33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 201100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 122330 |
| 3 | 20230627 | 201000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20230627 | 200900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20230627 | 200800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20230627 | 200700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20230627 | 200600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20230627 | 200500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20230627 | 200400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20230627 | 200300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20230627 | 200200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20230627 | 200100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20230627 | 200000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20230627 | 195900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20230627 | 195800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20230627 | 195700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20230627 | 195600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20230627 | 195500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20230627 | 195400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20230627 | 195300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20230627 | 195200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20230627 | 195100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20230627 | 195000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20230627 | 194900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20230627 | 194800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20230627 | 194700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20230627 | 194600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20230627 | 194500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20230627 | 194400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20230627 | 194300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20230627 | 194200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20230627 | 194100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 122330 |
| 33 | 20230627 | 194000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20230627 | 193900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20230627 | 193800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20230627 | 193700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20230627 | 193600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20230627 | 193500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20230627 | 193400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20230627 | 193300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20230627 | 193200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20230627 | 193100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20230627 | 193000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20230627 | 192900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20230627 | 192800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20230627 | 192700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20230627 | 192600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20230627 | 192500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20230627 | 192400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20230627 | 192300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20230627 | 192200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20230627 | 192100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20230627 | 192000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20230627 | 191900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20230627 | 191800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20230627 | 191700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20230627 | 191600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20230627 | 191500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20230627 | 191400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20230627 | 191300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20230627 | 191200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20230627 | 191100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 122330 |
| 63 | 20230627 | 191000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20230627 | 190900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20230627 | 190800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20230627 | 190700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20230627 | 190600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20230627 | 190500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20230627 | 190400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20230627 | 190300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20230627 | 190200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20230627 | 190100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20230627 | 190000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20230627 | 185900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20230627 | 185800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20230627 | 185700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20230627 | 185600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20230627 | 185500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20230627 | 185400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20230627 | 185300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20230627 | 185200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20230627 | 185100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20230627 | 185000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20230627 | 184900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20230627 | 184800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20230627 | 184700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20230627 | 184600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20230627 | 184500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20230627 | 184400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20230627 | 184300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20230627 | 184200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20230627 | 184100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 122330 |
