | 191100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20250124 | 191000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 43133 |
| 93 | 20250124 | 190900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20250124 | 190800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20250124 | 190700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20250124 | 190600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20250124 | 190500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20250124 | 190400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20250124 | 190300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20250124 | 190200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20250124 | 190100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20250124 | 190000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20250124 | 185900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20250124 | 185800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20250124 | 185700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20250124 | 185600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20250124 | 185500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20250124 | 185400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20250124 | 185300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20250124 | 185200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20250124 | 185100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20250124 | 185000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20250124 | 184900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20250124 | 184800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20250124 | 184700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20250124 | 184600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20250124 | 184500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20250124 | 184400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20250124 | 184300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20250124 | 184200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20250124 | 184100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20250124 | 184000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 43133 |
| 123 | 20250124 | 183900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20250124 | 183800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20250124 | 183700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20250124 | 183600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20250124 | 183500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20250124 | 183400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20250124 | 183300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20250124 | 183200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20250124 | 183100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20250124 | 183000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20250124 | 182900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20250124 | 182800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20250124 | 182700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20250124 | 182600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20250124 | 182500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20250124 | 182400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20250124 | 182300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20250124 | 182200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20250124 | 182100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20250124 | 182000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20250124 | 181900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20250124 | 181800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20250124 | 181700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20250124 | 181600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20250124 | 181500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20250124 | 181400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20250124 | 181300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20250124 | 181200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20250124 | 181100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20250124 | 181000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 43133 |
| 153 | 20250124 | 180900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20250124 | 180800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20250124 | 180700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20250124 | 180600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20250124 | 180500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20250124 | 180400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20250124 | 180300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20250124 | 180200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20250124 | 180100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20250124 | 180000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20250124 | 175900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20250124 | 175800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20250124 | 175700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20250124 | 175600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20250124 | 175500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20250124 | 175400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20250124 | 175300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20250124 | 175200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20250124 | 175100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20250124 | 175000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20250124 | 174900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20250124 | 174800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20250124 | 174700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20250124 | 174600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20250124 | 174500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20250124 | 174400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20250124 | 174300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20250124 | 174200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20250124 | 174100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20250124 | 174000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 43133 |
