34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 201500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 43033 |
| 3 | 20230811 | 201400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20230811 | 201300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20230811 | 201200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20230811 | 201100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20230811 | 201000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20230811 | 200900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20230811 | 200800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20230811 | 200700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20230811 | 200600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20230811 | 200500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20230811 | 200400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20230811 | 200300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20230811 | 200200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20230811 | 200100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20230811 | 200000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20230811 | 195900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20230811 | 195800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20230811 | 195700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20230811 | 195600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20230811 | 195500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20230811 | 195400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20230811 | 195300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20230811 | 195200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20230811 | 195100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20230811 | 195000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20230811 | 194900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20230811 | 194800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20230811 | 194700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20230811 | 194600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20230811 | 194500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 43033 |
| 33 | 20230811 | 194400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20230811 | 194300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20230811 | 194200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20230811 | 194100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20230811 | 194000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20230811 | 193900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20230811 | 193800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20230811 | 193700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20230811 | 193600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20230811 | 193500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20230811 | 193400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20230811 | 193300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20230811 | 193200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20230811 | 193100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20230811 | 193000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20230811 | 192900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20230811 | 192800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20230811 | 192700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20230811 | 192600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20230811 | 192500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20230811 | 192400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20230811 | 192300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20230811 | 192200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20230811 | 192100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20230811 | 192000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20230811 | 191900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20230811 | 191800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20230811 | 191700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20230811 | 191600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20230811 | 191500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 43033 |
| 63 | 20230811 | 191400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20230811 | 191300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20230811 | 191200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20230811 | 191100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20230811 | 191000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20230811 | 190900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20230811 | 190800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20230811 | 190700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20230811 | 190600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20230811 | 190500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20230811 | 190400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20230811 | 190300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20230811 | 190200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20230811 | 190100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20230811 | 190000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20230811 | 185900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20230811 | 185800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20230811 | 185700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20230811 | 185600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20230811 | 185500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20230811 | 185400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20230811 | 185300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20230811 | 185200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20230811 | 185100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20230811 | 185000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20230811 | 184900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20230811 | 184800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20230811 | 184700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20230811 | 184600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20230811 | 184500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 43033 |
