33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 2782 |
| 3 | 20230810 | 200800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20230810 | 200700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20230810 | 200600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20230810 | 200500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20230810 | 200400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20230810 | 200300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20230810 | 200200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20230810 | 200100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20230810 | 200000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20230810 | 195900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20230810 | 195800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20230810 | 195700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20230810 | 195600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20230810 | 195500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20230810 | 195400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20230810 | 195300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20230810 | 195200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20230810 | 195100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20230810 | 195000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20230810 | 194900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20230810 | 194800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20230810 | 194700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20230810 | 194600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20230810 | 194500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20230810 | 194400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20230810 | 194300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20230810 | 194200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20230810 | 194100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20230810 | 194000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20230810 | 193900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 2782 |
| 33 | 20230810 | 193800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20230810 | 193700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20230810 | 193600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20230810 | 193500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20230810 | 193400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20230810 | 193300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20230810 | 193200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20230810 | 193100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20230810 | 193000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20230810 | 192900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20230810 | 192800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20230810 | 192700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20230810 | 192600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20230810 | 192500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20230810 | 192400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20230810 | 192300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20230810 | 192200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20230810 | 192100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20230810 | 192000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20230810 | 191900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20230810 | 191800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20230810 | 191700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20230810 | 191600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20230810 | 191500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20230810 | 191400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20230810 | 191300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20230810 | 191200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20230810 | 191100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20230810 | 191000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20230810 | 190900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 2782 |
| 63 | 20230810 | 190800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20230810 | 190700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20230810 | 190600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20230810 | 190500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20230810 | 190400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20230810 | 190300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20230810 | 190200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20230810 | 190100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20230810 | 190000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20230810 | 185900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20230810 | 185800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20230810 | 185700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20230810 | 185600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20230810 | 185500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20230810 | 185400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20230810 | 185300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20230810 | 185200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20230810 | 185100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20230810 | 185000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20230810 | 184900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20230810 | 184800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20230810 | 184700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20230810 | 184600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20230810 | 184500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20230810 | 184400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20230810 | 184300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20230810 | 184200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20230810 | 184100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20230810 | 184000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20230810 | 183900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 2782 |