| 183 | 20250124 | 173900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20250124 | 173800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20250124 | 173700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20250124 | 173600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20250124 | 173500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20250124 | 173400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20250124 | 173300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20250124 | 173200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20250124 | 173100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20250124 | 173000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20250124 | 172900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20250124 | 172800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20250124 | 172700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20250124 | 172600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20250124 | 172500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20250124 | 172400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20250124 | 172300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20250124 | 172200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20250124 | 172100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20250124 | 172000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20250124 | 171900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20250124 | 171800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20250124 | 171700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20250124 | 171600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20250124 | 171500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20250124 | 171400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20250124 | 171300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20250124 | 171200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20250124 | 171100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20250124 | 171000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 43133 |
| 213 | 20250124 | 170900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20250124 | 170800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20250124 | 170700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20250124 | 170600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 217 | 20250124 | 170500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 218 | 20250124 | 170400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 219 | 20250124 | 170300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 220 | 20250124 | 170200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 221 | 20250124 | 170100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 222 | 20250124 | 170000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 223 | 20250124 | 165900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 224 | 20250124 | 165800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 225 | 20250124 | 165700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 226 | 20250124 | 165600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 227 | 20250124 | 165500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 228 | 20250124 | 165400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 229 | 20250124 | 165300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 230 | 20250124 | 165200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 231 | 20250124 | 165100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 232 | 20250124 | 165000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 233 | 20250124 | 164900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 234 | 20250124 | 164800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 235 | 20250124 | 164700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 236 | 20250124 | 164600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 237 | 20250124 | 164500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 238 | 20250124 | 164400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 239 | 20250124 | 164300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 240 | 20250124 | 164200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 241 | 20250124 | 164100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 242 | 20250124 | 164000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 43133 |