| 93 | 20230627 | 184000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20230627 | 183900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20230627 | 183800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20230627 | 183700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20230627 | 183600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20230627 | 183500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20230627 | 183400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20230627 | 183300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20230627 | 183200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20230627 | 183100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20230627 | 183000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20230627 | 182900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20230627 | 182800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20230627 | 182700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20230627 | 182600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20230627 | 182500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20230627 | 182400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20230627 | 182300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20230627 | 182200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20230627 | 182100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20230627 | 182000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20230627 | 181900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20230627 | 181800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20230627 | 181700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20230627 | 181600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20230627 | 181500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20230627 | 181400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20230627 | 181300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20230627 | 181200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20230627 | 181100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 122330 |
| 123 | 20230627 | 181000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20230627 | 180900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20230627 | 180800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20230627 | 180700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20230627 | 180600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20230627 | 180500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20230627 | 180400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20230627 | 180300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20230627 | 180200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20230627 | 180100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20230627 | 180000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20230627 | 175900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20230627 | 175800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20230627 | 175700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20230627 | 175600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20230627 | 175500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20230627 | 175400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20230627 | 175300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20230627 | 175200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20230627 | 175100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20230627 | 175000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20230627 | 174900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20230627 | 174800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20230627 | 174700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20230627 | 174600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20230627 | 174500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20230627 | 174400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20230627 | 174300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20230627 | 174200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20230627 | 174100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 122330 |
| 153 | 20230627 | 174000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20230627 | 173900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20230627 | 173800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20230627 | 173700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20230627 | 173600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20230627 | 173500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20230627 | 173400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20230627 | 173300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20230627 | 173200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20230627 | 173100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20230627 | 173000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20230627 | 172900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20230627 | 172800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20230627 | 172700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20230627 | 172600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20230627 | 172500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20230627 | 172400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20230627 | 172300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20230627 | 172200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20230627 | 172100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20230627 | 172000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20230627 | 171900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20230627 | 171800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20230627 | 171700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20230627 | 171600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20230627 | 171500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20230627 | 171400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20230627 | 171300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20230627 | 171200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20230627 | 171100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 122330 |