| 93 | 20230810 | 183800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20230810 | 183700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20230810 | 183600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20230810 | 183500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20230810 | 183400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20230810 | 183300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20230810 | 183200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20230810 | 183100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20230810 | 183000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20230810 | 182900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20230810 | 182800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20230810 | 182700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20230810 | 182600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20230810 | 182500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20230810 | 182400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20230810 | 182300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20230810 | 182200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20230810 | 182100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20230810 | 182000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20230810 | 181900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20230810 | 181800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20230810 | 181700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20230810 | 181600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20230810 | 181500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20230810 | 181400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20230810 | 181300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20230810 | 181200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20230810 | 181100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20230810 | 181000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20230810 | 180900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 2782 |
| 123 | 20230810 | 180800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20230810 | 180700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20230810 | 180600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20230810 | 180500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20230810 | 180400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20230810 | 180300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20230810 | 180200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20230810 | 180100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20230810 | 180000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20230810 | 175900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20230810 | 175800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20230810 | 175700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20230810 | 175600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20230810 | 175500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20230810 | 175400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20230810 | 175300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20230810 | 175200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20230810 | 175100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20230810 | 175000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20230810 | 174900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20230810 | 174800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20230810 | 174700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20230810 | 174600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20230810 | 174500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20230810 | 174400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20230810 | 174300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20230810 | 174200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20230810 | 174100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20230810 | 174000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20230810 | 173900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 2782 |
| 153 | 20230810 | 173800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20230810 | 173700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20230810 | 173600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20230810 | 173500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20230810 | 173400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20230810 | 173300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20230810 | 173200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20230810 | 173100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20230810 | 173000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20230810 | 172900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20230810 | 172800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20230810 | 172700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20230810 | 172600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20230810 | 172500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20230810 | 172400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20230810 | 172300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20230810 | 172200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20230810 | 172100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20230810 | 172000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20230810 | 171900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20230810 | 171800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20230810 | 171700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20230810 | 171600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20230810 | 171500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20230810 | 171400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20230810 | 171300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20230810 | 171200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20230810 | 171100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20230810 | 171000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20230810 | 170900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 2782 |