| 93 | 20230811 | 184400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20230811 | 184300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20230811 | 184200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20230811 | 184100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20230811 | 184000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20230811 | 183900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20230811 | 183800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20230811 | 183700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20230811 | 183600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20230811 | 183500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20230811 | 183400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20230811 | 183300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20230811 | 183200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20230811 | 183100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20230811 | 183000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20230811 | 182900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20230811 | 182800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20230811 | 182700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20230811 | 182600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20230811 | 182500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20230811 | 182400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20230811 | 182300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20230811 | 182200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20230811 | 182100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20230811 | 182000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20230811 | 181900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20230811 | 181800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20230811 | 181700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20230811 | 181600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20230811 | 181500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 43033 |
| 123 | 20230811 | 181400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20230811 | 181300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20230811 | 181200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20230811 | 181100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20230811 | 181000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20230811 | 180900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20230811 | 180800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20230811 | 180700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20230811 | 180600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20230811 | 180500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20230811 | 180400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20230811 | 180300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20230811 | 180200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20230811 | 180100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20230811 | 180000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20230811 | 175900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20230811 | 175800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20230811 | 175700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20230811 | 175600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20230811 | 175500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20230811 | 175400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20230811 | 175300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20230811 | 175200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20230811 | 175100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20230811 | 175000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20230811 | 174900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20230811 | 174800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20230811 | 174700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20230811 | 174600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20230811 | 174500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 43033 |
| 153 | 20230811 | 174400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20230811 | 174300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20230811 | 174200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20230811 | 174100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20230811 | 174000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20230811 | 173900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20230811 | 173800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20230811 | 173700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20230811 | 173600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20230811 | 173500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20230811 | 173400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20230811 | 173300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20230811 | 173200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20230811 | 173100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20230811 | 173000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20230811 | 172900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20230811 | 172800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20230811 | 172700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20230811 | 172600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20230811 | 172500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20230811 | 172400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20230811 | 172300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20230811 | 172200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20230811 | 172100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20230811 | 172000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20230811 | 171900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20230811 | 171800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20230811 | 171700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20230811 | 171600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20230811 | 171500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 43033 |