| 243 | 20250124 | 163900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 244 | 20250124 | 163800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 245 | 20250124 | 163700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 246 | 20250124 | 163600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 247 | 20250124 | 163500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 248 | 20250124 | 163400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 249 | 20250124 | 163300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 250 | 20250124 | 163200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 251 | 20250124 | 163100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 252 | 20250124 | 163000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 253 | 20250124 | 162900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 254 | 20250124 | 162800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 255 | 20250124 | 162700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 256 | 20250124 | 162600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 257 | 20250124 | 162500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 258 | 20250124 | 162400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 259 | 20250124 | 162300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 260 | 20250124 | 162200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 261 | 20250124 | 162100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 262 | 20250124 | 162000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 263 | 20250124 | 161900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 264 | 20250124 | 161800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 265 | 20250124 | 161700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 266 | 20250124 | 161600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 267 | 20250124 | 161500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 268 | 20250124 | 161400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 269 | 20250124 | 161300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 270 | 20250124 | 161200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 271 | 20250124 | 161100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 272 | 20250124 | 161000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 43133 |
| 273 | 20250124 | 160900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 274 | 20250124 | 160800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 275 | 20250124 | 160700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 276 | 20250124 | 160600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 277 | 20250124 | 160500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 278 | 20250124 | 160400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 279 | 20250124 | 160300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 280 | 20250124 | 160200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 281 | 20250124 | 160100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 282 | 20250124 | 160000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 283 | 20250124 | 155900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 284 | 20250124 | 155800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 285 | 20250124 | 155700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 286 | 20250124 | 155600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 287 | 20250124 | 155500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 288 | 20250124 | 155400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 289 | 20250124 | 155300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 290 | 20250124 | 155200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 291 | 20250124 | 155100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 292 | 20250124 | 155000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 293 | 20250124 | 154900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 294 | 20250124 | 154800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 295 | 20250124 | 154700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 296 | 20250124 | 154600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 297 | 20250124 | 154500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 298 | 20250124 | 154400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 299 | 20250124 | 154300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 300 | 20250124 | 154200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 301 | 20250124 | 154100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 302 | 20250124 | 154000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 43133 |
| 303 | 20250124 | 153900 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 304 | 20250124 | 153800 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 305 | 20250124 | 153700 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 306 | 20250124 | 153600 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 307 | 20250124 | 153500 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 308 | 20250124 | 153400 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 309 | 20250124 | 153300 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 310 | 20250124 | 153200 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 311 | 20250124 | 153100 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 312 | 20250124 | 153000 | 3443411552 | 2000 | 2000 | 2000 | 2000 | 43133 |
| 313 | 20250124 | 152900 | 3357145552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 314 | 20250124 | 152800 | 3357145552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 315 | 20250124 | 152700 | 3357145552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 316 | 20250124 | 152600 | 3357145552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 317 | 20250124 | 152500 | 3357145552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 318 | 20250124 | 152400 | 3357145552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 319 | 20250124 | 152300 | 3357145552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 320 | 20250124 | 152200 | 3357145552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 321 | 20250124 | 152100 | 3357145552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 322 | 20250124 | 152000 | 3357145552 | 2000 | 2000 | 2000 | 2000 | 0 |