| 183 | 20230810 | 170800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20230810 | 170700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20230810 | 170600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20230810 | 170500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20230810 | 170400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20230810 | 170300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20230810 | 170200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20230810 | 170100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20230810 | 170000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20230810 | 165900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20230810 | 165800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20230810 | 165700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20230810 | 165600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20230810 | 165500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20230810 | 165400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20230810 | 165300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20230810 | 165200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20230810 | 165100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20230810 | 165000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20230810 | 164900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20230810 | 164800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20230810 | 164700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20230810 | 164600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20230810 | 164500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20230810 | 164400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20230810 | 164300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20230810 | 164200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20230810 | 164100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20230810 | 164000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20230810 | 163900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 2782 |
| 213 | 20230810 | 163800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20230810 | 163700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20230810 | 163600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20230810 | 163500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20230810 | 163400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20230810 | 163300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20230810 | 163200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20230810 | 163100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20230810 | 163000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20230810 | 162900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20230810 | 162800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20230810 | 162700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20230810 | 162600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20230810 | 162500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20230810 | 162400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20230810 | 162300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20230810 | 162200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20230810 | 162100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20230810 | 162000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20230810 | 161900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20230810 | 161800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20230810 | 161700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20230810 | 161600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20230810 | 161500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20230810 | 161400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20230810 | 161300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20230810 | 161200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20230810 | 161100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20230810 | 161000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20230810 | 160900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 2782 |
| 243 | 20230810 | 160800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20230810 | 160700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20230810 | 160600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20230810 | 160500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 247 | 20230810 | 160400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 248 | 20230810 | 160300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 249 | 20230810 | 160200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 250 | 20230810 | 160100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 251 | 20230810 | 160000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 252 | 20230810 | 155900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 253 | 20230810 | 155800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 254 | 20230810 | 155700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 255 | 20230810 | 155600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 256 | 20230810 | 155500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 257 | 20230810 | 155400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 258 | 20230810 | 155300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 259 | 20230810 | 155200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 260 | 20230810 | 155100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 261 | 20230810 | 155000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 262 | 20230810 | 154900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 263 | 20230810 | 154800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 264 | 20230810 | 154700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 265 | 20230810 | 154600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 266 | 20230810 | 154500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 267 | 20230810 | 154400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 268 | 20230810 | 154300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 269 | 20230810 | 154200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 270 | 20230810 | 154100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 271 | 20230810 | 154000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 272 | 20230810 | 153900 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 2782 |