| 183 | 20230811 | 171400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20230811 | 171300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20230811 | 171200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20230811 | 171100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20230811 | 171000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20230811 | 170900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20230811 | 170800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20230811 | 170700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20230811 | 170600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20230811 | 170500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20230811 | 170400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20230811 | 170300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20230811 | 170200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20230811 | 170100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20230811 | 170000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20230811 | 165900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20230811 | 165800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20230811 | 165700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20230811 | 165600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20230811 | 165500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20230811 | 165400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20230811 | 165300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20230811 | 165200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20230811 | 165100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20230811 | 165000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20230811 | 164900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20230811 | 164800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20230811 | 164700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20230811 | 164600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20230811 | 164500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 43033 |
| 213 | 20230811 | 164400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20230811 | 164300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20230811 | 164200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20230811 | 164100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20230811 | 164000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20230811 | 163900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20230811 | 163800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20230811 | 163700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20230811 | 163600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20230811 | 163500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20230811 | 163400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20230811 | 163300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20230811 | 163200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20230811 | 163100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20230811 | 163000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20230811 | 162900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20230811 | 162800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20230811 | 162700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20230811 | 162600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20230811 | 162500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20230811 | 162400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20230811 | 162300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20230811 | 162200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20230811 | 162100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20230811 | 162000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20230811 | 161900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20230811 | 161800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20230811 | 161700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20230811 | 161600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20230811 | 161500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 43033 |
| 243 | 20230811 | 161400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20230811 | 161300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20230811 | 161200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20230811 | 161100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20230811 | 161000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20230811 | 160900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20230811 | 160800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20230811 | 160700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20230811 | 160600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20230811 | 160500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20230811 | 160400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20230811 | 160300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20230811 | 160200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20230811 | 160100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20230811 | 160000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20230811 | 155900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20230811 | 