| 183 | 20230627 | 171000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20230627 | 170900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20230627 | 170800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20230627 | 170700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20230627 | 170600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20230627 | 170500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20230627 | 170400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20230627 | 170300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20230627 | 170200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20230627 | 170100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20230627 | 170000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20230627 | 165900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20230627 | 165800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20230627 | 165700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20230627 | 165600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20230627 | 165500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20230627 | 165400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20230627 | 165300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20230627 | 165200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20230627 | 165100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20230627 | 165000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20230627 | 164900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20230627 | 164800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20230627 | 164700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20230627 | 164600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20230627 | 164500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20230627 | 164400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20230627 | 164300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20230627 | 164200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20230627 | 164100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 122330 |
| 213 | 20230627 | 164000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20230627 | 163900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20230627 | 163800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20230627 | 163700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20230627 | 163600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20230627 | 163500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20230627 | 163400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20230627 | 163300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20230627 | 163200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20230627 | 163100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20230627 | 163000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20230627 | 162900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20230627 | 162800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20230627 | 162700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20230627 | 162600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20230627 | 162500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20230627 | 162400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20230627 | 162300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20230627 | 162200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20230627 | 162100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20230627 | 162000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20230627 | 161900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20230627 | 161800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20230627 | 161700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20230627 | 161600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20230627 | 161500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 239 | 20230627 | 161400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20230627 | 161300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20230627 | 161200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 242 | 20230627 | 161100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 122330 |
| 243 | 20230627 | 161000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20230627 | 160900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 245 | 20230627 | 160800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 246 | 20230627 | 160700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 247 | 20230627 | 160600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 248 | 20230627 | 160500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20230627 | 160400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 250 | 20230627 | 160300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 251 | 20230627 | 160200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20230627 | 160100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20230627 | 160000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20230627 | 155900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20230627 | 155800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20230627 | 155700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20230627 | 155600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20230627 | 155500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 259 | 20230627 | 155400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20230627 | 155300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 261 | 20230627 | 155200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 262 | 20230627 | 155100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 263 | 20230627 | 155000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20230627 | 154900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 265 | 20230627 | 154800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 266 | 20230627 | 154700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 267 | 20230627 | 154600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 268 | 20230627 | 154500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 269 | 20230627 | 154400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 270 | 20230627 | 154300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 271 | 20230627 | 154200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 272 | 20230627 | 154100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 122330 |