| 273 | 20230810 | 153800 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 274 | 20230810 | 153700 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 275 | 20230810 | 153600 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 276 | 20230810 | 153500 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 277 | 20230810 | 153400 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 278 | 20230810 | 153300 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 279 | 20230810 | 153200 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 280 | 20230810 | 153100 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 281 | 20230810 | 153000 | 2240991680 | 7710 | 7710 | 7710 | 7710 | 2782 |
| 282 | 20230810 | 152900 | 2219542460 | 7720 | 7720 | 7720 | 7720 | 0 |
| 283 | 20230810 | 152800 | 2219542460 | 7720 | 7720 | 7720 | 7720 | 0 |
| 284 | 20230810 | 152700 | 2219542460 | 7720 | 7720 | 7720 | 7720 | 0 |
| 285 | 20230810 | 152600 | 2219542460 | 7720 | 7720 | 7720 | 7720 | 0 |
| 286 | 20230810 | 152500 | 2219542460 | 7720 | 7720 | 7720 | 7720 | 0 |
| 287 | 20230810 | 152400 | 2219542460 | 7720 | 7720 | 7720 | 7720 | 0 |
| 288 | 20230810 | 152300 | 2219542460 | 7720 | 7720 | 7720 | 7720 | 0 |
| 289 | 20230810 | 152200 | 2219542460 | 7720 | 7720 | 7720 | 7720 | 0 |
| 290 | 20230810 | 152100 | 2219542460 | 7720 | 7720 | 7720 | 7720 | 0 |
| 291 | 20230810 | 152000 | 2219542460 | 7720 | 7720 | 7720 | 7720 | 0 |
| 292 | 20230810 | 151900 | 2219542460 | 7720 | 7710 | 7730 | 7710 | 394 |
| 293 | 20230810 | 151800 | 2216500770 | 7710 | 7710 | 7710 | 7710 | 47 |
| 294 | 20230810 | 151700 | 2216138400 | 7710 | 7720 | 7730 | 7710 | 1135 |
| 295 | 20230810 | 151600 | 2207377030 | 7720 | 7730 | 7730 | 7720 | 398 |
| 296 | 20230810 | 151500 | 2204301940 | 7750 | 7750 | 7750 | 7730 | 4307 |
| 297 | 20230810 | 151400 | 2170940060 | 7750 | 7720 | 7750 | 7720 | 3492 |
| 298 | 20230810 | 151300 | 2143933680 | 7720 | 7710 | 7730 | 7710 | 862 |
| 299 | 20230810 | 151200 | 2137280530 | 7710 | 7700 | 7710 | 7700 | 101 |
| 300 | 20230810 | 151100 | 2136501920 | 7700 | 7710 | 7710 | 7700 | 44 |
| 301 | 20230810 | 151000 | 2136163090 | 7720 | 7700 | 7720 | 7700 | 278 |
| 302 | 20230810 | 150900 | 2134020660 | 7700 | 7710 | 7720 | 7700 | 920 |
| 303 | 20230810 | 150800 | 2126926460 | 7720 | 7700 | 7720 | 7700 | 236 |
| 304 | 20230810 | 150700 | 2125105970 | 7700 | 7710 | 7720 | 7700 | 92 |
| 305 | 20230810 | 150600 | 2124397310 | 7720 | 7720 | 7730 | 7720 | 1134 |
| 306 | 20230810 | 150500 | 2115642590 | 7720 | 7700 | 7720 | 7700 | 1000 |
| 307 | 20230810 | 150400 | 2107936710 | 7700 | 7700 | 7700 | 7700 | 0 |
| 308 | 20230810 | 150300 | 2107936710 | 7700 | 7680 | 7700 | 7680 | 2949 |
| 309 | 20230810 | 150200 | 2085232100 | 7680 | 7700 | 7700 | 7680 | 230 |
| 310 | 20230810 | 150100 | 2083463790 | 7690 | 7690 | 7690 | 7690 | 10 |
| 311 | 20230810 | 150000 | 2083386890 | 7690 | 7700 | 7700 | 7690 | 19 |
| 312 | 20230810 | 145900 | 2083240770 | 7690 | 7680 | 7690 | 7680 | 1647 |
| 313 | 20230810 | 145800 | 2070576200 | 7670 | 7680 | 7680 | 7670 | 89 |
| 314 | 20230810 | 145700 | 2069893480 | 7680 | 7680 | 7680 | 7670 | 398 |
| 315 | 20230810 | 145600 | 2066837030 | 7680 | 7680 | 7680 | 7680 | 100 |
| 316 | 20230810 | 145500 | 2066069030 | 7680 | 7690 | 7690 | 7680 | 1105 |
| 317 | 20230810 | 145400 | 2057582580 | 7690 | 7690 | 7690 | 7690 | 11 |
| 318 | 20230810 | 145300 | 2057497990 | 7690 | 7690 | 7690 | 7690 | 32 |
| 319 | 20230810 | 145200 | 2057251910 | 7690 | 7690 | 7690 | 7690 | 76 |
| 320 | 20230810 | 145100 | 2056667470 | 7690 | 7690 | 7690 | 7690 | 24 |
| 321 | 20230810 | 145000 | 2056482910 | 7680 | 7680 | 7690 | 7680 | 15 |
| 322 | 20230810 | 144900 | 2056367700 | 7680 | 7660 | 7680 | 7660 | 592 |
| 323 | 20230810 | 144800 | 2051821160 | 7670 | 7670 | 7670 | 7670 | 141 |
| 324 | 20230810 | 144700 | 2050739690 | 7670 | 7670 | 7680 | 7670 | 57 |
| 325 | 20230810 | 144600 | 2050302490 | 7670 | 7670 | 7670 | 7670 | 35 |
| 326 | 20230810 | 144500 | 2050034040 | 7670 | 7690 | 7690 | 7670 | 133 |
| 327 | 20230810 | 144400 | 2049013070 | 7690 | 7690 | 7690 | 7690 | 0 |
| 328 | 20230810 | 144300 | 2049013070 | 7690 | 7700 | 7700 | 7690 | 1639 |
| 329 | 20230810 | 144200 | 2036393330 | 7700 | 7700 | 7700 | 7700 | 34 |
| 330 | 20230810 | 144100 | 2036131530 | 7710 | 7700 | 7710 | 7700 | 903 |
| 331 | 20230810 | 144000 | 2029172340 | 7700 | 7700 | 7700 | 7700 | 19 |
| 332 | 20230810 | 143900 | 2029026040 | 7710 | 7700 | 7710 | 7700 | 129 |
| 333 | 20230810 | 143800 | 2028031740 | 7710 | 7700 | 7710 | 7700 | 407 |
| 334 | 20230810 | 143700 | 2024894540 | 7700 | 7690 | 7700 | 7690 | 2100 |
| 335 | 20230810 | 143600 | 2008724660 | 7700 | 7700 | 7700 | 7700 | 0 |
| 336 | 20230810 | 143500 | 2008724660 | 7700 | 7660 | 7700 | 7660 | 109 |
| 337 | 20230810 | 143400 | 2007889680 | 7670 | 7660 | 7670 | 7650 | 243 |
| 338 | 20230810 | 143300 | 2006028310 | 7660 | 7690 | 7690 | 7660 | 330 |
| 339 | 20230810 | 143200 | 2003500480 | 7690 | 7670 | 7690 | 7660 | 240 |
| 340 | 20230810 | 143100 | 2001661260 | 7690 | 7670 | 7690 | 7660 | 272 |
| 341 | 20230810 | 143000 | 1999577690 | 7690 | 7670 | 7690 | 7670 | 112 |
| 342 | 20230810 | 142900 | 1998717410 | 7670 | 7670 | 7690 | 7670 | 277 |
| 343 | 20230810 | 142800 | 1996592650 | 7670 | 7670 | 7700 | 7670 | 264 |