| 323 | 20250124 | 151900 | 3357145552 | 2000 | 2005 | 2005 | 1999 | 2345 |
| 324 | 20250124 | 151800 | 3352454870 | 1999 | 2005 | 2005 | 1999 | 8632 |
| 325 | 20250124 | 151700 | 3335191189 | 2005 | 2000 | 2005 | 2000 | 1690 |
| 326 | 20250124 | 151600 | 3331810434 | 2000 | 2000 | 2005 | 2000 | 3197 |
| 327 | 20250124 | 151500 | 3325416419 | 1999 | 1999 | 2000 | 1999 | 1239 |
| 328 | 20250124 | 151400 | 3322939018 | 1998 | 1998 | 2000 | 1998 | 2794 |
| 329 | 20250124 | 151300 | 3317353860 | 1997 | 1996 | 1997 | 1996 | 2102 |
| 330 | 20250124 | 151200 | 3313156860 | 1996 | 1996 | 1996 | 1996 | 4877 |
| 331 | 20250124 | 151100 | 3303422368 | 1996 | 1996 | 1996 | 1996 | 1636 |
| 332 | 20250124 | 151000 | 3300156912 | 1995 | 1997 | 1997 | 1995 | 13139 |
| 333 | 20250124 | 150900 | 3273933400 | 1997 | 1997 | 1997 | 1997 | 118 |
| 334 | 20250124 | 150800 | 3273697754 | 1997 | 1996 | 1997 | 1995 | 1193 |
| 335 | 20250124 | 150700 | 3271317516 | 1996 | 1996 | 1997 | 1996 | 4062 |
| 336 | 20250124 | 150600 | 3263208255 | 1996 | 1997 | 1997 | 1996 | 501 |
| 337 | 20250124 | 150500 | 3262208165 | 1997 | 1997 | 1997 | 1996 | 1814 |
| 338 | 20250124 | 150400 | 3258585615 | 1997 | 1997 | 1997 | 1997 | 266 |
| 339 | 20250124 | 150300 | 3258054413 | 1997 | 1997 | 1997 | 1997 | 209 |
| 340 | 20250124 | 150200 | 3257637040 | 1997 | 1996 | 1997 | 1996 | 1167 |
| 341 | 20250124 | 150100 | 3255306543 | 1997 | 1998 | 1998 | 1997 | 3965 |
| 342 | 20250124 | 150000 | 3247386437 | 1998 | 1997 | 1998 | 1997 | 2235 |
| 343 | 20250124 | 145900 | 3242921036 | 1998 | 1999 | 1999 | 1998 | 980 |
| 344 | 20250124 | 145800 | 3240962994 | 1998 | 1998 | 1998 | 1998 | 3102 |
| 345 | 20250124 | 145700 | 3234765198 | 2005 | 2005 | 2005 | 2005 | 35 |
| 346 | 20250124 | 145600 | 3234695023 | 2005 | 2005 | 2005 | 2005 | 49 |
| 347 | 20250124 | 145500 | 3234596778 | 1998 | 1999 | 2005 | 1998 | 4019 |
| 348 | 20250124 | 145400 | 3226558923 | 2000 | 2000 | 2000 | 2000 | 405 |
| 349 | 20250124 | 145300 | 3225748923 | 2000 | 2000 | 2000 | 1999 | 2395 |
| 350 | 20250124 | 145200 | 3220959973 | 1999 | 1999 | 2000 | 1999 | 5726 |
| 351 | 20250124 | 145100 | 3209512779 | 1999 | 2000 | 2000 | 1999 | 2139 |
| 352 | 20250124 | 145000 | 3205235196 | 2000 | 2000 | 2000 | 2000 | 5834 |
| 353 | 20250124 | 144900 | 3193567196 | 2005 | 2000 | 2005 | 2000 | 505 |
| 354 | 20250124 | 144800 | 3192555171 | 2000 | 2000 | 2000 | 2000 | 0 |
| 355 | 20250124 | 144700 | 3192555171 | 2000 | 1999 | 2000 | 1999 | 1954 |
| 356 | 20250124 | 144600 | 3188648924 | 2005 | 2000 | 2005 | 2000 | 15 |
| 357 | 20250124 | 144500 | 3188618854 | 2005 | 2000 | 2005 | 1999 | 3094 |
| 358 | 20250124 | 144400 | 3182431937 | 2000 | 2000 | 2000 | 2000 | 360 |
| 359 | 20250124 | 144300 | 3181711937 | 2005 | 2005 | 2005 | 2005 | 1 |
| 360 | 20250124 | 144200 | 3181709932 | 2000 | 2000 | 2000 | 2000 | 1868 |
| 361 | 20250124 | 144100 | 3177973932 | 2000 | 2005 | 2005 | 2000 | 130 |
| 362 | 20250124 | 144000 | 3177713882 | 2000 | 2000 | 2000 | 2000 | 777 |
| 363 | 20250124 | 143900 | 3176159882 | 2000 | 2000 | 2000 | 2000 | 56 |
| 364 | 20250124 | 143800 | 3176047882 | 2000 | 2005 | 2005 | 2000 | 3030 |
| 365 | 20250124 | 143700 | 3169972882 | 2005 | 2005 | 2005 | 2005 | 3129 |
| 366 | 20250124 | 143600 | 3163699237 | 2010 | 2010 | 2015 | 2010 | 2878 |
| 367 | 20250124 | 143500 | 3157905032 | 2010 | 2010 | 2010 | 2010 | 10 |
| 368 | 20250124 | 143400 | 3157884932 | 2010 | 2005 | 2015 | 2005 | 13744 |
| 369 | 20250124 | 143300 | 3130266587 | 2005 | 2005 | 2010 | 2005 | 3119 |
| 370 | 20250124 | 143200 | 3124010637 | 2005 | 2005 | 2005 | 2005 | 2276 |
| 371 | 20250124 | 143100 | 3119447257 | 2005 | 2005 | 2005 | 2000 | 1999 |
| 372 | 20250124 | 143000 | 3115447867 | 2005 | 2005 | 2005 | 2000 | 801 |
| 373 | 20250124 | 142900 | 3113841867 | 2005 | 2005 | 2005 | 2005 | 650 |
| 374 | 20250124 | 142800 | 3112538617 | 2005 | 1998 | 2005 | 1998 | 7 |
| 375 | 20250124 | 142700 | 3112524589 | 2005 | 2005 | 2005 | 2005 | 48 |
| 376 | 20250124 | 142600 | 3112428349 | 2000 | 2000 | 2005 | 2000 | 728 |
| 377 | 20250124 | 142500 | 3110969214 | 2000 | 1999 | 2000 | 1999 | 2060 |
| 378 | 20250124 | 142400 | 3106850387 | 1995 | 1996 | 1999 | 1995 | 1204 |
| 379 | 20250124 | 142300 | 3104448145 | 1999 | 1996 | 1999 | 1996 | 6545 |
| 380 | 20250124 | 142200 | 3091384055 | 1996 | 1995 | 1996 | 1995 | 833 |
| 381 | 20250124 | 142100 | 3089722157 | 1995 | 1995 | 1996 | 1995 | 514 |
| 382 | 20250124 | 142000 | 3088696726 | 1995 | 1996 | 1996 | 1995 | 3470 |
| 383 | 20250124 | 141900 | 3081772143 | 1996 | 1999 | 2000 | 1996 | 2014 |
| 384 | 20250124 | 141800 | 3077749417 | 2000 | 2000 | 2000 | 2000 | 105 |
| 385 | 20250124 | 141700 | 3077539417 | 2000 | 2000 | 2005 | 2000 | 1529 |
| 386 | 20250124 | 141600 | 3074480862 | 2000 | 2005 | 2005 | 1999 | 2727 |
| 387 | 20250124 | 141500 | 3069026174 | 2005 | 2005 | 2005 | 2005 | 400 |
| 388 | 20250124 | 141400 | 3068224174 | 2005 | 1995 | 2005 | 1995 | 9163 |
| 389 | 20250124 | 141300 | 3049914274 | 1995 | 1994 | 1995 | 1993 | 8216 |
| 390 | 20250124 | 141200 | 3033531766 | 1994 | 1995 | 1995 | 1993 | 461 |
| 391 | 20250124 | 141100 | 3032612532 | 1994 | 1993 | 1994 | 1993 | 993 |
| 392 | 20250124 | 141000 | 3030632542 | 1993 | 1993 | 1993 | 1993 | 339 |
| 393 | 20250124 | 140900 | 3029956915 | 1993 | 1993 | 1993 | 1993 | 1713 |
| 394 | 20250124 | 140800 | 3026542906 | 1993 | 1993 | 1993 | 1993 | 1568 |
| 395 | 20250124 | 140700 | 3023417882 | 1993 | 1993 | 1993 | 1992 | 3930 |
| 396 | 20250124 | 140600 | 3015589319 | 1992 | 1994 | 1994 | 1992 | 1573 |
| 397 | 20250124 | 140500 | 3012455044 | 1994 | 1993 | 1994 | 1993 | 396 |
| 398 | 20250124 | 140400 | 3011665806 | 1993 | 1995 | 1995 | 1993 | 1566 |