155800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20230811 | 155700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20230811 | 155600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20230811 | 155500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20230811 | 155400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20230811 | 155300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20230811 | 155200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20230811 | 155100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20230811 | 155000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20230811 | 154900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20230811 | 154800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20230811 | 154700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20230811 | 154600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20230811 | 154500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 43033 |
| 273 | 20230811 | 154400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20230811 | 154300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20230811 | 154200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20230811 | 154100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20230811 | 154000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20230811 | 153900 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20230811 | 153800 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 280 | 20230811 | 153700 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 281 | 20230811 | 153600 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 282 | 20230811 | 153500 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 283 | 20230811 | 153400 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 284 | 20230811 | 153300 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 285 | 20230811 | 153200 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 286 | 20230811 | 153100 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 287 | 20230811 | 153000 | 25646830420 | 9770 | 9770 | 9770 | 9770 | 43033 |
| 288 | 20230811 | 152900 | 25226398010 | 9780 | 9780 | 9780 | 9780 | 0 |
| 289 | 20230811 | 152800 | 25226398010 | 9780 | 9780 | 9780 | 9780 | 0 |
| 290 | 20230811 | 152700 | 25226398010 | 9780 | 9780 | 9780 | 9780 | 0 |
| 291 | 20230811 | 152600 | 25226398010 | 9780 | 9780 | 9780 | 9780 | 0 |
| 292 | 20230811 | 152500 | 25226398010 | 9780 | 9780 | 9780 | 9780 | 0 |
| 293 | 20230811 | 152400 | 25226398010 | 9780 | 9780 | 9780 | 9780 | 0 |
| 294 | 20230811 | 152300 | 25226398010 | 9780 | 9780 | 9780 | 9780 | 0 |
| 295 | 20230811 | 152200 | 25226398010 | 9780 | 9780 | 9780 | 9780 | 0 |
| 296 | 20230811 | 152100 | 25226398010 | 9780 | 9780 | 9780 | 9780 | 0 |
| 297 | 20230811 | 152000 | 25226398010 | 9780 | 9780 | 9780 | 9780 | 0 |
| 298 | 20230811 | 151900 | 25226398010 | 9780 | 9770 | 9780 | 9760 | 6996 |
| 299 | 20230811 | 151800 | 25158053000 | 9780 | 9750 | 9780 | 9750 | 5067 |
| 300 | 20230811 | 151700 | 25108573010 | 9750 | 9740 | 9750 | 9740 | 3249 |
| 301 | 20230811 | 151600 | 25076919050 | 9760 | 9760 | 9760 | 9730 | 18585 |
| 302 | 20230811 | 151500 | 24895805050 | 9760 | 9760 | 9770 | 9760 | 6450 |
| 303 | 20230811 | 151400 | 24832845940 | 9770 | 9760 | 9770 | 9760 | 5603 |
| 304 | 20230811 | 151300 | 24778146310 | 9770 | 9770 | 9770 | 9760 | 4734 |
| 305 | 20230811 | 151200 | 24731920110 | 9770 | 9770 | 9770 | 9760 | 1465 |
| 306 | 20230811 | 151100 | 24717613950 | 9760 | 9750 | 9770 | 9730 | 8851 |
| 307 | 20230811 | 151000 | 24631358000 | 9750 | 9750 | 9760 | 9740 | 5418 |
| 308 | 20230811 | 150900 | 24578568120 | 9750 | 9780 | 9780 | 9750 | 5482 |
| 309 | 20230811 | 150800 | 24525060850 | 9780 | 9750 | 9780 | 9750 | 1798 |
| 310 | 20230811 | 150700 | 24507486400 | 9770 | 9720 | 9770 | 9710 | 13432 |
| 311 | 20230811 | 150600 | 24376739470 | 9710 | 9750 | 9760 | 9710 | 19697 |
| 312 | 20230811 | 150500 | 24185111560 | 9750 | 9750 | 9750 | 9740 | 10111 |
| 313 | 20230811 | 150400 | 24086547980 | 9750 | 9760 | 9770 | 9750 | 15098 |
| 314 | 20230811 | 150300 | 23939295080 | 9770 | 9780 | 9790 | 9760 | 12808 |
| 315 | 20230811 | 150200 | 23814123060 | 9790 | 9780 | 9790 | 9770 | 9854 |
| 316 | 20230811 | 150100 | 23717743500 | 9790 | 9790 | 9790 | 9780 | 7557 |
| 317 | 20230811 | 150000 | 23643829990 | 9790 | 9810 | 9810 | 9780 | 6083 |
| 318 | 20230811 | 145900 | 23584267400 | 9810 | 9820 | 9820 | 9800 | 1758 |
| 319 | 20230811 | 145800 | 23567029370 | 9820 | 9800 | 9820 | 9800 | 2286 |
| 320 | 20230811 | 145700 | 23544602110 | 9810 | 9810 | 9820 | 9790 | 9838 |
| 321 | 20230811 | 145600 | 23448172660 | 9810 | 9810 | 9820 | 9800 | 2829 |
| 322 | 20230811 | 145500 | 23420431180 | 9800 | 9800 | 9830 | 9800 | 1942 |
| 323 | 20230811 | 145400 | 23401397340 | 9800 | 9830 | 9830 | 9800 | 4935 |
| 324 | 20230811 | 145300 | 23353015330 | 9820 | 9790 | 9820 | 9780 | 2357 |
| 325 | 20230811 | 145200 | 23329927330 | 9790 | 9760 | 9790 | 9730 | 16228 |
| 326 | 20230811 | 145100 | 23171725170 | 9750 | 9830 | 9840 | 9750 | 68630 |
| 327 | 20230811 | 145000 | 22499234410 | 9830 | 9840 | 9850 | 9830 | 5169 |
| 328 | 20230811 | 144900 | 22448374450 | 9840 | 9830 | 9840 | 9830 | 1995 |
| 329 | 20230811 | 144800 | 22428762100 | 9830 | 9830 | 9830 | 9820 | 3268 |
| 330 | 20230811 | 144700 | 22396637720 | 9830 | 9840 | 9840 | 9830 | 3713 |
| 331 | 20230811 | 144600 | 22360127230 | 9840 | 9840 | 9850 | 9840 | 423 |
| 332 | 20230811 | 144500 | 22355964550 | 9840 | 9840 | 9850 | 9840 | 2582 |
| 333 | 20230811 | 144400 | 22330556290 | 9840 | 9820 | 9840 | 9820 | 1031 |
| 334 | 20230811 | 144300 | 22320420860 | 9820 | 9830 | 9830 | 9820 | 3666 |
| 335 | 20230811 | 144200 | 22284415240 | 9820 | 9820 | 9830 | 9820 | 1266 |
| 336 | 20230811 | 144100 | 22271982780 | 9830 | 9840 | 9840 | 9830 | 3251 |
| 337 | 20230811 | 144000 | 22240013220 | 9840 | 9840 | 9850 | 9820 | 10346 |
| 338 | 20230811 | 143900 | 22138297710 | 9840 | 9850 | 9850 | 9840 | 1481 |
| 339 | 20230811 | 143800 | 22123722510 | 9850 | 9850 | 9850 | 9840 | 898 |