| 273 | 20230627 | 154000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 274 | 20230627 | 153900 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 275 | 20230627 | 153800 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 276 | 20230627 | 153700 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 277 | 20230627 | 153600 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 278 | 20230627 | 153500 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 279 | 20230627 | 153400 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 280 | 20230627 | 153300 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 281 | 20230627 | 153200 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 282 | 20230627 | 153100 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 283 | 20230627 | 153000 | 6340933855 | 2350 | 2350 | 2350 | 2350 | 122330 |
| 284 | 20230627 | 152900 | 6053458355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 285 | 20230627 | 152800 | 6053458355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 286 | 20230627 | 152700 | 6053458355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 287 | 20230627 | 152600 | 6053458355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 288 | 20230627 | 152500 | 6053458355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 289 | 20230627 | 152400 | 6053458355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 290 | 20230627 | 152300 | 6053458355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 291 | 20230627 | 152200 | 6053458355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 292 | 20230627 | 152100 | 6053458355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 293 | 20230627 | 152000 | 6053458355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 294 | 20230627 | 151900 | 6053458355 | 2360 | 2355 | 2360 | 2350 | 23198 |
| 295 | 20230627 | 151800 | 5998896335 | 2360 | 2355 | 2360 | 2350 | 22207 |
| 296 | 20230627 | 151700 | 5946589215 | 2355 | 2360 | 2360 | 2350 | 8787 |
| 297 | 20230627 | 151600 | 5925902140 | 2360 | 2355 | 2360 | 2350 | 31665 |
| 298 | 20230627 | 151500 | 5851297180 | 2355 | 2355 | 2360 | 2355 | 2095 |
| 299 | 20230627 | 151400 | 5846360490 | 2360 | 2355 | 2360 | 2355 | 8038 |
| 300 | 20230627 | 151300 | 5827430455 | 2355 | 2360 | 2360 | 2355 | 3472 |
| 301 | 20230627 | 151200 | 5819245280 | 2360 | 2355 | 2360 | 2350 | 19109 |
| 302 | 20230627 | 151100 | 5774257220 | 2355 | 2355 | 2355 | 2350 | 9696 |
| 303 | 20230627 | 151000 | 5751462715 | 2355 | 2355 | 2355 | 2350 | 12115 |
| 304 | 20230627 | 150900 | 5722988435 | 2350 | 2355 | 2355 | 2350 | 19399 |
| 305 | 20230627 | 150800 | 5677323945 | 2360 | 2355 | 2360 | 2355 | 4395 |
| 306 | 20230627 | 150700 | 5666973630 | 2360 | 2360 | 2360 | 2355 | 26927 |
| 307 | 20230627 | 150600 | 5603462785 | 2360 | 2365 | 2365 | 2360 | 3931 |
| 308 | 20230627 | 150500 | 5594185620 | 2365 | 2360 | 2365 | 2360 | 5067 |
| 309 | 20230627 | 150400 | 5582213760 | 2365 | 2360 | 2365 | 2360 | 507 |
| 310 | 20230627 | 150300 | 5581017220 | 2360 | 2365 | 2365 | 2360 | 1381 |
| 311 | 20230627 | 150200 | 5577753055 | 2365 | 2365 | 2365 | 2365 | 152 |
| 312 | 20230627 | 150100 | 5577393575 | 2365 | 2360 | 2365 | 2360 | 453 |
| 313 | 20230627 | 150000 | 5576324370 | 2360 | 2365 | 2365 | 2360 | 7376 |
| 314 | 20230627 | 145900 | 5558883440 | 2365 | 2360 | 2365 | 2355 | 55495 |
| 315 | 20230627 | 145800 | 5427741140 | 2360 | 2355 | 2360 | 2355 | 13662 |
| 316 | 20230627 | 145700 | 5395567100 | 2355 | 2360 | 2360 | 2355 | 7524 |
| 317 | 20230627 | 145600 | 5377839405 | 2360 | 2355 | 2360 | 2355 | 1481 |
| 318 | 20230627 | 145500 | 5374351640 | 2350 | 2350 | 2355 | 2350 | 3900 |
| 319 | 20230627 | 145400 | 5365167940 | 2355 | 2355 | 2355 | 2350 | 4477 |
| 320 | 20230627 | 145300 | 5354645100 | 2355 | 2355 | 2355 | 2350 | 2036 |
| 321 | 20230627 | 145200 | 5349854320 | 2355 | 2355 | 2355 | 2350 | 5497 |
| 322 | 20230627 | 145100 | 5336915785 | 2355 | 2355 | 2355 | 2350 | 3399 |
| 323 | 20230627 | 145000 | 5328911145 | 2360 | 2355 | 2360 | 2350 | 4659 |
| 324 | 20230627 | 144900 | 5317941675 | 2355 | 2355 | 2355 | 2350 | 12688 |
| 325 | 20230627 | 144800 | 5288061635 | 2355 | 2355 | 2355 | 2350 | 58 |
| 326 | 20230627 | 144700 | 5287925295 | 2355 | 2355 | 2355 | 2350 | 2834 |
| 327 | 20230627 | 144600 | 5281265375 | 2355 | 2350 | 2355 | 2350 | 7423 |
| 328 | 20230627 | 144500 | 5263821310 | 2355 | 2350 | 2355 | 2350 | 7430 |
| 329 | 20230627 | 144400 | 5246344960 | 2350 | 2355 | 2355 | 2350 | 295 |
| 330 | 20230627 | 144300 | 5245650490 | 2350 | 2350 | 2355 | 2345 | 6282 |
| 331 | 20230627 | 144200 | 5230915900 | 2350 | 2350 | 2355 | 2350 | 5754 |
| 332 | 20230627 | 144100 | 5217393995 | 2350 | 2350 | 2355 | 2345 | 13887 |
| 333 | 20230627 | 144000 | 5184818310 | 2350 | 2350 | 2355 | 2345 | 11679 |
| 334 | 20230627 | 143900 | 5157376235 | 2350 | 2355 | 2355 | 2350 | 3540 |
| 335 | 20230627 | 143800 | 5149057230 | 2350 | 2350 | 2355 | 2350 | 5394 |
| 336 | 20230627 | 143700 | 5136381325 | 2355 | 2350 | 2355 | 2350 | 4250 |
| 337 | 20230627 | 143600 | 5126393520 | 2350 | 2355 | 2355 | 2350 | 427 |
| 338 | 20230627 | 143500 | 5125389960 | 2350 | 2350 | 2350 | 2350 | 2330 |
| 339 | 20230627 | 143400 | 5119914460 | 2355 | 2350 | 2355 | 2345 | 5784 |
| 340 | 20230627 | 143300 | 5106322035 | 2350 | 2350 | 2350 | 2350 | 2727 |
| 341 | 20230627 | 143200 | 5099913585 | 2345 | 2350 | 2350 | 2345 | 5104 |
| 342 | 20230627 | 143100 | 5087939185 | 2350 | 2355 | 2355 | 2350 | 664 |
| 343 | 20230627 | 143000 | 5086378780 | 2355 | 2345 | 2355 | 2345 | 7451 |
| 344 | 20230627 | 142900 | 5068873695 | 2350 | 2345 | 2350 | 2340 | 7451 |