| 399 | 20250124 | 140300 | 3008544420 | 1995 | 1994 | 1995 | 1993 | 161 |
| 400 | 20250124 | 140200 | 3008223418 | 1994 | 1994 | 1994 | 1994 | 0 |
| 401 | 20250124 | 140100 | 3008223418 | 1994 | 1993 | 1994 | 1992 | 4517 |
| 402 | 20250124 | 140000 | 2999222516 | 1993 | 1993 | 1993 | 1993 | 293 |
| 403 | 20250124 | 135900 | 2998638567 | 1991 | 1993 | 1993 | 1991 | 1587 |
| 404 | 20250124 | 135800 | 2995476892 | 1993 | 1993 | 1993 | 1993 | 11 |
| 405 | 20250124 | 135700 | 2995454969 | 1993 | 1993 | 1993 | 1993 | 320 |
| 406 | 20250124 | 135600 | 2994817209 | 1993 | 1992 | 1993 | 1992 | 816 |
| 407 | 20250124 | 135500 | 2993191430 | 1993 | 1993 | 1993 | 1993 | 49 |
| 408 | 20250124 | 135400 | 2993093773 | 1993 | 1993 | 1993 | 1992 | 1123 |
| 409 | 20250124 | 135300 | 2990856018 | 1993 | 1993 | 1993 | 1993 | 403 |
| 410 | 20250124 | 135200 | 2990052839 | 1993 | 1993 | 1993 | 1993 | 610 |
| 411 | 20250124 | 135100 | 2988837109 | 1993 | 1992 | 1993 | 1992 | 393 |
| 412 | 20250124 | 135000 | 2988054222 | 1992 | 1992 | 1992 | 1992 | 1871 |
| 413 | 20250124 | 134900 | 2984327190 | 1992 | 1993 | 1993 | 1992 | 689 |
| 414 | 20250124 | 134800 | 2982954697 | 1993 | 1992 | 1993 | 1992 | 894 |
| 415 | 20250124 | 134700 | 2981173349 | 1993 | 1994 | 1994 | 1993 | 2543 |
| 416 | 20250124 | 134600 | 2976103219 | 1994 | 1994 | 1995 | 1994 | 1092 |
| 417 | 20250124 | 134500 | 2973925069 | 1993 | 1993 | 1994 | 1992 | 2102 |
| 418 | 20250124 | 134400 | 2969736051 | 1993 | 1993 | 1993 | 1993 | 0 |
| 419 | 20250124 | 134300 | 2969736051 | 1993 | 1992 | 1993 | 1990 | 4562 |
| 420 | 20250124 | 134200 | 2960655242 | 1992 | 1994 | 1994 | 1992 | 14 |
| 421 | 20250124 | 134100 | 2960627350 | 1991 | 1995 | 1995 | 1991 | 1247 |
| 422 | 20250124 | 134000 | 2958142750 | 1996 | 1996 | 1996 | 1996 | 0 |
| 423 | 20250124 | 133900 | 2958142750 | 1996 | 1996 | 1996 | 1996 | 39 |
| 424 | 20250124 | 133800 | 2958064906 | 1996 | 1993 | 1997 | 1993 | 4091 |
| 425 | 20250124 | 133700 | 2949907085 | 1990 | 1991 | 1993 | 1990 | 4128 |
| 426 | 20250124 | 133600 | 2941685727 | 1992 | 1993 | 1993 | 1990 | 2797 |
| 427 | 20250124 | 133500 | 2936114559 | 1992 | 1992 | 1992 | 1992 | 1362 |
| 428 | 20250124 | 133400 | 2933401455 | 1991 | 1989 | 1991 | 1989 | 1255 |
| 429 | 20250124 | 133300 | 2930905182 | 1988 | 1988 | 1988 | 1988 | 575 |
| 430 | 20250124 | 133200 | 2929762082 | 1987 | 1987 | 1987 | 1987 | 50 |
| 431 | 20250124 | 133100 | 2929662732 | 1987 | 1986 | 1987 | 1986 | 1131 |
| 432 | 20250124 | 133000 | 2927416279 | 1986 | 1987 | 1988 | 1986 | 580 |
| 433 | 20250124 | 132900 | 2926263876 | 1987 | 1985 | 1987 | 1985 | 343 |
| 434 | 20250124 | 132800 | 2925583019 | 1985 | 1984 | 1985 | 1984 | 1387 |
| 435 | 20250124 | 132700 | 2922829848 | 1985 | 1987 | 1987 | 1984 | 9523 |
| 436 | 20250124 | 132600 | 2903927127 | 1987 | 1987 | 1987 | 1986 | 794 |
| 437 | 20250124 | 132500 | 2902350224 | 1986 | 1984 | 1986 | 1984 | 2257 |
| 438 | 20250124 | 132400 | 2897871296 | 1983 | 1982 | 1984 | 1982 | 11231 |
| 439 | 20250124 | 132300 | 2875608469 | 1983 | 1983 | 1984 | 1983 | 3289 |
| 440 | 20250124 | 132200 | 2869084371 | 1984 | 1989 | 1989 | 1983 | 15757 |
| 441 | 20250124 | 132100 | 2837812867 | 1989 | 1988 | 1990 | 1988 | 566 |
| 442 | 20250124 | 132000 | 2836687459 | 1989 | 1987 | 1989 | 1987 | 836 |
| 443 | 20250124 | 131900 | 2835025486 | 1987 | 1986 | 1987 | 1985 | 10956 |
| 444 | 20250124 | 131800 | 2813276877 | 1986 | 1989 | 1989 | 1986 | 6563 |
| 445 | 20250124 | 131700 | 2800238033 | 1990 | 1989 | 1990 | 1989 | 2608 |
| 446 | 20250124 | 131600 | 2795049791 | 1989 | 1991 | 1991 | 1986 | 36981 |
| 447 | 20250124 | 131500 | 2721506542 | 1991 | 1993 | 1993 | 1991 | 2717 |
| 448 | 20250124 | 131400 | 2716095656 | 1994 | 1993 | 1994 | 1992 | 2222 |
| 449 | 20250124 | 131300 | 2711665610 | 1993 | 1994 | 1994 | 1993 | 281 |
| 450 | 20250124 | 131200 | 2711105548 | 1991 | 1994 | 1994 | 1991 | 8836 |
| 451 | 20250124 | 131100 | 2693499252 | 1994 | 1993 | 1994 | 1993 | 644 |
| 452 | 20250124 | 131000 | 2692215474 | 1994 | 1994 | 1995 | 1994 | 229 |
| 453 | 20250124 | 130900 | 2691758839 | 1993 | 1993 | 1993 | 1993 | 330 |
| 454 | 20250124 | 130800 | 2691101149 | 1994 | 1994 | 1994 | 1994 | 1 |
| 455 | 20250124 | 130700 | 2691099155 | 1991 | 1993 | 1995 | 1991 | 1901 |
| 456 | 20250124 | 130600 | 2687313757 | 1993 | 1992 | 1996 | 1989 | 4973 |
| 457 | 20250124 | 130500 | 2677417678 | 1991 | 1991 | 1992 | 1991 | 990 |
| 458 | 20250124 | 130400 | 2675446558 | 1992 | 1989 | 1992 | 1989 | 463 |
| 459 | 20250124 | 130300 | 2674525288 | 1990 | 1992 | 1992 | 1989 | 3633 |
| 460 | 20250124 | 130200 | 2667295708 | 1990 | 1992 | 1992 | 1990 | 7942 |
| 461 | 20250124 | 130100 | 2651485944 | 1992 | 1996 | 1996 | 1992 | 14346 |
| 462 | 20250124 | 130000 | 2622890312 | 1996 | 1995 | 1996 | 1995 | 3028 |
| 463 | 20250124 | 125900 | 2616849402 | 1995 | 1996 | 1996 | 1995 | 4999 |
| 464 | 20250124 | 125800 | 2606876212 | 1996 | 1996 | 1996 | 1996 | 136 |
| 465 | 20250124 | 125700 | 2606604756 | 1997 | 1996 | 1997 | 1996 | 1881 |
| 466 | 20250124 | 125600 | 2602850279 | 1996 | 1997 | 1997 | 1996 | 1757 |
| 467 | 20250124 | 125500 | 2599343210 | 1997 | 1997 | 1997 | 1996 | 259 |
| 468 | 20250124 | 125400 | 2598825988 | 1997 | 1997 | 1997 | 1996 | 507 |
| 469 | 20250124 | 125300 | 2597813635 | 1996 | 1996 | 1996 | 1996 | 1585 |
| 470 | 20250124 | 125200 | 2594649975 | 1995 | 1994 | 1996 | 1994 | 761 |
| 471 | 20250124 | 125100 | 2593132074 | 1994 | 1996 | 1996 | 1994 | 15394 |
| 472 | 20250124 | 125000 | 2562419613 | 1996 | 1996 | 1996 | 1996 | 743 |
| 473 | 20250124 | 124900 | 2560936585 | 1996 | 1996 | 1996 | 1996 | 2207 |
| 474 | 20250124 | 124800 | 2556531413 | 1996 | 1996 | 1997 | 1996 | 603 |