| 344 | 20230810 | 142700 | 1994567400 | 7670 | 7670 | 7700 | 7670 | 378 |
| 345 | 20230810 | 142600 | 1991668020 | 7690 | 7670 | 7690 | 7670 | 283 |
| 346 | 20230810 | 142500 | 1989497390 | 7670 | 7690 | 7690 | 7670 | 467 |
| 347 | 20230810 | 142400 | 1985911730 | 7690 | 7710 | 7710 | 7690 | 1112 |
| 348 | 20230810 | 142300 | 1977349810 | 7710 | 7710 | 7710 | 7710 | 139 |
| 349 | 20230810 | 142200 | 1976278120 | 7710 | 7710 | 7710 | 7710 | 7 |
| 350 | 20230810 | 142100 | 1976224150 | 7710 | 7700 | 7710 | 7690 | 29 |
| 351 | 20230810 | 142000 | 1976000960 | 7700 | 7700 | 7700 | 7670 | 1904 |
| 352 | 20230810 | 141900 | 1961378220 | 7700 | 7700 | 7700 | 7700 | 2 |
| 353 | 20230810 | 141800 | 1961362820 | 7700 | 7700 | 7700 | 7700 | 106 |
| 354 | 20230810 | 141700 | 1960546620 | 7700 | 7690 | 7700 | 7690 | 609 |
| 355 | 20230810 | 141600 | 1955860320 | 7690 | 7690 | 7690 | 7690 | 426 |
| 356 | 20230810 | 141500 | 1952584380 | 7700 | 7710 | 7720 | 7690 | 717 |
| 357 | 20230810 | 141400 | 1947056710 | 7720 | 7710 | 7720 | 7710 | 90 |
| 358 | 20230810 | 141300 | 1946362740 | 7720 | 7720 | 7720 | 7720 | 106 |
| 359 | 20230810 | 141200 | 1945544420 | 7720 | 7700 | 7750 | 7700 | 2165 |
| 360 | 20230810 | 141100 | 1928823260 | 7700 | 7720 | 7730 | 7700 | 204 |
| 361 | 20230810 | 141000 | 1927250830 | 7720 | 7730 | 7730 | 7720 | 73 |
| 362 | 20230810 | 140900 | 1926686910 | 7730 | 7730 | 7730 | 7730 | 18 |
| 363 | 20230810 | 140800 | 1926547770 | 7730 | 7730 | 7730 | 7730 | 110 |
| 364 | 20230810 | 140700 | 1925697470 | 7730 | 7730 | 7730 | 7730 | 703 |
| 365 | 20230810 | 140600 | 1920263280 | 7720 | 7710 | 7720 | 7700 | 2296 |
| 366 | 20230810 | 140500 | 1902549070 | 7710 | 7700 | 7710 | 7700 | 11 |
| 367 | 20230810 | 140400 | 1902464360 | 7700 | 7710 | 7720 | 7700 | 129 |
| 368 | 20230810 | 140300 | 1901470900 | 7720 | 7700 | 7720 | 7700 | 640 |
| 369 | 20230810 | 140200 | 1896534550 | 7700 | 7700 | 7700 | 7700 | 561 |
| 370 | 20230810 | 140100 | 1892214850 | 7700 | 7700 | 7700 | 7700 | 1717 |
| 371 | 20230810 | 140000 | 1878993950 | 7700 | 7700 | 7700 | 7700 | 360 |
| 372 | 20230810 | 135900 | 1876221950 | 7700 | 7700 | 7700 | 7700 | 42 |
| 373 | 20230810 | 135800 | 1875898550 | 7700 | 7700 | 7700 | 7700 | 607 |
| 374 | 20230810 | 135700 | 1871224650 | 7700 | 7700 | 7700 | 7700 | 500 |
| 375 | 20230810 | 135600 | 1867374650 | 7710 | 7710 | 7710 | 7700 | 788 |
| 376 | 20230810 | 135500 | 1861304300 | 7700 | 7700 | 7700 | 7700 | 26 |
| 377 | 20230810 | 135400 | 1861104100 | 7700 | 7700 | 7700 | 7700 | 117 |
| 378 | 20230810 | 135300 | 1860203200 | 7700 | 7690 | 7710 | 7690 | 1857 |
| 379 | 20230810 | 135200 | 1845903910 | 7690 | 7700 | 7700 | 7690 | 399 |
| 380 | 20230810 | 135100 | 1842835210 | 7700 | 7690 | 7710 | 7690 | 6309 |
| 381 | 20230810 | 135000 | 1794252970 | 7690 | 7690 | 7700 | 7690 | 3253 |
| 382 | 20230810 | 134900 | 1769217400 | 7690 | 7690 | 7690 | 7690 | 537 |
| 383 | 20230810 | 134800 | 1765087870 | 7690 | 7690 | 7690 | 7690 | 415 |
| 384 | 20230810 | 134700 | 1761896520 | 7690 | 7690 | 7690 | 7690 | 98 |
| 385 | 20230810 | 134600 | 1761142900 | 7690 | 7690 | 7690 | 7690 | 155 |
| 386 | 20230810 | 134500 | 1759950950 | 7700 | 7700 | 7710 | 7700 | 565 |
| 387 | 20230810 | 134400 | 1755598890 | 7700 | 7700 | 7710 | 7700 | 384 |
| 388 | 20230810 | 134300 | 1752641590 | 7700 | 7700 | 7700 | 7700 | 2173 |
| 389 | 20230810 | 134200 | 1735909490 | 7700 | 7700 | 7700 | 7700 | 37 |
| 390 | 20230810 | 134100 | 1735624590 | 7690 | 7690 | 7690 | 7690 | 25 |
| 391 | 20230810 | 134000 | 1735432340 | 7690 | 7690 | 7690 | 7690 | 26 |
| 392 | 20230810 | 133900 | 1735232400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 393 | 20230810 | 133800 | 1735232400 | 7690 | 7680 | 7690 | 7670 | 948 |
| 394 | 20230810 | 133700 | 1727944610 | 7690 | 7690 | 7690 | 7690 | 0 |
| 395 | 20230810 | 133600 | 1727944610 | 7690 | 7690 | 7690 | 7690 | 132 |
| 396 | 20230810 | 133500 | 1726929530 | 7690 | 7690 | 7690 | 7680 | 44 |
| 397 | 20230810 | 133400 | 1726591310 | 7690 | 7670 | 7690 | 7670 | 1075 |
| 398 | 20230810 | 133300 | 1718341540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 399 | 20230810 | 133200 | 1718341540 | 7670 | 7670 | 7670 | 7670 | 4 |
| 400 | 20230810 | 133100 | 1718310860 | 7670 | 7670 | 7670 | 7670 | 0 |
| 401 | 20230810 | 133000 | 1718310860 | 7670 | 7670 | 7670 | 7670 | 25 |
| 402 | 20230810 | 132900 | 1718119110 | 7670 | 7670 | 7670 | 7670 | 0 |
| 403 | 20230810 | 132800 | 1718119110 | 7670 | 7670 | 7670 | 7670 | 1 |
| 404 | 20230810 | 132700 | 1718111440 | 7670 | 7670 | 7670 | 7670 | 0 |
| 405 | 20230810 | 132600 | 1718111440 | 7670 | 7670 | 7670 | 7670 | 65 |
| 406 | 20230810 | 132500 | 1717612890 | 7640 | 7640 | 7640 | 7640 | 0 |
| 407 | 20230810 | 132400 | 1717612890 | 7640 | 7650 | 7650 | 7640 | 809 |
| 408 | 20230810 | 132300 | 1711430940 | 7640 | 7650 | 7650 | 7640 | 50 |
| 409 | 20230810 | 132200 | 1711048920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 410 | 20230810 | 132100 | 1711048920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 411 | 20230810 | 132000 | 1711048920 | 7650 | 7640 | 7650 | 7640 | 413 |
| 412 | 20230810 | 131900 | 1707893470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 413 | 20230810 | 131800 | 1707893470 | 7640 | 7630 | 7640 | 7630 | 6887 |
| 414 | 20230810 | 131700 | 1655284140 | 7630 | 7630 | 7630 | 7630 | 241 |
| 415 | 20230810 | 131600 | 1653445310 | 7640 | 7630 | 7640 | 7630 | 881 |
| 416 | 20230810 | 131500 | 1646718280 | 7640 | 7640 | 7640 | 7640 | 1094 |
| 417 | 20230810 | 131400 | 1638360120 | 7640 | 7650 | 7650 | 7640 | 285 |
| 418 | 20230810 | 131300 | 1636179970 | 7670 | 7650 | 7670 | 7650 | 11 |
| 419 | 20230810 | 131200 | 1636095800 | 7650 | 7650 | 7650 | 7650 | 0 |
| 420 | 20230810 | 131100 | 1636095800 | 7650 | 7680 | 7680 | 7650 | 506 |
| 421 | 20230810 | 131000 | 1632223660 | 7660 | 7680 | 7680 | 7660 | 26 |
| 422 | 20230810 | 130900 | 1632024480 | 7650 | 7680 | 7680 | 7650 | 3185 |
| 423 | 20230810 | 130800 | 1607578770 | 7680 | 7660 | 7680 | 7660 | 919 |
| 424 | 20230810 | 130700 | 1600522490 | 7660 | 7660 | 7660 | 7660 | 938 |