| 345 | 20230627 | 142800 | 5051409425 | 2345 | 2350 | 2350 | 2345 | 3433 |
| 346 | 20230627 | 142700 | 5043359020 | 2350 | 2345 | 2350 | 2345 | 1340 |
| 347 | 20230627 | 142600 | 5040216705 | 2345 | 2345 | 2350 | 2345 | 9638 |
| 348 | 20230627 | 142500 | 5017615590 | 2350 | 2350 | 2350 | 2345 | 12960 |
| 349 | 20230627 | 142400 | 4987224365 | 2350 | 2350 | 2350 | 2345 | 1230 |
| 350 | 20230627 | 142300 | 4984338865 | 2350 | 2350 | 2350 | 2340 | 17061 |
| 351 | 20230627 | 142200 | 4944343450 | 2350 | 2350 | 2355 | 2350 | 1726 |
| 352 | 20230627 | 142100 | 4940287320 | 2350 | 2350 | 2350 | 2345 | 3379 |
| 353 | 20230627 | 142000 | 4932359095 | 2345 | 2350 | 2355 | 2340 | 17293 |
| 354 | 20230627 | 141900 | 4891783880 | 2355 | 2350 | 2355 | 2345 | 8279 |
| 355 | 20230627 | 141800 | 4872327540 | 2350 | 2345 | 2350 | 2345 | 6935 |
| 356 | 20230627 | 141700 | 4856064700 | 2345 | 2355 | 2355 | 2345 | 33960 |
| 357 | 20230627 | 141600 | 4776398635 | 2350 | 2355 | 2355 | 2350 | 528 |
| 358 | 20230627 | 141500 | 4775157325 | 2355 | 2350 | 2355 | 2350 | 15673 |
| 359 | 20230627 | 141400 | 4738325505 | 2350 | 2350 | 2355 | 2350 | 13583 |
| 360 | 20230627 | 141300 | 4706405350 | 2355 | 2355 | 2355 | 2350 | 299 |
| 361 | 20230627 | 141200 | 4705701405 | 2355 | 2355 | 2355 | 2355 | 1030 |
| 362 | 20230627 | 141100 | 4703275755 | 2355 | 2355 | 2355 | 2355 | 82 |
| 363 | 20230627 | 141000 | 4703082645 | 2350 | 2355 | 2355 | 2350 | 4839 |
| 364 | 20230627 | 140900 | 4691708545 | 2355 | 2350 | 2355 | 2350 | 759 |
| 365 | 20230627 | 140800 | 4689924355 | 2355 | 2355 | 2355 | 2350 | 358 |
| 366 | 20230627 | 140700 | 4689082780 | 2355 | 2350 | 2355 | 2350 | 2563 |
| 367 | 20230627 | 140600 | 4683058565 | 2350 | 2360 | 2360 | 2345 | 44297 |
| 368 | 20230627 | 140500 | 4578910055 | 2355 | 2360 | 2360 | 2355 | 988 |
| 369 | 20230627 | 140400 | 4576583155 | 2360 | 2355 | 2360 | 2355 | 567 |
| 370 | 20230627 | 140300 | 4575247860 | 2360 | 2360 | 2360 | 2355 | 435 |
| 371 | 20230627 | 140200 | 4574223275 | 2360 | 2360 | 2360 | 2355 | 507 |
| 372 | 20230627 | 140100 | 4573029230 | 2360 | 2360 | 2360 | 2355 | 2140 |
| 373 | 20230627 | 140000 | 4567979480 | 2360 | 2360 | 2360 | 2355 | 497 |
| 374 | 20230627 | 135900 | 4566808680 | 2360 | 2355 | 2360 | 2355 | 226 |
| 375 | 20230627 | 135800 | 4566276310 | 2360 | 2360 | 2360 | 2355 | 1022 |
| 376 | 20230627 | 135700 | 4563869435 | 2355 | 2360 | 2360 | 2355 | 543 |
| 377 | 20230627 | 135600 | 4562590655 | 2360 | 2360 | 2360 | 2355 | 742 |
| 378 | 20230627 | 135500 | 4560842580 | 2360 | 2360 | 2360 | 2360 | 154 |
| 379 | 20230627 | 135400 | 4560479140 | 2360 | 2355 | 2360 | 2355 | 10188 |
| 380 | 20230627 | 135300 | 4536485460 | 2360 | 2360 | 2360 | 2360 | 46 |
| 381 | 20230627 | 135200 | 4536376900 | 2360 | 2355 | 2360 | 2355 | 19744 |
| 382 | 20230627 | 135100 | 4489857635 | 2360 | 2360 | 2360 | 2360 | 230 |
| 383 | 20230627 | 135000 | 4489314835 | 2360 | 2360 | 2360 | 2355 | 1148 |
| 384 | 20230627 | 134900 | 4486610865 | 2360 | 2360 | 2360 | 2360 | 168 |
| 385 | 20230627 | 134800 | 4486214385 | 2355 | 2360 | 2360 | 2355 | 514 |
| 386 | 20230627 | 134700 | 4485003895 | 2360 | 2360 | 2360 | 2360 | 1315 |
| 387 | 20230627 | 134600 | 4481900495 | 2360 | 2360 | 2360 | 2360 | 3228 |
| 388 | 20230627 | 134500 | 4474282415 | 2360 | 2360 | 2365 | 2360 | 13560 |
| 389 | 20230627 | 134400 | 4442279265 | 2365 | 2360 | 2365 | 2360 | 5401 |
| 390 | 20230627 | 134300 | 4429532590 | 2360 | 2360 | 2360 | 2360 | 2208 |
| 391 | 20230627 | 134200 | 4424321710 | 2360 | 2365 | 2365 | 2360 | 875 |
| 392 | 20230627 | 134100 | 4422256585 | 2360 | 2365 | 2365 | 2360 | 103 |
| 393 | 20230627 | 134000 | 4422013490 | 2360 | 2360 | 2365 | 2360 | 788 |
| 394 | 20230627 | 133900 | 4420153805 | 2360 | 2365 | 2365 | 2360 | 2352 |
| 395 | 20230627 | 133800 | 4414603030 | 2365 | 2365 | 2365 | 2360 | 427 |
| 396 | 20230627 | 133700 | 4413594695 | 2360 | 2360 | 2360 | 2360 | 11088 |
| 397 | 20230627 | 133600 | 4387427015 | 2360 | 2360 | 2365 | 2360 | 5970 |
| 398 | 20230627 | 133500 | 4373337800 | 2365 | 2360 | 2365 | 2360 | 7422 |
| 399 | 20230627 | 133400 | 4355821665 | 2365 | 2360 | 2365 | 2360 | 2056 |
| 400 | 20230627 | 133300 | 4350969240 | 2360 | 2365 | 2365 | 2360 | 5226 |
| 401 | 20230627 | 133200 | 4338634750 | 2365 | 2365 | 2365 | 2365 | 22023 |
| 402 | 20230627 | 133100 | 4286550355 | 2360 | 2360 | 2365 | 2360 | 1503 |
| 403 | 20230627 | 133000 | 4283003265 | 2365 | 2360 | 2365 | 2360 | 2277 |
| 404 | 20230627 | 132900 | 4277629530 | 2360 | 2360 | 2365 | 2360 | 306 |
| 405 | 20230627 | 132800 | 4276907365 | 2360 | 2360 | 2365 | 2360 | 2638 |
| 406 | 20230627 | 132700 | 4270681680 | 2360 | 2360 | 2360 | 2360 | 176 |
| 407 | 20230627 | 132600 | 4270266320 | 2355 | 2360 | 2360 | 2355 | 1250 |
| 408 | 20230627 | 132500 | 4267318810 | 2360 | 2360 | 2360 | 2360 | 966 |
| 409 | 20230627 | 132400 | 4265039050 | 2365 | 2365 | 2365 | 2365 | 86 |
| 410 | 20230627 | 132300 | 4264835660 | 2360 | 2365 | 2365 | 2360 | 101 |
| 411 | 20230627 | 132200 | 4264597295 | 2360 | 2365 | 2365 | 2360 | 5703 |
| 412 | 20230627 | 132100 | 4251138200 | 2360 | 2365 | 2365 | 2360 | 366 |
| 413 | 20230627 | 132000 | 4250274110 | 2365 | 2365 | 2365 | 2360 | 116 |
| 414 | 20230627 | 131900 | 4249999790 | 2360 | 2365 | 2365 | 2360 | 1699 |
| 415 | 20230627 | 131800 | 4245984630 | 2355 | 2355 | 2365 | 2355 | 12767 |
| 416 | 20230627 | 131700 | 4215807450 | 2360 | 2355 | 2360 | 2355 | 35353 |
| 417 | 20230627 | 131600 | 4132428600 | 2360 | 2355 | 2360 | 2355 | 26 |
| 418 | 20230627 | 131500 | 4132367365 | 2355 | 2360 | 2360 | 2355 | 340 |
| 419 | 20230627 | 131400 | 4131566600 | 2355 | 2360 | 2360 | 2355 | 4274 |
| 420 | 20230627 | 131300 | 4121501145 | 2360 | 2360 | 2360 | 2360 | 654 |
| 421 | 20230627 | 131200 | 4119957705 | 2355 | 2360 | 2360 | 2355 | 737 |
| 422 | 20230627 | 131100 | 4118221950 | 2360 | 2360 | 2360 | 2355 | 1308 |
| 423 | 20230627 | 131000 | 4115141295 | 2360 | 2360 | 2360 | 2355 | 243 |
| 424 | 20230627 | 130900 | 4114567820 | 2355 | 2355 | 2355 | 2355 | 10 |
| 425 | 20230627 | 130800 | 4114544270 | 2355 | 2360 | 2360 | 2355 | 470 |
| 426 | 20230627 | 130700 | 4113436670 | 2360 | 2360 | 2360 | 2360 | 293 |