| 475 | 20250124 | 124700 | 2555327342 | 1997 | 1999 | 1999 | 1995 | 27287 |
| 476 | 20250124 | 124600 | 2500837742 | 1999 | 2000 | 2000 | 1999 | 5182 |
| 477 | 20250124 | 124500 | 2490475742 | 2005 | 2005 | 2005 | 2005 | 3 |
| 478 | 20250124 | 124400 | 2490469727 | 2000 | 2005 | 2010 | 2000 | 8917 |
| 479 | 20250124 | 124300 | 2472595287 | 2000 | 2005 | 2005 | 2000 | 539 |
| 480 | 20250124 | 124200 | 2471517282 | 2005 | 2005 | 2005 | 2005 | 1376 |
| 481 | 20250124 | 124100 | 2468758402 | 2005 | 2005 | 2005 | 2005 | 50 |
| 482 | 20250124 | 124000 | 2468658152 | 2000 | 2000 | 2000 | 2000 | 30 |
| 483 | 20250124 | 123900 | 2468598152 | 2000 | 2000 | 2005 | 1999 | 5634 |
| 484 | 20250124 | 123800 | 2457332962 | 2005 | 2005 | 2005 | 2000 | 9236 |
| 485 | 20250124 | 123700 | 2438860952 | 2000 | 2005 | 2005 | 2000 | 726 |
| 486 | 20250124 | 123600 | 2437408322 | 2010 | 2010 | 2010 | 2010 | 28 |
| 487 | 20250124 | 123500 | 2437352042 | 2005 | 2005 | 2005 | 2005 | 1040 |
| 488 | 20250124 | 123400 | 2435266842 | 2010 | 2010 | 2010 | 2010 | 51 |
| 489 | 20250124 | 123300 | 2435164332 | 2010 | 2010 | 2010 | 2010 | 0 |
| 490 | 20250124 | 123200 | 2435164332 | 2010 | 2010 | 2010 | 2010 | 1 |
| 491 | 20250124 | 123100 | 2435162322 | 2000 | 2000 | 2000 | 2000 | 7513 |
| 492 | 20250124 | 123000 | 2420136322 | 2000 | 2005 | 2010 | 2000 | 177 |
| 493 | 20250124 | 122900 | 2419781927 | 2005 | 2005 | 2005 | 2005 | 25 |
| 494 | 20250124 | 122800 | 2419731802 | 2010 | 2005 | 2010 | 2005 | 407 |
| 495 | 20250124 | 122700 | 2418915677 | 2005 | 2005 | 2005 | 2005 | 1499 |
| 496 | 20250124 | 122600 | 2415910182 | 2010 | 2010 | 2010 | 2010 | 1 |
| 497 | 20250124 | 122500 | 2415908172 | 2000 | 2000 | 2000 | 2000 | 301 |
| 498 | 20250124 | 122400 | 2415306172 | 2000 | 2005 | 2010 | 2000 | 652 |
| 499 | 20250124 | 122300 | 2414002157 | 2005 | 2005 | 2005 | 2005 | 115 |
| 500 | 20250124 | 122200 | 2413771582 | 2005 | 2005 | 2005 | 2005 | 2505 |
| 501 | 20250124 | 122100 | 2408749057 | 2005 | 2005 | 2005 | 2005 | 3000 |
| 502 | 20250124 | 122000 | 2402734057 | 2010 | 2010 | 2010 | 2010 | 1 |
| 503 | 20250124 | 121900 | 2402732047 | 2005 | 2000 | 2005 | 2000 | 19 |
| 504 | 20250124 | 121800 | 2402693957 | 2000 | 2000 | 2000 | 2000 | 128 |
| 505 | 20250124 | 121700 | 2402437957 | 2000 | 2005 | 2005 | 2000 | 2075 |
| 506 | 20250124 | 121600 | 2398282492 | 2010 | 2010 | 2010 | 2010 | 136 |
| 507 | 20250124 | 121500 | 2398009132 | 2010 | 2005 | 2010 | 2005 | 50 |
| 508 | 20250124 | 121400 | 2397908877 | 2005 | 2005 | 2005 | 2005 | 100 |
| 509 | 20250124 | 121300 | 2397708377 | 2010 | 2005 | 2010 | 2005 | 402 |
| 510 | 20250124 | 121200 | 2396902357 | 2005 | 2005 | 2005 | 2005 | 10 |
| 511 | 20250124 | 121100 | 2396882307 | 2005 | 2005 | 2005 | 2005 | 2005 |
| 512 | 20250124 | 121000 | 2392862282 | 2005 | 2005 | 2010 | 2005 | 597 |
| 513 | 20250124 | 120900 | 2391665292 | 2010 | 2010 | 2010 | 2010 | 0 |
| 514 | 20250124 | 120800 | 2391665292 | 2010 | 2005 | 2010 | 2000 | 1322 |
| 515 | 20250124 | 120700 | 2389016837 | 2010 | 2005 | 2010 | 2005 | 188 |
| 516 | 20250124 | 120600 | 2388639892 | 2005 | 2005 | 2005 | 2005 | 886 |
| 517 | 20250124 | 120500 | 2386863462 | 2005 | 2005 | 2010 | 2005 | 601 |
| 518 | 20250124 | 120400 | 2385658437 | 2010 | 2010 | 2010 | 2010 | 11 |
| 519 | 20250124 | 120300 | 2385636327 | 2005 | 2005 | 2005 | 2005 | 136 |
| 520 | 20250124 | 120200 | 2385363647 | 2005 | 2005 | 2005 | 2005 | 571 |
| 521 | 20250124 | 120100 | 2384218792 | 2000 | 2000 | 2000 | 2000 | 2033 |
| 522 | 20250124 | 120000 | 2380152792 | 2000 | 2000 | 2000 | 2000 | 1327 |
| 523 | 20250124 | 115900 | 2377498792 | 2005 | 2005 | 2005 | 2005 | 111 |
| 524 | 20250124 | 115800 | 2377276237 | 2005 | 2005 | 2005 | 2005 | 0 |
| 525 | 20250124 | 115700 | 2377276237 | 2005 | 2005 | 2005 | 2005 | 80 |
| 526 | 20250124 | 115600 | 2377115837 | 2005 | 2005 | 2005 | 2000 | 11 |
| 527 | 20250124 | 115500 | 2377093787 | 2005 | 2005 | 2005 | 2005 | 1096 |
| 528 | 20250124 | 115400 | 2374896307 | 2010 | 2005 | 2010 | 2005 | 209 |
| 529 | 20250124 | 115300 | 2374476262 | 2005 | 2010 | 2010 | 2005 | 1493 |
| 530 | 20250124 | 115200 | 2371478022 | 2010 | 2005 | 2010 | 2005 | 1016 |
| 531 | 20250124 | 115100 | 2369438942 | 2005 | 2005 | 2005 | 2005 | 0 |
| 532 | 20250124 | 115000 | 2369438942 | 2005 | 2005 | 2005 | 2005 | 0 |
| 533 | 20250124 | 114900 | 2369438942 | 2005 | 2000 | 2005 | 1999 | 1812 |
| 534 | 20250124 | 114800 | 2365815137 | 1999 | 1999 | 1999 | 1999 | 22 |
| 535 | 20250124 | 114700 | 2365771159 | 2010 | 2010 | 2010 | 2010 | 1 |
| 536 | 20250124 | 114600 | 2365769149 | 1999 | 2000 | 2000 | 1999 | 1071 |
| 537 | 20250124 | 114500 | 2363628125 | 2010 | 2005 | 2010 | 2000 | 959 |
| 538 | 20250124 | 114400 | 2361710020 | 2010 | 2010 | 2010 | 2005 | 336 |
| 539 | 20250124 | 114300 | 2361035330 | 2010 | 2010 | 2010 | 2010 | 1 |
| 540 | 20250124 | 114200 | 2361033320 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 541 | 20250124 | 114100 | 2359033320 | 2010 | 2010 | 2010 | 2010 | 10 |
| 542 | 20250124 | 114000 | 2359013220 | 2005 | 2010 | 2010 | 2000 | 19 |
| 543 | 20250124 | 113900 | 2358975145 | 2000 | 2000 | 2000 | 2000 | 15 |
| 544 | 20250124 | 113800 | 2358945145 | 2010 | 2010 | 2010 | 2010 | 2 |
| 545 | 20250124 | 113700 | 2358941125 | 2010 | 1999 | 2010 | 1999 | 2681 |
| 546 | 20250124 | 113600 | 2353568501 | 1999 | 2010 | 2010 | 1999 | 324 |
| 547 | 20250124 | 113500 | 2352919614 | 1999 | 2005 | 2010 | 1999 | 6035 |
| 548 | 20250124 | 113400 | 2340854531 | 2005 | 2005 | 2005 | 2005 | 519 |
| 549 | 20250124 | 113300 | 2339813936 | 2010 | 2005 | 2010 | 1999 | 4001 |
| 550 | 20250124 | 113200 | 2331815474 | 2010 | 2005 | 2010 | 1998 | 32855 |