| 425 | 20230810 | 130600 | 1593337410 | 7660 | 7660 | 7660 | 7660 | 0 |
| 426 | 20230810 | 130500 | 1593337410 | 7660 | 7660 | 7660 | 7660 | 0 |
| 427 | 20230810 | 130400 | 1593337410 | 7660 | 7660 | 7660 | 7660 | 0 |
| 428 | 20230810 | 130300 | 1593337410 | 7660 | 7660 | 7660 | 7660 | 3 |
| 429 | 20230810 | 130200 | 1593314430 | 7660 | 7660 | 7670 | 7660 | 24 |
| 430 | 20230810 | 130100 | 1593130580 | 7680 | 7680 | 7680 | 7680 | 1 |
| 431 | 20230810 | 130000 | 1593122900 | 7660 | 7650 | 7680 | 7650 | 159 |
| 432 | 20230810 | 125900 | 1591904030 | 7640 | 7640 | 7640 | 7640 | 200 |
| 433 | 20230810 | 125800 | 1590376030 | 7640 | 7640 | 7640 | 7640 | 500 |
| 434 | 20230810 | 125700 | 1586556030 | 7640 | 7660 | 7660 | 7640 | 28 |
| 435 | 20230810 | 125600 | 1586342010 | 7640 | 7640 | 7640 | 7640 | 80 |
| 436 | 20230810 | 125500 | 1585730810 | 7640 | 7650 | 7650 | 7640 | 1102 |
| 437 | 20230810 | 125400 | 1577311490 | 7660 | 7660 | 7660 | 7660 | 0 |
| 438 | 20230810 | 125300 | 1577311490 | 7660 | 7640 | 7660 | 7640 | 101 |
| 439 | 20230810 | 125200 | 1576539830 | 7660 | 7660 | 7660 | 7660 | 15 |
| 440 | 20230810 | 125100 | 1576424930 | 7660 | 7660 | 7660 | 7640 | 551 |
| 441 | 20230810 | 125000 | 1572212810 | 7650 | 7650 | 7650 | 7650 | 500 |
| 442 | 20230810 | 124900 | 1568387810 | 7650 | 7660 | 7660 | 7650 | 789 |
| 443 | 20230810 | 124800 | 1562350850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 444 | 20230810 | 124700 | 1562350850 | 7650 | 7650 | 7650 | 7650 | 259 |
| 445 | 20230810 | 124600 | 1560369500 | 7660 | 7660 | 7660 | 7660 | 39 |
| 446 | 20230810 | 124500 | 1560070760 | 7660 | 7670 | 7670 | 7660 | 330 |
| 447 | 20230810 | 124400 | 1557542910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 448 | 20230810 | 124300 | 1557542910 | 7680 | 7660 | 7680 | 7660 | 217 |
| 449 | 20230810 | 124200 | 1555878780 | 7660 | 7660 | 7660 | 7660 | 389 |
| 450 | 20230810 | 124100 | 1552899040 | 7660 | 7680 | 7680 | 7660 | 182 |
| 451 | 20230810 | 124000 | 1551504870 | 7680 | 7670 | 7680 | 7670 | 436 |
| 452 | 20230810 | 123900 | 1548157390 | 7670 | 7660 | 7670 | 7660 | 265 |
| 453 | 20230810 | 123800 | 1546126460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 454 | 20230810 | 123700 | 1546126460 | 7660 | 7660 | 7660 | 7660 | 409 |
| 455 | 20230810 | 123600 | 1542993520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 456 | 20230810 | 123500 | 1542993520 | 7660 | 7660 | 7660 | 7660 | 630 |
| 457 | 20230810 | 123400 | 1538167720 | 7660 | 7660 | 7660 | 7660 | 380 |
| 458 | 20230810 | 123300 | 1535256920 | 7660 | 7660 | 7660 | 7660 | 200 |
| 459 | 20230810 | 123200 | 1533724920 | 7660 | 7660 | 7670 | 7660 | 242 |
| 460 | 20230810 | 123100 | 1531870200 | 7660 | 7660 | 7660 | 7660 | 7 |
| 461 | 20230810 | 123000 | 1531816580 | 7660 | 7660 | 7660 | 7660 | 646 |
| 462 | 20230810 | 122900 | 1526868220 | 7680 | 7660 | 7680 | 7660 | 1052 |
| 463 | 20230810 | 122800 | 1518803890 | 7650 | 7650 | 7650 | 7630 | 574 |
| 464 | 20230810 | 122700 | 1514415420 | 7660 | 7670 | 7670 | 7660 | 786 |
| 465 | 20230810 | 122600 | 1508392030 | 7670 | 7660 | 7670 | 7660 | 209 |
| 466 | 20230810 | 122500 | 1506789090 | 7610 | 7680 | 7680 | 7610 | 6219 |
| 467 | 20230810 | 122400 | 1459311330 | 7680 | 7690 | 7690 | 7680 | 68 |
| 468 | 20230810 | 122300 | 1458788590 | 7690 | 7690 | 7690 | 7690 | 5 |
| 469 | 20230810 | 122200 | 1458750140 | 7690 | 7690 | 7690 | 7690 | 0 |
| 470 | 20230810 | 122100 | 1458750140 | 7690 | 7690 | 7690 | 7690 | 51 |
| 471 | 20230810 | 122000 | 1458357950 | 7680 | 7690 | 7690 | 7680 | 506 |
| 472 | 20230810 | 121900 | 1454471810 | 7690 | 7710 | 7710 | 7680 | 1530 |
| 473 | 20230810 | 121800 | 1442702380 | 7700 | 7700 | 7700 | 7700 | 1 |
| 474 | 20230810 | 121700 | 1442694680 | 7720 | 7720 | 7720 | 7720 | 1 |
| 475 | 20230810 | 121600 | 1442686960 | 7720 | 7710 | 7720 | 7710 | 42 |
| 476 | 20230810 | 121500 | 1442362930 | 7710 | 7700 | 7710 | 7700 | 57 |
| 477 | 20230810 | 121400 | 1441923880 | 7720 | 7710 | 7720 | 7700 | 926 |
| 478 | 20230810 | 121300 | 1434790060 | 7720 | 7720 | 7720 | 7720 | 7 |
| 479 | 20230810 | 121200 | 1434736020 | 7720 | 7730 | 7730 | 7720 | 131 |
| 480 | 20230810 | 121100 | 1433724200 | 7740 | 7710 | 7740 | 7710 | 297 |
| 481 | 20230810 | 121000 | 1431428730 | 7710 | 7700 | 7710 | 7700 | 2029 |
| 482 | 20230810 | 120900 | 1415785430 | 7700 | 7710 | 7710 | 7700 | 46 |
| 483 | 20230810 | 120800 | 1415431220 | 7710 | 7720 | 7720 | 7710 | 769 |
| 484 | 20230810 | 120700 | 1409494650 | 7730 | 7720 | 7730 | 7720 | 476 |
| 485 | 20230810 | 120600 | 1405819650 | 7730 | 7740 | 7740 | 7730 | 140 |
| 486 | 20230810 | 120500 | 1404737350 | 7730 | 7730 | 7730 | 7730 | 115 |
| 487 | 20230810 | 120400 | 1403848400 | 7730 | 7740 | 7740 | 7730 | 545 |
| 488 | 20230810 | 120300 | 1399635360 | 7740 | 7760 | 7780 | 7740 | 3312 |
| 489 | 20230810 | 120200 | 1373909470 | 7760 | 7700 | 7770 | 7700 | 14111 |
| 490 | 20230810 | 120100 | 1264775010 | 7700 | 7700 | 7700 | 7700 | 100 |
| 491 | 20230810 | 120000 | 1264005010 | 7700 | 7700 | 7700 | 7700 | 201 |
| 492 | 20230810 | 115900 | 1262457310 | 7710 | 7710 | 7710 | 7710 | 280 |
| 493 | 20230810 | 115800 | 1260298510 | 7710 | 7700 | 7710 | 7700 | 17 |
| 494 | 20230810 | 115700 | 1260167450 | 7700 | 7700 | 7700 | 7700 | 311 |
| 495 | 20230810 | 115600 | 1257772750 | 7700 | 7710 | 7710 | 7700 | 2 |
| 496 | 20230810 | 115500 | 1257757340 | 7700 | 7700 | 7700 | 7700 | 200 |
| 497 | 20230810 | 115400 | 1256217340 | 7700 | 7700 | 7700 | 7700 | 5 |
| 498 | 20230810 | 115300 | 1256178840 | 7700 | 7700 | 7700 | 7700 | 100 |
| 499 | 20230810 | 115200 | 1255408840 | 7720 | 7720 | 7720 | 7720 | 5005 |
| 500 | 20230810 | 115100 | 1216770240 | 7710 | 7690 | 7710 | 7690 | 4281 |
| 501 | 20230810 | 115000 | 1183806110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 502 | 20230810 | 114900 | 1183806110 | 7690 | 7680 | 7690 | 7680 | 290 |
| 503 | 20230810 | 114800 | 1181578820 | 7680 | 7680 | 7680 | 7680 | 1 |
| 504 | 20230810 | 114700 | 1181571140 | 7680 | 7680 | 7680 | 7680 | 92 |
| 505 | 20230810 | 114600 | 1180864580 | 7680 | 7670 | 7680 | 7670 | 54 |
| 506 | 20230810 | 114500 | 1180450390 | 7670 | 7670 | 7670 | 7670 | 1 |