| 427 | 20230627 | 130600 | 4112745190 | 2360 | 2355 | 2360 | 2355 | 1835 |
| 428 | 20230627 | 130500 | 4108414960 | 2355 | 2355 | 2355 | 2355 | 296 |
| 429 | 20230627 | 130400 | 4107717880 | 2355 | 2355 | 2360 | 2355 | 1498 |
| 430 | 20230627 | 130300 | 4104190080 | 2360 | 2360 | 2360 | 2355 | 2270 |
| 431 | 20230627 | 130200 | 4098833255 | 2355 | 2355 | 2355 | 2355 | 1098 |
| 432 | 20230627 | 130100 | 4096247465 | 2355 | 2355 | 2360 | 2355 | 2564 |
| 433 | 20230627 | 130000 | 4090206345 | 2360 | 2360 | 2360 | 2355 | 3318 |
| 434 | 20230627 | 125900 | 4082392025 | 2360 | 2355 | 2360 | 2355 | 4175 |
| 435 | 20230627 | 125800 | 4072559730 | 2360 | 2360 | 2360 | 2355 | 5016 |
| 436 | 20230627 | 125700 | 4060736975 | 2360 | 2360 | 2360 | 2360 | 32 |
| 437 | 20230627 | 125600 | 4060661455 | 2360 | 2360 | 2360 | 2360 | 746 |
| 438 | 20230627 | 125500 | 4058900895 | 2360 | 2360 | 2360 | 2355 | 1689 |
| 439 | 20230627 | 125400 | 4054921370 | 2360 | 2365 | 2365 | 2360 | 1264 |
| 440 | 20230627 | 125300 | 4051938245 | 2365 | 2360 | 2365 | 2360 | 273 |
| 441 | 20230627 | 125200 | 4051293950 | 2365 | 2365 | 2365 | 2365 | 1 |
| 442 | 20230627 | 125100 | 4051291585 | 2365 | 2360 | 2365 | 2355 | 360 |
| 443 | 20230627 | 125000 | 4050442140 | 2355 | 2360 | 2365 | 2355 | 1975 |
| 444 | 20230627 | 124900 | 4045787365 | 2365 | 2365 | 2365 | 2355 | 485 |
| 445 | 20230627 | 124800 | 4044643225 | 2365 | 2355 | 2365 | 2355 | 14166 |
| 446 | 20230627 | 124700 | 4011214735 | 2350 | 2355 | 2360 | 2350 | 3825 |
| 447 | 20230627 | 124600 | 4002221810 | 2350 | 2355 | 2360 | 2350 | 9392 |
| 448 | 20230627 | 124500 | 3980121975 | 2355 | 2355 | 2355 | 2350 | 4443 |
| 449 | 20230627 | 124400 | 3969668335 | 2355 | 2355 | 2355 | 2350 | 748 |
| 450 | 20230627 | 124300 | 3967907570 | 2355 | 2355 | 2355 | 2355 | 958 |
| 451 | 20230627 | 124200 | 3965651480 | 2355 | 2355 | 2355 | 2355 | 842 |
| 452 | 20230627 | 124100 | 3963668570 | 2355 | 2355 | 2355 | 2355 | 2999 |
| 453 | 20230627 | 124000 | 3956605925 | 2355 | 2355 | 2360 | 2355 | 1554 |
| 454 | 20230627 | 123900 | 3952946195 | 2355 | 2355 | 2360 | 2355 | 1708 |
| 455 | 20230627 | 123800 | 3948923840 | 2355 | 2350 | 2360 | 2350 | 1371 |
| 456 | 20230627 | 123700 | 3945697965 | 2355 | 2355 | 2355 | 2355 | 494 |
| 457 | 20230627 | 123600 | 3944534595 | 2355 | 2355 | 2355 | 2355 | 1842 |
| 458 | 20230627 | 123500 | 3940196685 | 2355 | 2350 | 2355 | 2350 | 1810 |
| 459 | 20230627 | 123400 | 3935935545 | 2355 | 2350 | 2355 | 2350 | 11245 |
| 460 | 20230627 | 123300 | 3909503570 | 2355 | 2360 | 2360 | 2355 | 4009 |
| 461 | 20230627 | 123200 | 3900061225 | 2355 | 2355 | 2355 | 2350 | 10808 |
| 462 | 20230627 | 123100 | 3874628005 | 2355 | 2350 | 2355 | 2350 | 11207 |
| 463 | 20230627 | 123000 | 3848274450 | 2350 | 2350 | 2355 | 2350 | 12877 |
| 464 | 20230627 | 122900 | 3818003370 | 2350 | 2355 | 2355 | 2350 | 1610 |
| 465 | 20230627 | 122800 | 3814215105 | 2350 | 2355 | 2355 | 2350 | 4528 |
| 466 | 20230627 | 122700 | 3803569180 | 2355 | 2355 | 2355 | 2355 | 2963 |
| 467 | 20230627 | 122600 | 3796591315 | 2355 | 2355 | 2355 | 2350 | 9769 |
| 468 | 20230627 | 122500 | 3773631575 | 2355 | 2360 | 2360 | 2355 | 1503 |
| 469 | 20230627 | 122400 | 3770089495 | 2360 | 2355 | 2360 | 2355 | 4120 |
| 470 | 20230627 | 122300 | 3760386890 | 2350 | 2355 | 2355 | 2350 | 4420 |
| 471 | 20230627 | 122200 | 3749990210 | 2355 | 2360 | 2360 | 2350 | 14208 |
| 472 | 20230627 | 122100 | 3716592110 | 2355 | 2360 | 2360 | 2355 | 14565 |
| 473 | 20230627 | 122000 | 3682291410 | 2360 | 2360 | 2360 | 2355 | 401 |
| 474 | 20230627 | 121900 | 3681345895 | 2360 | 2360 | 2360 | 2355 | 1051 |
| 475 | 20230627 | 121800 | 3678866260 | 2355 | 2360 | 2360 | 2350 | 7775 |
| 476 | 20230627 | 121700 | 3660559900 | 2360 | 2350 | 2360 | 2350 | 43315 |
| 477 | 20230627 | 121600 | 3558565170 | 2355 | 2355 | 2355 | 2355 | 15346 |
| 478 | 20230627 | 121500 | 3522425340 | 2355 | 2355 | 2360 | 2355 | 9443 |
| 479 | 20230627 | 121400 | 3500186530 | 2355 | 2360 | 2360 | 2355 | 309 |
| 480 | 20230627 | 121300 | 3499457675 | 2360 | 2360 | 2360 | 2360 | 7322 |
| 481 | 20230627 | 121200 | 3482177755 | 2360 | 2360 | 2360 | 2355 | 1272 |
| 482 | 20230627 | 121100 | 3479179440 | 2355 | 2365 | 2365 | 2355 | 6496 |
| 483 | 20230627 | 121000 | 3463848875 | 2360 | 2360 | 2360 | 2360 | 5457 |
| 484 | 20230627 | 120900 | 3450970355 | 2360 | 2355 | 2365 | 2355 | 14262 |
| 485 | 20230627 | 120800 | 3417375990 | 2360 | 2360 | 2360 | 2360 | 3543 |
| 486 | 20230627 | 120700 | 3409014510 | 2360 | 2360 | 2360 | 2355 | 1196 |
| 487 | 20230627 | 120600 | 3406191980 | 2360 | 2360 | 2360 | 2360 | 2886 |
| 488 | 20230627 | 120500 | 3399381020 | 2360 | 2360 | 2360 | 2355 | 2659 |
| 489 | 20230627 | 120400 | 3393105875 | 2360 | 2360 | 2360 | 2355 | 1290 |
| 490 | 20230627 | 120300 | 3390061685 | 2360 | 2365 | 2365 | 2360 | 1270 |
| 491 | 20230627 | 120200 | 3387064280 | 2365 | 2365 | 2365 | 2360 | 5069 |
| 492 | 20230627 | 120100 | 3375101270 | 2365 | 2360 | 2365 | 2360 | 891 |
| 493 | 20230627 | 120000 | 3372998355 | 2360 | 2360 | 2365 | 2355 | 3793 |
| 494 | 20230627 | 115900 | 3364048770 | 2360 | 2360 | 2360 | 2355 | 1365 |
| 495 | 20230627 | 115800 | 3360827375 | 2360 | 2365 | 2365 | 2355 | 13394 |
| 496 | 20230627 | 115700 | 3329269365 | 2360 | 2365 | 2365 | 2360 | 16730 |
| 497 | 20230627 | 115600 | 3289783920 | 2365 | 2360 | 2365 | 2360 | 86 |
| 498 | 20230627 | 115500 | 3289580905 | 2360 | 2360 | 2365 | 2360 | 3203 |
| 499 | 20230627 | 115400 | 3282021810 | 2360 | 2365 | 2370 | 2360 | 1167 |
| 500 | 20230627 | 115300 | 3279262295 | 2370 | 2370 | 2370 | 2365 | 2594 |
| 501 | 20230627 | 115200 | 3273127095 | 2370 | 2370 | 2370 | 2365 | 1689 |
| 502 | 20230627 | 115100 | 3269132135 | 2365 | 2370 | 2370 | 2365 | 5644 |
| 503 | 20230627 | 115000 | 3255784065 | 2365 | 2365 | 2370 | 2365 | 3507 |
| 504 | 20230627 | 114900 | 3247489970 | 2370 | 2365 | 2370 | 2365 | 1943 |
| 505 | 20230627 | 114800 | 3242894270 | 2370 | 2370 | 2370 | 2365 | 3521 |
| 506 | 20230627 | 114700 | 3234566100 | 2370 | 2370 | 2370 | 2365 | 289 |
| 507 | 20230627 | 114600 | 3233881670 | 2370 | 2370 | 2370 | 2365 | 1179 |
| 508 | 20230627 | 114500 | 3231090740 | 2370 | 2370 | 2370 | 2365 | 2024 |
| 509 | 20230627 | 114400 | 3226303860 | 2370 | 2370 | 2370 | 2365 | 334 |