| 551 | 20250124 | 113100 | 2266058696 | 2005 | 2000 | 2005 | 2000 | 21 |
| 552 | 20250124 | 113000 | 2266016651 | 2000 | 2000 | 2000 | 2000 | 1614 |
| 553 | 20250124 | 112900 | 2262788651 | 2000 | 2005 | 2005 | 2000 | 1757 |
| 554 | 20250124 | 112800 | 2259266006 | 2005 | 2005 | 2005 | 2005 | 300 |
| 555 | 20250124 | 112700 | 2258664506 | 2005 | 2005 | 2005 | 2005 | 20 |
| 556 | 20250124 | 112600 | 2258624406 | 2005 | 2005 | 2005 | 2005 | 22 |
| 557 | 20250124 | 112500 | 2258580296 | 2005 | 2010 | 2010 | 2005 | 7992 |
| 558 | 20250124 | 112400 | 2242556331 | 2005 | 2010 | 2010 | 2005 | 5585 |
| 559 | 20250124 | 112300 | 2231357956 | 2010 | 2015 | 2015 | 2010 | 1288 |
| 560 | 20250124 | 112200 | 2228769051 | 2015 | 2010 | 2015 | 2010 | 396 |
| 561 | 20250124 | 112100 | 2227972791 | 2010 | 2010 | 2010 | 2005 | 720 |
| 562 | 20250124 | 112000 | 2226525616 | 2010 | 2010 | 2010 | 2010 | 310 |
| 563 | 20250124 | 111900 | 2225902516 | 2010 | 2010 | 2010 | 2010 | 2 |
| 564 | 20250124 | 111800 | 2225898496 | 2005 | 2005 | 2005 | 2005 | 722 |
| 565 | 20250124 | 111700 | 2224450886 | 2015 | 2015 | 2015 | 2015 | 206 |
| 566 | 20250124 | 111600 | 2224035796 | 2005 | 2015 | 2015 | 2005 | 467 |
| 567 | 20250124 | 111500 | 2223098781 | 2015 | 2010 | 2015 | 2005 | 994 |
| 568 | 20250124 | 111400 | 2221105261 | 2010 | 2010 | 2010 | 2010 | 1 |
| 569 | 20250124 | 111300 | 2221103251 | 2010 | 2010 | 2010 | 2010 | 1619 |
| 570 | 20250124 | 111200 | 2217849061 | 2015 | 2015 | 2015 | 2015 | 1 |
| 571 | 20250124 | 111100 | 2217847046 | 2015 | 2010 | 2020 | 2010 | 6302 |
| 572 | 20250124 | 111000 | 2205145446 | 2010 | 2005 | 2010 | 2005 | 3065 |
| 573 | 20250124 | 110900 | 2198999121 | 2005 | 2005 | 2005 | 2005 | 56 |
| 574 | 20250124 | 110800 | 2198886841 | 2010 | 2005 | 2010 | 2005 | 507 |
| 575 | 20250124 | 110700 | 2197870256 | 2005 | 2005 | 2010 | 2005 | 4455 |
| 576 | 20250124 | 110600 | 2188937276 | 2010 | 2005 | 2010 | 2005 | 1211 |
| 577 | 20250124 | 110500 | 2186508166 | 2005 | 2010 | 2010 | 2005 | 1020 |
| 578 | 20250124 | 110400 | 2184462966 | 2005 | 2010 | 2010 | 2005 | 2718 |
| 579 | 20250124 | 110300 | 2179000276 | 2015 | 2015 | 2015 | 2010 | 1689 |
| 580 | 20250124 | 110200 | 2175602646 | 2020 | 2015 | 2020 | 2015 | 301 |
| 581 | 20250124 | 110100 | 2174996126 | 2010 | 2015 | 2015 | 2010 | 1400 |
| 582 | 20250124 | 110000 | 2172176126 | 2015 | 2010 | 2015 | 2010 | 1173 |
| 583 | 20250124 | 105900 | 2169814321 | 2010 | 2010 | 2015 | 2010 | 519 |
| 584 | 20250124 | 105800 | 2168771081 | 2015 | 2010 | 2015 | 2010 | 584 |
| 585 | 20250124 | 105700 | 2167596626 | 2010 | 2005 | 2010 | 2005 | 2222 |
| 586 | 20250124 | 105600 | 2163138356 | 2000 | 2000 | 2000 | 2000 | 1461 |
| 587 | 20250124 | 105500 | 2160216356 | 2000 | 2000 | 2000 | 2000 | 20 |
| 588 | 20250124 | 105400 | 2160176356 | 2000 | 2000 | 2000 | 2000 | 2729 |
| 589 | 20250124 | 105300 | 2154718356 | 2005 | 2005 | 2005 | 2000 | 1310 |
| 590 | 20250124 | 105200 | 2152092306 | 2000 | 2005 | 2005 | 2000 | 735 |
| 591 | 20250124 | 105100 | 2150622221 | 2000 | 2000 | 2005 | 2000 | 313 |
| 592 | 20250124 | 105000 | 2149995666 | 2000 | 2000 | 2000 | 2000 | 1733 |
| 593 | 20250124 | 104900 | 2146529666 | 2000 | 2000 | 2005 | 2000 | 2248 |
| 594 | 20250124 | 104800 | 2142033651 | 2000 | 2000 | 2005 | 2000 | 961 |
| 595 | 20250124 | 104700 | 2140111446 | 2005 | 2000 | 2005 | 1999 | 1519 |
| 596 | 20250124 | 104600 | 2137070697 | 2005 | 2005 | 2005 | 2005 | 1 |
| 597 | 20250124 | 104500 | 2137068692 | 1999 | 1997 | 2005 | 1996 | 7070 |
| 598 | 20250124 | 104400 | 2122941898 | 1997 | 1997 | 1998 | 1997 | 409 |
| 599 | 20250124 | 104300 | 2122124924 | 1997 | 1995 | 1998 | 1994 | 5381 |
| 600 | 20250124 | 104200 | 2111389643 | 1995 | 1996 | 1998 | 1995 | 3815 |
| 601 | 20250124 | 104100 | 2103778713 | 1996 | 1996 | 1998 | 1994 | 15690 |
| 602 | 20250124 | 104000 | 2072464406 | 1996 | 1998 | 2000 | 1996 | 22820 |
| 603 | 20250124 | 103900 | 2026889543 | 1999 | 1999 | 1999 | 1998 | 10834 |
| 604 | 20250124 | 103800 | 2005242386 | 1999 | 2000 | 2005 | 1999 | 5013 |
| 605 | 20250124 | 103700 | 1995216966 | 2005 | 2005 | 2005 | 2000 | 502 |
| 606 | 20250124 | 103600 | 1994210461 | 2005 | 2000 | 2005 | 2000 | 406 |
| 607 | 20250124 | 103500 | 1993398351 | 2000 | 2005 | 2005 | 2000 | 1396 |
| 608 | 20250124 | 103400 | 1990603846 | 2005 | 2005 | 2005 | 2005 | 58 |
| 609 | 20250124 | 103300 | 1990487556 | 2005 | 2000 | 2005 | 1999 | 115 |
| 610 | 20250124 | 103200 | 1990257582 | 2005 | 2000 | 2005 | 2000 | 1689 |
| 611 | 20250124 | 103100 | 1986879577 | 2005 | 2005 | 2010 | 1998 | 9193 |
| 612 | 20250124 | 103000 | 1968499164 | 2005 | 2010 | 2010 | 2005 | 3506 |
| 613 | 20250124 | 102900 | 1961454634 | 2010 | 2010 | 2010 | 2010 | 1 |
| 614 | 20250124 | 102800 | 1961452624 | 2010 | 2010 | 2010 | 2010 | 1612 |
| 615 | 20250124 | 102700 | 1958212504 | 2010 | 2010 | 2010 | 2010 | 1018 |
| 616 | 20250124 | 102600 | 1956166324 | 2010 | 2000 | 2010 | 2000 | 1612 |
| 617 | 20250124 | 102500 | 1952932129 | 2000 | 2000 | 2000 | 2000 | 1246 |
| 618 | 20250124 | 102400 | 1950440129 | 2005 | 2000 | 2005 | 1999 | 7270 |
| 619 | 20250124 | 102300 | 1935893541 | 2000 | 2005 | 2005 | 2000 | 4559 |
| 620 | 20250124 | 102200 | 1926774911 | 2000 | 2000 | 2010 | 2000 | 15166 |
| 621 | 20250124 | 102100 | 1896442806 | 2005 | 2010 | 2010 | 2005 | 4398 |
| 622 | 20250124 | 102000 | 1887624661 | 2010 | 2010 | 2010 | 2010 | 770 |
| 623 | 20250124 | 101900 | 1886076961 | 2010 | 2015 | 2015 | 2010 | 638 |
| 624 | 20250124 | 101800 | 1884793581 | 2015 | 2015 | 2015 | 2015 | 98 |
| 625 | 20250124 | 101700 | 1884596111 | 2015 | 2015 | 2015 | 2015 | 0 |
| 626 | 20250124 | 101600 | 1884596111 | 2015 | 2010 | 2015 | 2010 | 9286 |