| 507 | 20230810 | 114400 | 1180442720 | 7680 | 7680 | 7680 | 7680 | 773 |
| 508 | 20230810 | 114300 | 1174506080 | 7680 | 7680 | 7680 | 7680 | 110 |
| 509 | 20230810 | 114200 | 1173661280 | 7690 | 7690 | 7690 | 7690 | 358 |
| 510 | 20230810 | 114100 | 1170908260 | 7690 | 7690 | 7690 | 7690 | 541 |
| 511 | 20230810 | 114000 | 1166747970 | 7690 | 7690 | 7690 | 7690 | 117 |
| 512 | 20230810 | 113900 | 1165848240 | 7700 | 7690 | 7700 | 7690 | 995 |
| 513 | 20230810 | 113800 | 1158196680 | 7700 | 7700 | 7710 | 7690 | 997 |
| 514 | 20230810 | 113700 | 1150516760 | 7700 | 7690 | 7700 | 7690 | 3435 |
| 515 | 20230810 | 113600 | 1124078740 | 7690 | 7690 | 7690 | 7690 | 0 |
| 516 | 20230810 | 113500 | 1124078740 | 7690 | 7680 | 7690 | 7680 | 468 |
| 517 | 20230810 | 113400 | 1120484490 | 7670 | 7670 | 7670 | 7670 | 0 |
| 518 | 20230810 | 113300 | 1120484490 | 7670 | 7660 | 7670 | 7660 | 259 |
| 519 | 20230810 | 113200 | 1118499410 | 7660 | 7660 | 7660 | 7660 | 56 |
| 520 | 20230810 | 113100 | 1118070450 | 7670 | 7670 | 7670 | 7670 | 2 |
| 521 | 20230810 | 113000 | 1118055110 | 7670 | 7670 | 7670 | 7670 | 532 |
| 522 | 20230810 | 112900 | 1113974670 | 7670 | 7680 | 7680 | 7670 | 2 |
| 523 | 20230810 | 112800 | 1113959320 | 7670 | 7670 | 7670 | 7670 | 0 |
| 524 | 20230810 | 112700 | 1113959320 | 7670 | 7670 | 7670 | 7670 | 0 |
| 525 | 20230810 | 112600 | 1113959320 | 7670 | 7670 | 7670 | 7670 | 10 |
| 526 | 20230810 | 112500 | 1113882620 | 7660 | 7660 | 7660 | 7650 | 124 |
| 527 | 20230810 | 112400 | 1112932990 | 7660 | 7660 | 7660 | 7660 | 35 |
| 528 | 20230810 | 112300 | 1112664890 | 7660 | 7670 | 7670 | 7660 | 206 |
| 529 | 20230810 | 112200 | 1111086920 | 7670 | 7670 | 7670 | 7670 | 999 |
| 530 | 20230810 | 112100 | 1103424590 | 7680 | 7670 | 7680 | 7670 | 4 |
| 531 | 20230810 | 112000 | 1103393880 | 7670 | 7670 | 7670 | 7670 | 0 |
| 532 | 20230810 | 111900 | 1103393880 | 7670 | 7670 | 7670 | 7670 | 0 |
| 533 | 20230810 | 111800 | 1103393880 | 7670 | 7660 | 7670 | 7660 | 302 |
| 534 | 20230810 | 111700 | 1101078040 | 7650 | 7660 | 7660 | 7650 | 10 |
| 535 | 20230810 | 111600 | 1101001530 | 7660 | 7660 | 7660 | 7640 | 1566 |
| 536 | 20230810 | 111500 | 1089017690 | 7620 | 7670 | 7670 | 7620 | 3278 |
| 537 | 20230810 | 111400 | 1063965500 | 7670 | 7670 | 7670 | 7670 | 320 |
| 538 | 20230810 | 111300 | 1061511100 | 7670 | 7660 | 7670 | 7650 | 90 |
| 539 | 20230810 | 111200 | 1060821680 | 7660 | 7650 | 7660 | 7650 | 1297 |
| 540 | 20230810 | 111100 | 1050886910 | 7650 | 7650 | 7650 | 7650 | 678 |
| 541 | 20230810 | 111000 | 1045700210 | 7660 | 7650 | 7660 | 7650 | 13 |
| 542 | 20230810 | 110900 | 1045600750 | 7650 | 7650 | 7650 | 7650 | 118 |
| 543 | 20230810 | 110800 | 1044698050 | 7660 | 7640 | 7660 | 7640 | 203 |
| 544 | 20230810 | 110700 | 1043145090 | 7640 | 7650 | 7650 | 7640 | 188 |
| 545 | 20230810 | 110600 | 1041708010 | 7650 | 7640 | 7650 | 7640 | 173 |
| 546 | 20230810 | 110500 | 1040385700 | 7640 | 7630 | 7640 | 7630 | 122 |
| 547 | 20230810 | 110400 | 1039454740 | 7630 | 7630 | 7630 | 7630 | 9 |
| 548 | 20230810 | 110300 | 1039386070 | 7630 | 7630 | 7660 | 7630 | 221 |
| 549 | 20230810 | 110200 | 1037696850 | 7630 | 7630 | 7630 | 7630 | 28 |
| 550 | 20230810 | 110100 | 1037483210 | 7660 | 7630 | 7660 | 7630 | 173 |
| 551 | 20230810 | 110000 | 1036160480 | 7620 | 7610 | 7620 | 7610 | 592 |
| 552 | 20230810 | 105900 | 1031649560 | 7600 | 7580 | 7600 | 7580 | 2043 |
| 553 | 20230810 | 105800 | 1016138150 | 7570 | 7570 | 7570 | 7570 | 0 |
| 554 | 20230810 | 105700 | 1016138150 | 7570 | 7570 | 7610 | 7570 | 752 |
| 555 | 20230810 | 105600 | 1010445470 | 7600 | 7580 | 7600 | 7570 | 670 |
| 556 | 20230810 | 105500 | 1005361230 | 7600 | 7580 | 7600 | 7570 | 2156 |
| 557 | 20230810 | 105400 | 989035960 | 7580 | 7600 | 7600 | 7580 | 1831 |
| 558 | 20230810 | 105300 | 975139930 | 7580 | 7580 | 7580 | 7580 | 100 |
| 559 | 20230810 | 105200 | 974381930 | 7570 | 7570 | 7570 | 7570 | 0 |
| 560 | 20230810 | 105100 | 974381930 | 7570 | 7590 | 7590 | 7570 | 176 |
| 561 | 20230810 | 105000 | 973047280 | 7600 | 7600 | 7600 | 7600 | 10 |
| 562 | 20230810 | 104900 | 972971280 | 7580 | 7570 | 7580 | 7560 | 1230 |
| 563 | 20230810 | 104800 | 963667980 | 7570 | 7580 | 7580 | 7570 | 1050 |
| 564 | 20230810 | 104700 | 955718610 | 7580 | 7580 | 7580 | 7580 | 337 |
| 565 | 20230810 | 104600 | 953164150 | 7560 | 7560 | 7560 | 7560 | 0 |
| 566 | 20230810 | 104500 | 953164150 | 7560 | 7580 | 7580 | 7560 | 743 |
| 567 | 20230810 | 104400 | 947532710 | 7590 | 7600 | 7600 | 7590 | 7 |
| 568 | 20230810 | 104300 | 947479560 | 7580 | 7580 | 7580 | 7580 | 0 |
| 569 | 20230810 | 104200 | 947479560 | 7580 | 7560 | 7580 | 7560 | 726 |
| 570 | 20230810 | 104100 | 941980130 | 7560 | 7570 | 7570 | 7560 | 1118 |
| 571 | 20230810 | 104000 | 933520750 | 7570 | 7600 | 7600 | 7560 | 1777 |
| 572 | 20230810 | 103900 | 920064120 | 7600 | 7610 | 7610 | 7600 | 784 |
| 573 | 20230810 | 103800 | 914104720 | 7610 | 7610 | 7610 | 7600 | 472 |
| 574 | 20230810 | 103700 | 910515850 | 7610 | 7610 | 7610 | 7600 | 163 |
| 575 | 20230810 | 103600 | 909275520 | 7600 | 7610 | 7610 | 7600 | 166 |
| 576 | 20230810 | 103500 | 908012460 | 7610 | 7620 | 7620 | 7600 | 1858 |
| 577 | 20230810 | 103400 | 893857060 | 7630 | 7640 | 7640 | 7630 | 210 |
| 578 | 20230810 | 103300 | 892254390 | 7660 | 7640 | 7660 | 7630 | 1342 |
| 579 | 20230810 | 103200 | 882007700 | 7640 | 7660 | 7660 | 7640 | 920 |
| 580 | 20230810 | 103100 | 874967140 | 7670 | 7670 | 7680 | 7670 | 503 |
| 581 | 20230810 | 103000 | 871109030 | 7670 | 7680 | 7680 | 7670 | 879 |
| 582 | 20230810 | 102900 | 864360510 | 7680 | 7700 | 7700 | 7680 | 267 |
| 583 | 20230810 | 102800 | 862309000 | 7690 | 7700 | 7700 | 7680 | 836 |
| 584 | 20230810 | 102700 | 855873430 | 7710 | 7680 | 7710 | 7680 | 1661 |
| 585 | 20230810 | 102600 | 843084950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 586 | 20230810 | 102500 | 843084950 | 7670 | 7650 | 7670 | 7650 | 1108 |
| 587 | 20230810 | 102400 | 834595000 | 7640 | 7650 | 7650 | 7640 | 110 |