| 510 | 20230627 | 114300 | 3225512355 | 2370 | 2365 | 2370 | 2365 | 303 |
| 511 | 20230627 | 114200 | 3224795745 | 2370 | 2365 | 2370 | 2365 | 105 |
| 512 | 20230627 | 114100 | 3224547400 | 2365 | 2365 | 2370 | 2365 | 1815 |
| 513 | 20230627 | 114000 | 3220249450 | 2370 | 2370 | 2370 | 2365 | 12467 |
| 514 | 20230627 | 113900 | 3190720810 | 2370 | 2370 | 2370 | 2370 | 4481 |
| 515 | 20230627 | 113800 | 3180100840 | 2370 | 2375 | 2375 | 2370 | 1381 |
| 516 | 20230627 | 113700 | 3176824940 | 2375 | 2370 | 2375 | 2365 | 8077 |
| 517 | 20230627 | 113600 | 3157698430 | 2370 | 2365 | 2370 | 2360 | 6936 |
| 518 | 20230627 | 113500 | 3141273990 | 2360 | 2360 | 2365 | 2360 | 4201 |
| 519 | 20230627 | 113400 | 3131353725 | 2360 | 2365 | 2365 | 2360 | 507 |
| 520 | 20230627 | 113300 | 3130157120 | 2365 | 2360 | 2365 | 2355 | 10465 |
| 521 | 20230627 | 113200 | 3105476575 | 2355 | 2370 | 2370 | 2355 | 20569 |
| 522 | 20230627 | 113100 | 3056927680 | 2370 | 2365 | 2370 | 2360 | 14746 |
| 523 | 20230627 | 113000 | 3022096145 | 2370 | 2370 | 2375 | 2365 | 25665 |
| 524 | 20230627 | 112900 | 2961336665 | 2370 | 2375 | 2380 | 2370 | 12013 |
| 525 | 20230627 | 112800 | 2932822145 | 2375 | 2380 | 2380 | 2375 | 1500 |
| 526 | 20230627 | 112700 | 2929259590 | 2380 | 2380 | 2380 | 2375 | 1242 |
| 527 | 20230627 | 112600 | 2926309770 | 2375 | 2375 | 2375 | 2375 | 6836 |
| 528 | 20230627 | 112500 | 2910074270 | 2375 | 2375 | 2375 | 2375 | 5331 |
| 529 | 20230627 | 112400 | 2897413145 | 2380 | 2380 | 2380 | 2375 | 77 |
| 530 | 20230627 | 112300 | 2897229890 | 2380 | 2380 | 2380 | 2375 | 401 |
| 531 | 20230627 | 112200 | 2896277450 | 2380 | 2380 | 2380 | 2375 | 410 |
| 532 | 20230627 | 112100 | 2895302630 | 2380 | 2375 | 2380 | 2375 | 882 |
| 533 | 20230627 | 112000 | 2893207650 | 2380 | 2380 | 2385 | 2375 | 3570 |
| 534 | 20230627 | 111900 | 2884712915 | 2380 | 2385 | 2385 | 2380 | 1351 |
| 535 | 20230627 | 111800 | 2881497415 | 2385 | 2385 | 2385 | 2380 | 1911 |
| 536 | 20230627 | 111700 | 2876949205 | 2380 | 2380 | 2380 | 2380 | 2163 |
| 537 | 20230627 | 111600 | 2871801265 | 2380 | 2385 | 2385 | 2380 | 1389 |
| 538 | 20230627 | 111500 | 2868495320 | 2380 | 2385 | 2385 | 2380 | 106 |
| 539 | 20230627 | 111400 | 2868243020 | 2385 | 2385 | 2385 | 2380 | 466 |
| 540 | 20230627 | 111300 | 2867131930 | 2385 | 2380 | 2385 | 2380 | 1871 |
| 541 | 20230627 | 111200 | 2862678925 | 2380 | 2380 | 2380 | 2380 | 3428 |
| 542 | 20230627 | 111100 | 2854520285 | 2380 | 2375 | 2385 | 2375 | 3684 |
| 543 | 20230627 | 111000 | 2845754240 | 2380 | 2380 | 2380 | 2375 | 2191 |
| 544 | 20230627 | 110900 | 2840550060 | 2375 | 2380 | 2380 | 2375 | 4795 |
| 545 | 20230627 | 110800 | 2829161010 | 2380 | 2385 | 2385 | 2380 | 837 |
| 546 | 20230627 | 110700 | 2827168910 | 2380 | 2385 | 2385 | 2380 | 12113 |
| 547 | 20230627 | 110600 | 2798339960 | 2380 | 2385 | 2385 | 2380 | 586 |
| 548 | 20230627 | 110500 | 2796945075 | 2385 | 2385 | 2385 | 2380 | 885 |
| 549 | 20230627 | 110400 | 2794835630 | 2385 | 2380 | 2385 | 2380 | 173 |
| 550 | 20230627 | 110300 | 2794423875 | 2385 | 2385 | 2385 | 2380 | 1729 |
| 551 | 20230627 | 110200 | 2790308845 | 2380 | 2385 | 2385 | 2380 | 321 |
| 552 | 20230627 | 110100 | 2789544760 | 2385 | 2380 | 2385 | 2380 | 145 |
| 553 | 20230627 | 110000 | 2789198965 | 2380 | 2385 | 2385 | 2380 | 1067 |
| 554 | 20230627 | 105900 | 2786654215 | 2385 | 2385 | 2385 | 2380 | 2079 |
| 555 | 20230627 | 105800 | 2781696800 | 2385 | 2380 | 2385 | 2380 | 3339 |
| 556 | 20230627 | 105700 | 2773739215 | 2385 | 2380 | 2385 | 2380 | 924 |
| 557 | 20230627 | 105600 | 2771537975 | 2385 | 2380 | 2385 | 2380 | 7707 |
| 558 | 20230627 | 105500 | 2753195155 | 2380 | 2375 | 2380 | 2375 | 1928 |
| 559 | 20230627 | 105400 | 2748609020 | 2380 | 2380 | 2380 | 2375 | 1508 |
| 560 | 20230627 | 105300 | 2745025920 | 2380 | 2380 | 2380 | 2375 | 718 |
| 561 | 20230627 | 105200 | 2743318755 | 2375 | 2380 | 2380 | 2375 | 4230 |
| 562 | 20230627 | 105100 | 2733253810 | 2380 | 2385 | 2385 | 2380 | 139 |
| 563 | 20230627 | 105000 | 2732922735 | 2380 | 2390 | 2390 | 2380 | 13348 |
| 564 | 20230627 | 104900 | 2701148605 | 2385 | 2390 | 2390 | 2385 | 5435 |
| 565 | 20230627 | 104800 | 2688185370 | 2385 | 2385 | 2390 | 2380 | 2179 |
| 566 | 20230627 | 104700 | 2682993570 | 2385 | 2385 | 2385 | 2380 | 2393 |
| 567 | 20230627 | 104600 | 2677291765 | 2385 | 2385 | 2390 | 2385 | 1098 |
| 568 | 20230627 | 104500 | 2674673010 | 2385 | 2385 | 2385 | 2380 | 3776 |
| 569 | 20230627 | 104400 | 2665668040 | 2385 | 2380 | 2385 | 2380 | 1257 |
| 570 | 20230627 | 104300 | 2662673460 | 2380 | 2380 | 2385 | 2380 | 5702 |
| 571 | 20230627 | 104200 | 2649102565 | 2385 | 2385 | 2385 | 2380 | 15181 |
| 572 | 20230627 | 104100 | 2612929970 | 2385 | 2385 | 2385 | 2385 | 5683 |
| 573 | 20230627 | 104000 | 2599376015 | 2385 | 2385 | 2385 | 2385 | 352 |
| 574 | 20230627 | 103900 | 2598536495 | 2385 | 2380 | 2385 | 2380 | 349 |
| 575 | 20230627 | 103800 | 2597704135 | 2385 | 2385 | 2385 | 2380 | 6761 |
| 576 | 20230627 | 103700 | 2581595770 | 2385 | 2380 | 2385 | 2380 | 1289 |
| 577 | 20230627 | 103600 | 2578527475 | 2385 | 2390 | 2390 | 2380 | 4728 |
| 578 | 20230627 | 103500 | 2567274190 | 2385 | 2385 | 2385 | 2380 | 7853 |
| 579 | 20230627 | 103400 | 2548554000 | 2385 | 2385 | 2390 | 2380 | 1886 |
| 580 | 20230627 | 103300 | 2544058010 | 2385 | 2390 | 2390 | 2385 | 11311 |
| 581 | 20230627 | 103200 | 2517080910 | 2385 | 2390 | 2390 | 2385 | 2527 |
| 582 | 20230627 | 103100 | 2511053820 | 2390 | 2390 | 2395 | 2385 | 3659 |
| 583 | 20230627 | 103000 | 2502312780 | 2395 | 2390 | 2395 | 2390 | 4277 |
| 584 | 20230627 | 102900 | 2492090535 | 2395 | 2390 | 2395 | 2390 | 2998 |
| 585 | 20230627 | 102800 | 2484925150 | 2390 | 2390 | 2395 | 2390 | 3692 |
| 586 | 20230627 | 102700 | 2476100990 | 2390 | 2390 | 2395 | 2390 | 1751 |
| 587 | 20230627 | 102600 | 2471910975 | 2390 | 2395 | 2395 | 2390 | 3750 |
| 588 | 20230627 | 102500 | 2462936125 | 2390 | 2390 | 2390 | 2385 | 4344 |
| 589 | 20230627 | 102400 | 2452554100 | 2390 | 2390 | 2390 | 2385 | 5557 |
| 590 | 20230627 | 102300 | 2439277865 | 2395 | 2390 | 2395 | 2390 | 900 |
| 591 | 20230627 | 102200 | 2437126780 | 2395 | 2395 | 2395 | 2390 | 4228 |