| 627 | 20250124 | 101500 | 1865897716 | 2010 | 2005 | 2010 | 2005 | 5052 |
| 628 | 20250124 | 101400 | 1855746321 | 2005 | 2015 | 2015 | 2005 | 2153 |
| 629 | 20250124 | 101300 | 1851420111 | 2015 | 2015 | 2015 | 2015 | 1 |
| 630 | 20250124 | 101200 | 1851418096 | 2015 | 2015 | 2015 | 2015 | 1952 |
| 631 | 20250124 | 101100 | 1847484816 | 2010 | 2000 | 2010 | 2000 | 21663 |
| 632 | 20250124 | 101000 | 1803967326 | 2000 | 2000 | 2010 | 2000 | 2803 |
| 633 | 20250124 | 100900 | 1798360646 | 2000 | 2010 | 2010 | 2000 | 2783 |
| 634 | 20250124 | 100800 | 1792776556 | 2010 | 2005 | 2010 | 2000 | 1859 |
| 635 | 20250124 | 100700 | 1789053956 | 2005 | 2005 | 2005 | 2005 | 939 |
| 636 | 20250124 | 100600 | 1787171261 | 2005 | 2015 | 2015 | 2005 | 40 |
| 637 | 20250124 | 100500 | 1787091021 | 2015 | 2005 | 2015 | 2005 | 1091 |
| 638 | 20250124 | 100400 | 1784903506 | 2015 | 2010 | 2015 | 2000 | 11441 |
| 639 | 20250124 | 100300 | 1761998136 | 2020 | 2010 | 2020 | 2005 | 1217 |
| 640 | 20250124 | 100200 | 1759553361 | 2010 | 2010 | 2015 | 2010 | 2289 |
| 641 | 20250124 | 100100 | 1754946546 | 2010 | 2010 | 2010 | 2000 | 35121 |
| 642 | 20250124 | 100000 | 1684467261 | 2010 | 2010 | 2010 | 2010 | 411 |
| 643 | 20250124 | 095900 | 1683641151 | 2010 | 2010 | 2010 | 2005 | 9774 |
| 644 | 20250124 | 095800 | 1664001686 | 2010 | 2015 | 2015 | 2010 | 1020 |
| 645 | 20250124 | 095700 | 1661946541 | 2015 | 2020 | 2020 | 2015 | 2509 |
| 646 | 20250124 | 095600 | 1656885856 | 2015 | 2020 | 2025 | 2015 | 1081 |
| 647 | 20250124 | 095500 | 1654703096 | 2020 | 2020 | 2020 | 2020 | 1519 |
| 648 | 20250124 | 095400 | 1651634716 | 2025 | 2025 | 2025 | 2020 | 3705 |
| 649 | 20250124 | 095300 | 1644147096 | 2025 | 2030 | 2030 | 2025 | 8268 |
| 650 | 20250124 | 095200 | 1627380486 | 2035 | 2035 | 2035 | 2035 | 50 |
| 651 | 20250124 | 095100 | 1627278736 | 2035 | 2035 | 2035 | 2030 | 911 |
| 652 | 20250124 | 095000 | 1625426671 | 2035 | 2035 | 2035 | 2035 | 543 |
| 653 | 20250124 | 094900 | 1624321666 | 2025 | 2030 | 2035 | 2025 | 3196 |
| 654 | 20250124 | 094800 | 1617843526 | 2030 | 2030 | 2030 | 2030 | 4350 |
| 655 | 20250124 | 094700 | 1609013026 | 2030 | 2030 | 2030 | 2025 | 1018 |
| 656 | 20250124 | 094600 | 1606948036 | 2030 | 2035 | 2035 | 2025 | 11134 |
| 657 | 20250124 | 094500 | 1584345011 | 2035 | 2030 | 2035 | 2030 | 3903 |
| 658 | 20250124 | 094400 | 1576413506 | 2030 | 2025 | 2030 | 2025 | 971 |
| 659 | 20250124 | 094300 | 1574445741 | 2025 | 2025 | 2025 | 2025 | 1965 |
| 660 | 20250124 | 094200 | 1570466616 | 2025 | 2025 | 2030 | 2025 | 1925 |
| 661 | 20250124 | 094100 | 1566561096 | 2025 | 2025 | 2025 | 2025 | 967 |
| 662 | 20250124 | 094000 | 1564602921 | 2025 | 2030 | 2030 | 2020 | 757 |
| 663 | 20250124 | 093900 | 1563068721 | 2030 | 2030 | 2030 | 2025 | 1199 |
| 664 | 20250124 | 093800 | 1560637236 | 2030 | 2025 | 2030 | 2020 | 11122 |
| 665 | 20250124 | 093700 | 1538144476 | 2025 | 2010 | 2025 | 2010 | 3534 |
| 666 | 20250124 | 093600 | 1531014691 | 2010 | 2015 | 2015 | 2005 | 12300 |
| 667 | 20250124 | 093500 | 1506272786 | 2010 | 1998 | 2010 | 1997 | 25821 |
| 668 | 20250124 | 093400 | 1454603448 | 1998 | 2005 | 2005 | 1998 | 22115 |
| 669 | 20250124 | 093300 | 1410378145 | 2005 | 2010 | 2010 | 2000 | 53846 |
| 670 | 20250124 | 093200 | 1302553990 | 2010 | 2010 | 2010 | 2010 | 2674 |
| 671 | 20250124 | 093100 | 1297179250 | 2010 | 2010 | 2020 | 2010 | 10173 |
| 672 | 20250124 | 093000 | 1276711355 | 2010 | 2020 | 2020 | 2010 | 2526 |
| 673 | 20250124 | 092900 | 1271625250 | 2020 | 2010 | 2020 | 2010 | 7637 |
| 674 | 20250124 | 092800 | 1256234495 | 2010 | 2010 | 2010 | 2010 | 6816 |
| 675 | 20250124 | 092700 | 1242534335 | 2010 | 2010 | 2015 | 2010 | 2311 |
| 676 | 20250124 | 092600 | 1237889085 | 2010 | 2010 | 2015 | 2010 | 6085 |
| 677 | 20250124 | 092500 | 1225658225 | 2010 | 2015 | 2015 | 2010 | 5211 |
| 678 | 20250124 | 092400 | 1215178900 | 2005 | 2010 | 2015 | 2005 | 21370 |
| 679 | 20250124 | 092300 | 1172258365 | 2010 | 2015 | 2020 | 2010 | 23430 |
| 680 | 20250124 | 092200 | 1125089265 | 2015 | 2025 | 2030 | 2015 | 20875 |
| 681 | 20250124 | 092100 | 1082916880 | 2025 | 2030 | 2030 | 2025 | 5317 |
| 682 | 20250124 | 092000 | 1072148790 | 2025 | 2035 | 2035 | 2025 | 42790 |
| 683 | 20250124 | 091900 | 985330935 | 2035 | 2040 | 2040 | 2035 | 4187 |
| 684 | 20250124 | 091800 | 976806715 | 2035 | 2035 | 2040 | 2035 | 9072 |
| 685 | 20250124 | 091700 | 958345120 | 2035 | 2035 | 2040 | 2035 | 3933 |
| 686 | 20250124 | 091600 | 950341430 | 2035 | 2040 | 2040 | 2035 | 998 |
| 687 | 20250124 | 091500 | 948307925 | 2040 | 2035 | 2040 | 2035 | 818 |
| 688 | 20250124 | 091400 | 946641535 | 2040 | 2035 | 2040 | 2035 | 2598 |
| 689 | 20250124 | 091300 | 941354600 | 2040 | 2045 | 2045 | 2035 | 6395 |
| 690 | 20250124 | 091200 | 928313335 | 2045 | 2040 | 2045 | 2035 | 3864 |
| 691 | 20250124 | 091100 | 920418930 | 2045 | 2050 | 2050 | 2040 | 13833 |
| 692 | 20250124 | 091000 | 892147120 | 2050 | 2030 | 2050 | 2025 | 18048 |
| 693 | 20250124 | 090900 | 855429525 | 2035 | 2030 | 2035 | 2025 | 15337 |
| 694 | 20250124 | 090800 | 824305645 | 2035 | 2035 | 2035 | 2025 | 15384 |
| 695 | 20250124 | 090700 | 793059340 | 2035 | 2035 | 2040 | 2035 | 12718 |
| 696 | 20250124 | 090600 | 767177690 | 2040 | 2025 | 2040 | 2025 | 23206 |
| 697 | 20250124 | 090500 | 720075850 | 2025 | 2035 | 2040 | 2025 | 27199 |
| 698 | 20250124 | 090400 | 664795630 | 2035 | 2045 | 2045 | 2035 | 39576 |
| 699 | 20250124 | 090300 | 584037155 | 2045 | 2060 | 2060 | 2045 | 30076 |
| 700 | 20250124 | 090200 | 522397890 | 2060 | 2040 | 2065 | 2040 | 16808 |
| 701 | 20250124 | 090100 | 487915195 | 2040 | 2060 | 2060 | 2040 | 80152 |
| 702 | 20250124 | 090000 | 323649855 | 2060 | 2085 | 2085 | 2060 | 148605 |