| 588 | 20230810 | 102300 | 833753520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 589 | 20230810 | 102200 | 833753520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 590 | 20230810 | 102100 | 833753520 | 7640 | 7640 | 7640 | 7640 | 162 |
| 591 | 20230810 | 102000 | 832515840 | 7630 | 7630 | 7630 | 7620 | 642 |
| 592 | 20230810 | 101900 | 827621130 | 7630 | 7640 | 7640 | 7630 | 317 |
| 593 | 20230810 | 101800 | 825202290 | 7650 | 7640 | 7650 | 7640 | 38 |
| 594 | 20230810 | 101700 | 824911650 | 7640 | 7650 | 7650 | 7640 | 1244 |
| 595 | 20230810 | 101600 | 815396050 | 7650 | 7670 | 7670 | 7650 | 2932 |
| 596 | 20230810 | 101500 | 792956360 | 7670 | 7680 | 7680 | 7670 | 648 |
| 597 | 20230810 | 101400 | 787981590 | 7680 | 7690 | 7700 | 7680 | 2447 |
| 598 | 20230810 | 101300 | 769164620 | 7680 | 7700 | 7700 | 7680 | 1636 |
| 599 | 20230810 | 101200 | 756582440 | 7700 | 7730 | 7730 | 7700 | 2252 |
| 600 | 20230810 | 101100 | 739199250 | 7720 | 7690 | 7720 | 7690 | 1295 |
| 601 | 20230810 | 101000 | 729223130 | 7690 | 7680 | 7690 | 7670 | 2437 |
| 602 | 20230810 | 100900 | 710495310 | 7700 | 7680 | 7700 | 7680 | 5145 |
| 603 | 20230810 | 100800 | 670915650 | 7680 | 7650 | 7680 | 7650 | 2228 |
| 604 | 20230810 | 100700 | 653855990 | 7650 | 7640 | 7650 | 7640 | 35 |
| 605 | 20230810 | 100600 | 653588260 | 7640 | 7640 | 7650 | 7640 | 81 |
| 606 | 20230810 | 100500 | 652969390 | 7650 | 7640 | 7650 | 7640 | 17 |
| 607 | 20230810 | 100400 | 652839490 | 7640 | 7640 | 7640 | 7640 | 354 |
| 608 | 20230810 | 100300 | 650134930 | 7630 | 7630 | 7630 | 7620 | 332 |
| 609 | 20230810 | 100200 | 647602770 | 7620 | 7620 | 7620 | 7620 | 129 |
| 610 | 20230810 | 100100 | 646619790 | 7620 | 7640 | 7640 | 7620 | 169 |
| 611 | 20230810 | 100000 | 645331350 | 7650 | 7620 | 7650 | 7620 | 1023 |
| 612 | 20230810 | 095900 | 637527170 | 7610 | 7610 | 7610 | 7610 | 47 |
| 613 | 20230810 | 095800 | 637169500 | 7590 | 7590 | 7590 | 7590 | 11 |
| 614 | 20230810 | 095700 | 637086010 | 7610 | 7640 | 7640 | 7610 | 366 |
| 615 | 20230810 | 095600 | 634294520 | 7640 | 7580 | 7640 | 7580 | 1021 |
| 616 | 20230810 | 095500 | 626538880 | 7590 | 7610 | 7610 | 7590 | 333 |
| 617 | 20230810 | 095400 | 624008090 | 7620 | 7590 | 7670 | 7590 | 1813 |
| 618 | 20230810 | 095300 | 610170810 | 7570 | 7600 | 7610 | 7570 | 131 |
| 619 | 20230810 | 095200 | 609176510 | 7600 | 7560 | 7600 | 7560 | 1097 |
| 620 | 20230810 | 095100 | 600853350 | 7560 | 7570 | 7570 | 7560 | 180 |
| 621 | 20230810 | 095000 | 599492510 | 7570 | 7570 | 7580 | 7570 | 6 |
| 622 | 20230810 | 094900 | 599447070 | 7580 | 7580 | 7590 | 7580 | 197 |
| 623 | 20230810 | 094800 | 597953490 | 7590 | 7580 | 7590 | 7580 | 310 |
| 624 | 20230810 | 094700 | 595603590 | 7580 | 7550 | 7580 | 7550 | 1223 |
| 625 | 20230810 | 094600 | 586351320 | 7550 | 7550 | 7550 | 7550 | 281 |
| 626 | 20230810 | 094500 | 584229770 | 7550 | 7560 | 7560 | 7550 | 257 |
| 627 | 20230810 | 094400 | 582289290 | 7560 | 7560 | 7560 | 7560 | 23 |
| 628 | 20230810 | 094300 | 582115410 | 7570 | 7560 | 7570 | 7550 | 1320 |
| 629 | 20230810 | 094200 | 572143780 | 7570 | 7570 | 7570 | 7570 | 211 |
| 630 | 20230810 | 094100 | 570546510 | 7570 | 7560 | 7580 | 7560 | 25 |
| 631 | 20230810 | 094000 | 570357190 | 7550 | 7550 | 7550 | 7550 | 859 |
| 632 | 20230810 | 093900 | 563871740 | 7560 | 7590 | 7590 | 7560 | 983 |
| 633 | 20230810 | 093800 | 556411010 | 7590 | 7590 | 7600 | 7590 | 156 |
| 634 | 20230810 | 093700 | 555225870 | 7600 | 7610 | 7630 | 7590 | 95 |
| 635 | 20230810 | 093600 | 554503520 | 7590 | 7610 | 7650 | 7590 | 1650 |
| 636 | 20230810 | 093500 | 541949000 | 7600 | 7590 | 7610 | 7590 | 1093 |
| 637 | 20230810 | 093400 | 533642560 | 7580 | 7580 | 7580 | 7580 | 301 |
| 638 | 20230810 | 093300 | 531360980 | 7570 | 7560 | 7570 | 7560 | 1325 |
| 639 | 20230810 | 093200 | 521342460 | 7550 | 7550 | 7550 | 7550 | 369 |
| 640 | 20230810 | 093100 | 518556510 | 7550 | 7550 | 7550 | 7540 | 228 |
| 641 | 20230810 | 093000 | 516835890 | 7550 | 7550 | 7550 | 7540 | 251 |
| 642 | 20230810 | 092900 | 514940850 | 7550 | 7540 | 7550 | 7540 | 162 |
| 643 | 20230810 | 092800 | 513719060 | 7540 | 7540 | 7540 | 7540 | 9 |
| 644 | 20230810 | 092700 | 513651200 | 7540 | 7490 | 7540 | 7490 | 2136 |
| 645 | 20230810 | 092600 | 497624620 | 7480 | 7480 | 7500 | 7470 | 2085 |
| 646 | 20230810 | 092500 | 482038200 | 7480 | 7510 | 7520 | 7480 | 3893 |
| 647 | 20230810 | 092400 | 452862520 | 7520 | 7520 | 7530 | 7520 | 2342 |
| 648 | 20230810 | 092300 | 435238630 | 7520 | 7530 | 7540 | 7520 | 1726 |
| 649 | 20230810 | 092200 | 422253990 | 7540 | 7550 | 7550 | 7540 | 260 |
| 650 | 20230810 | 092100 | 420293290 | 7550 | 7550 | 7550 | 7550 | 221 |
| 651 | 20230810 | 092000 | 418624740 | 7560 | 7560 | 7560 | 7560 | 242 |
| 652 | 20230810 | 091900 | 416795220 | 7570 | 7590 | 7590 | 7570 | 198 |
| 653 | 20230810 | 091800 | 415294130 | 7590 | 7620 | 7620 | 7590 | 122 |
| 654 | 20230810 | 091700 | 414364580 | 7620 | 7630 | 7670 | 7620 | 879 |
| 655 | 20230810 | 091600 | 407651280 | 7640 | 7640 | 7640 | 7630 | 206 |
| 656 | 20230810 | 091500 | 406078930 | 7570 | 7530 | 7570 | 7530 | 4061 |
| 657 | 20230810 | 091400 | 375445440 | 7520 | 7550 | 7570 | 7520 | 2305 |
| 658 | 20230810 | 091300 | 358033190 | 7560 | 7630 | 7630 | 7550 | 1775 |
| 659 | 20230810 | 091200 | 344574020 | 7610 | 7610 | 7620 | 7600 | 1222 |
| 660 | 20230810 | 091100 | 335276060 | 7620 | 7640 | 7640 | 7620 | 274 |
| 661 | 20230810 | 091000 | 333185880 | 7650 | 7660 | 7660 | 7630 | 11226 |
| 662 | 20230810 | 090900 | 247388300 | 7660 | 7670 | 7680 | 7660 | 4069 |
| 663 | 20230810 | 090800 | 216200250 | 7670 | 7740 | 7750 | 7670 | 4978 |
| 664 | 20230810 | 090700 | 177773030 | 7740 | 7700 | 7740 | 7680 | 3000 |
| 665 | 20230810 | 090600 | 154600260 | 7700 | 7650 | 7700 | 7640 | 3223 |
| 666 | 20230810 | 090500 | 129838760 | 7650 | 7600 | 7650 | 7590 | 2120 |
| 667 | 20230810 | 090400 | 113682790 | 7560 | 7530 | 7610 | 7530 | 4118 |
| 668 | 20230810 | 090300 | 82471270 | 7550 | 7570 | 7570 | 7530 | 750 |
| 669 | 20230810 | 090200 | 76804150 | 7570 | 7510 | 7570 | 7510 | 4484 |
| 670 | 20230810 | 090100 | 42990960 | 7510 | 7510 | 7550 | 7510 | 271 |
| 671 | 20230810 | 090000 | 40955550 | 7560 | 7550 | 7560 | 7530 | 5428 |