| 592 | 20230627 | 102100 | 2427020985 | 2395 | 2395 | 2395 | 2395 | 1985 |
| 593 | 20230627 | 102000 | 2422266910 | 2390 | 2395 | 2395 | 2390 | 763 |
| 594 | 20230627 | 101900 | 2420441775 | 2395 | 2390 | 2395 | 2390 | 3259 |
| 595 | 20230627 | 101800 | 2412652205 | 2385 | 2390 | 2395 | 2385 | 4214 |
| 596 | 20230627 | 101700 | 2402591380 | 2390 | 2390 | 2395 | 2385 | 8336 |
| 597 | 20230627 | 101600 | 2382667930 | 2395 | 2395 | 2395 | 2390 | 1357 |
| 598 | 20230627 | 101500 | 2379423425 | 2395 | 2395 | 2395 | 2390 | 4003 |
| 599 | 20230627 | 101400 | 2369854075 | 2395 | 2395 | 2395 | 2390 | 3502 |
| 600 | 20230627 | 101300 | 2361483635 | 2395 | 2395 | 2395 | 2390 | 424 |
| 601 | 20230627 | 101200 | 2360469210 | 2395 | 2395 | 2395 | 2385 | 4202 |
| 602 | 20230627 | 101100 | 2350435265 | 2395 | 2395 | 2395 | 2385 | 23999 |
| 603 | 20230627 | 101000 | 2293083290 | 2395 | 2395 | 2395 | 2390 | 1496 |
| 604 | 20230627 | 100900 | 2289501620 | 2395 | 2395 | 2395 | 2390 | 1126 |
| 605 | 20230627 | 100800 | 2286807470 | 2395 | 2395 | 2395 | 2390 | 1257 |
| 606 | 20230627 | 100700 | 2283801795 | 2395 | 2385 | 2395 | 2385 | 14269 |
| 607 | 20230627 | 100600 | 2249704050 | 2385 | 2385 | 2390 | 2380 | 10523 |
| 608 | 20230627 | 100500 | 2224611685 | 2385 | 2385 | 2390 | 2385 | 9524 |
| 609 | 20230627 | 100400 | 2201896905 | 2390 | 2395 | 2395 | 2385 | 15911 |
| 610 | 20230627 | 100300 | 2163907020 | 2395 | 2400 | 2400 | 2390 | 16229 |
| 611 | 20230627 | 100200 | 2125044385 | 2400 | 2400 | 2400 | 2395 | 1743 |
| 612 | 20230627 | 100100 | 2120863685 | 2400 | 2405 | 2405 | 2400 | 1385 |
| 613 | 20230627 | 100000 | 2117539560 | 2405 | 2400 | 2405 | 2395 | 14518 |
| 614 | 20230627 | 095900 | 2082700360 | 2405 | 2405 | 2410 | 2400 | 2650 |
| 615 | 20230627 | 095800 | 2076336605 | 2410 | 2410 | 2410 | 2400 | 1338 |
| 616 | 20230627 | 095700 | 2073114825 | 2410 | 2405 | 2410 | 2400 | 1418 |
| 617 | 20230627 | 095600 | 2069700380 | 2405 | 2405 | 2405 | 2405 | 974 |
| 618 | 20230627 | 095500 | 2067357910 | 2400 | 2405 | 2405 | 2400 | 5148 |
| 619 | 20230627 | 095400 | 2054998630 | 2405 | 2405 | 2405 | 2400 | 41087 |
| 620 | 20230627 | 095300 | 1956278205 | 2410 | 2410 | 2410 | 2405 | 15100 |
| 621 | 20230627 | 095200 | 1919960005 | 2410 | 2410 | 2410 | 2405 | 3246 |
| 622 | 20230627 | 095100 | 1912137205 | 2410 | 2405 | 2410 | 2405 | 1765 |
| 623 | 20230627 | 095000 | 1907888260 | 2410 | 2410 | 2410 | 2405 | 1745 |
| 624 | 20230627 | 094900 | 1903691505 | 2410 | 2410 | 2410 | 2405 | 2077 |
| 625 | 20230627 | 094800 | 1898689120 | 2410 | 2410 | 2410 | 2410 | 2206 |
| 626 | 20230627 | 094700 | 1893372660 | 2410 | 2410 | 2415 | 2410 | 5253 |
| 627 | 20230627 | 094600 | 1880712820 | 2415 | 2410 | 2415 | 2410 | 1744 |
| 628 | 20230627 | 094500 | 1876509755 | 2410 | 2410 | 2415 | 2410 | 3291 |
| 629 | 20230627 | 094400 | 1868578295 | 2410 | 2415 | 2415 | 2410 | 4111 |
| 630 | 20230627 | 094300 | 1858670565 | 2415 | 2410 | 2415 | 2410 | 3717 |
| 631 | 20230627 | 094200 | 1849712585 | 2410 | 2410 | 2415 | 2405 | 6417 |
| 632 | 20230627 | 094100 | 1834250180 | 2410 | 2410 | 2410 | 2405 | 4970 |
| 633 | 20230627 | 094000 | 1822273070 | 2410 | 2415 | 2415 | 2410 | 21018 |
| 634 | 20230627 | 093900 | 1771619125 | 2415 | 2420 | 2420 | 2415 | 9686 |
| 635 | 20230627 | 093800 | 1748227430 | 2415 | 2415 | 2420 | 2415 | 2224 |
| 636 | 20230627 | 093700 | 1742847810 | 2415 | 2415 | 2420 | 2415 | 3458 |
| 637 | 20230627 | 093600 | 1734482675 | 2420 | 2415 | 2420 | 2410 | 1794 |
| 638 | 20230627 | 093500 | 1730149615 | 2415 | 2420 | 2420 | 2410 | 8432 |
| 639 | 20230627 | 093400 | 1709800520 | 2420 | 2420 | 2420 | 2415 | 1685 |
| 640 | 20230627 | 093300 | 1705723320 | 2420 | 2420 | 2420 | 2420 | 3233 |
| 641 | 20230627 | 093200 | 1697899460 | 2425 | 2425 | 2425 | 2420 | 1628 |
| 642 | 20230627 | 093100 | 1693957965 | 2420 | 2415 | 2425 | 2415 | 7691 |
| 643 | 20230627 | 093000 | 1675356035 | 2420 | 2420 | 2420 | 2415 | 2065 |
| 644 | 20230627 | 092900 | 1670368265 | 2420 | 2420 | 2420 | 2415 | 1388 |
| 645 | 20230627 | 092800 | 1667013160 | 2420 | 2415 | 2420 | 2410 | 4533 |
| 646 | 20230627 | 092700 | 1656076530 | 2415 | 2410 | 2415 | 2410 | 8726 |
| 647 | 20230627 | 092600 | 1635041815 | 2410 | 2410 | 2410 | 2405 | 12527 |
| 648 | 20230627 | 092500 | 1604885055 | 2410 | 2430 | 2435 | 2405 | 90353 |
| 649 | 20230627 | 092400 | 1386787195 | 2435 | 2435 | 2440 | 2415 | 84749 |
| 650 | 20230627 | 092300 | 1181383255 | 2430 | 2435 | 2445 | 2425 | 26368 |
| 651 | 20230627 | 092200 | 1117279630 | 2445 | 2435 | 2445 | 2430 | 54396 |
| 652 | 20230627 | 092100 | 984813965 | 2440 | 2445 | 2450 | 2435 | 51467 |
| 653 | 20230627 | 092000 | 859049780 | 2450 | 2450 | 2455 | 2440 | 47957 |
| 654 | 20230627 | 091900 | 741620530 | 2440 | 2445 | 2450 | 2440 | 32232 |
| 655 | 20230627 | 091800 | 662768585 | 2445 | 2435 | 2445 | 2435 | 48146 |
| 656 | 20230627 | 091700 | 545458775 | 2430 | 2435 | 2435 | 2430 | 18539 |
| 657 | 20230627 | 091600 | 500406195 | 2435 | 2435 | 2440 | 2430 | 14676 |
| 658 | 20230627 | 091500 | 464668585 | 2435 | 2440 | 2440 | 2430 | 7474 |
| 659 | 20230627 | 091400 | 446441035 | 2445 | 2440 | 2445 | 2440 | 6996 |
| 660 | 20230627 | 091300 | 429370660 | 2440 | 2445 | 2445 | 2440 | 7961 |
| 661 | 20230627 | 091200 | 409943650 | 2445 | 2445 | 2445 | 2440 | 2720 |
| 662 | 20230627 | 091100 | 403296790 | 2445 | 2440 | 2445 | 2440 | 11225 |
| 663 | 20230627 | 091000 | 375879640 | 2435 | 2440 | 2445 | 2435 | 9228 |
| 664 | 20230627 | 090900 | 353363510 | 2440 | 2430 | 2440 | 2430 | 1915 |
| 665 | 20230627 | 090800 | 348704950 | 2430 | 2435 | 2435 | 2425 | 10011 |
| 666 | 20230627 | 090700 | 324378060 | 2435 | 2435 | 2440 | 2435 | 2021 |
| 667 | 20230627 | 090600 | 319456420 | 2435 | 2435 | 2440 | 2430 | 8487 |
| 668 | 20230627 | 090500 | 298773230 | 2435 | 2445 | 2445 | 2435 | 10119 |
| 669 | 20230627 | 090400 | 274057705 | 2445 | 2435 | 2450 | 2435 | 44444 |
| 670 | 20230627 | 090300 | 165487220 | 2435 | 2440 | 2440 | 2430 | 20537 |
| 671 | 20230627 | 090200 | 115475740 | 2435 | 2435 | 2440 | 2430 | 11665 |
| 672 | 20230627 | 090100 | 87070370 | 2435 | 2430 | 2435 | 2430 | 7048 |
| 673 | 20230627 | 090000 | 69916885 | 2435 | 2420 | 2440 | 2420 | 28057 |