| 340 | 20230811 | 143700 | 22114877670 | 9850 | 9840 | 9860 | 9840 | 4883 |
| 341 | 20230811 | 143600 | 22066806070 | 9850 | 9850 | 9860 | 9840 | 1134 |
| 342 | 20230811 | 143500 | 22055638460 | 9850 | 9840 | 9850 | 9840 | 2455 |
| 343 | 20230811 | 143400 | 22031470450 | 9840 | 9840 | 9850 | 9840 | 4321 |
| 344 | 20230811 | 143300 | 21988946870 | 9840 | 9840 | 9850 | 9840 | 983 |
| 345 | 20230811 | 143200 | 21979274100 | 9840 | 9860 | 9860 | 9840 | 2729 |
| 346 | 20230811 | 143100 | 21952394850 | 9850 | 9870 | 9870 | 9850 | 2599 |
| 347 | 20230811 | 143000 | 21926765280 | 9870 | 9880 | 9880 | 9870 | 2556 |
| 348 | 20230811 | 142900 | 21901523810 | 9880 | 9890 | 9900 | 9880 | 816 |
| 349 | 20230811 | 142800 | 21893453840 | 9890 | 9890 | 9910 | 9880 | 1459 |
| 350 | 20230811 | 142700 | 21879016730 | 9890 | 9900 | 9900 | 9890 | 4824 |
| 351 | 20230811 | 142600 | 21831274180 | 9900 | 9910 | 9910 | 9900 | 2990 |
| 352 | 20230811 | 142500 | 21801667810 | 9910 | 9900 | 9910 | 9890 | 2414 |
| 353 | 20230811 | 142400 | 21777760860 | 9900 | 9880 | 9900 | 9870 | 3001 |
| 354 | 20230811 | 142300 | 21748091620 | 9880 | 9870 | 9880 | 9870 | 1606 |
| 355 | 20230811 | 142200 | 21732234150 | 9870 | 9860 | 9870 | 9860 | 545 |
| 356 | 20230811 | 142100 | 21726857810 | 9870 | 9860 | 9870 | 9860 | 1218 |
| 357 | 20230811 | 142000 | 21714841500 | 9860 | 9860 | 9880 | 9850 | 2342 |
| 358 | 20230811 | 141900 | 21691733850 | 9850 | 9880 | 9880 | 9850 | 1577 |
| 359 | 20230811 | 141800 | 21676177470 | 9870 | 9850 | 9880 | 9850 | 2249 |
| 360 | 20230811 | 141700 | 21653992010 | 9860 | 9850 | 9860 | 9850 | 1954 |
| 361 | 20230811 | 141600 | 21634743050 | 9850 | 9840 | 9850 | 9830 | 1665 |
| 362 | 20230811 | 141500 | 21618366650 | 9840 | 9840 | 9840 | 9830 | 1019 |
| 363 | 20230811 | 141400 | 21608341140 | 9840 | 9840 | 9840 | 9840 | 1629 |
| 364 | 20230811 | 141300 | 21592311780 | 9840 | 9840 | 9840 | 9830 | 1497 |
| 365 | 20230811 | 141200 | 21577588340 | 9840 | 9830 | 9840 | 9830 | 1498 |
| 366 | 20230811 | 141100 | 21562862690 | 9820 | 9830 | 9830 | 9820 | 2103 |
| 367 | 20230811 | 141000 | 21542196310 | 9830 | 9840 | 9840 | 9830 | 607 |
| 368 | 20230811 | 140900 | 21536229490 | 9830 | 9830 | 9830 | 9830 | 943 |
| 369 | 20230811 | 140800 | 21526959800 | 9830 | 9840 | 9840 | 9820 | 168 |
| 370 | 20230811 | 140700 | 21525309610 | 9840 | 9820 | 9840 | 9810 | 2020 |
| 371 | 20230811 | 140600 | 21505471710 | 9820 | 9850 | 9850 | 9810 | 2293 |
| 372 | 20230811 | 140500 | 21482936120 | 9850 | 9840 | 9860 | 9810 | 8561 |
| 373 | 20230811 | 140400 | 21398801780 | 9850 | 9860 | 9860 | 9840 | 591 |
| 374 | 20230811 | 140300 | 21392980420 | 9850 | 9860 | 9860 | 9840 | 1321 |
| 375 | 20230811 | 140200 | 21379959580 | 9850 | 9850 | 9860 | 9840 | 2779 |
| 376 | 20230811 | 140100 | 21352608300 | 9850 | 9840 | 9860 | 9830 | 2534 |
| 377 | 20230811 | 140000 | 21327656020 | 9840 | 9840 | 9840 | 9830 | 1596 |
| 378 | 20230811 | 135900 | 21311958620 | 9840 | 9840 | 9840 | 9820 | 1842 |
| 379 | 20230811 | 135800 | 21293850940 | 9840 | 9840 | 9840 | 9820 | 2540 |
| 380 | 20230811 | 135700 | 21268885690 | 9840 | 9820 | 9850 | 9820 | 2139 |
| 381 | 20230811 | 135600 | 21247852430 | 9820 | 9820 | 9830 | 9820 | 3679 |
| 382 | 20230811 | 135500 | 21211719350 | 9830 | 9830 | 9830 | 9820 | 2471 |
| 383 | 20230811 | 135400 | 21187446530 | 9830 | 9850 | 9850 | 9830 | 4168 |
| 384 | 20230811 | 135300 | 21146456750 | 9840 | 9860 | 9860 | 9840 | 1574 |
| 385 | 20230811 | 135200 | 21130950870 | 9850 | 9860 | 9860 | 9850 | 483 |
| 386 | 20230811 | 135100 | 21126189190 | 9860 | 9850 | 9860 | 9850 | 1587 |
| 387 | 20230811 | 135000 | 21110548360 | 9850 | 9860 | 9860 | 9840 | 862 |
| 388 | 20230811 | 134900 | 21102054680 | 9850 | 9840 | 9850 | 9840 | 2056 |
| 389 | 20230811 | 134800 | 21081813360 | 9840 | 9820 | 9850 | 9820 | 557 |
| 390 | 20230811 | 134700 | 21076340840 | 9820 | 9810 | 9830 | 9810 | 5703 |
| 391 | 20230811 | 134600 | 21020384980 | 9810 | 9820 | 9820 | 9810 | 2974 |
| 392 | 20230811 | 134500 | 20991194490 | 9810 | 9830 | 9830 | 9800 | 21403 |
| 393 | 20230811 | 134400 | 20781247930 | 9820 | 9840 | 9850 | 9820 | 5706 |
| 394 | 20230811 | 134300 | 20725196740 | 9850 | 9860 | 9860 | 9840 | 1394 |
| 395 | 20230811 | 134200 | 20711473630 | 9850 | 9850 | 9860 | 9840 | 2078 |
| 396 | 20230811 | 134100 | 20691006230 | 9860 | 9840 | 9870 | 9840 | 1531 |
| 397 | 20230811 | 134000 | 20675919830 | 9840 | 9850 | 9850 | 9830 | 1438 |
| 398 | 20230811 | 133900 | 20661772440 | 9850 | 9850 | 9860 | 9840 | 1880 |
| 399 | 20230811 | 133800 | 20643254300 | 9850 | 9860 | 9860 | 9850 | 1789 |
| 400 | 20230811 | 133700 | 20625631590 | 9850 | 9850 | 9860 | 9850 | 626 |
| 401 | 20230811 | 133600 | 20619463140 | 9860 | 9840 | 9860 | 9840 | 1174 |
| 402 | 20230811 | 133500 | 20607904960 | 9830 | 9850 | 9850 | 9820 | 4973 |
| 403 | 20230811 | 133400 | 20559009460 | 9850 | 9830 | 9850 | 9820 | 2125 |
| 404 | 20230811 | 133300 | 20538117160 | 9830 | 9810 | 9840 | 9810 | 2863 |
| 405 | 20230811 | 133200 | 20509978560 | 9810 | 9820 | 9820 | 9810 | 9538 |
| 406 | 20230811 | 133100 | 20416372970 | 9810 | 9840 | 9840 | 9810 | 39059 |
| 407 | 20230811 | 133000 | 20032535470 | 9840 | 9850 | 9860 | 9840 | 9495 |
| 408 | 20230811 | 132900 | 19939022540 | 9880 | 9890 | 9900 | 9850 | 15367 |
| 409 | 20230811 | 132800 | 19787288140 | 9900 | 9900 | 9900 | 9890 | 2814 |
| 410 | 20230811 | 132700 | 19759450870 | 9890 | 9890 | 9900 | 9890 | 1467 |
| 411 | 20230811 | 132600 | 19744933150 | 9890 | 9890 | 9900 | 9890 | 1211 |
| 412 | 20230811 | 132500 | 19732947440 | 9890 | 9890 | 9900 | 9890 | 1156 |
| 413 | 20230811 | 132400 | 19721511940 | 9890 | 9880 | 9890 | 9880 | 1086 |
| 414 | 20230811 | 132300 | 19710779730 | 9890 | 9890 | 9890 | 9880 | 786 |
| 415 | 20230811 | 132200 | 19703006670 | 9880 | 9890 | 9890 | 9880 | 749 |
| 416 | 20230811 | 132100 | 19695602160 | 9890 | 9870 | 9890 | 9860 | 6275 |
| 417 | 20230811 | 132000 | 19633616790 | 9870 | 9870 | 9880 | 9860 | 2442 |
| 418 | 20230811 | 131900 | 19609524850 | 9870 | 9870 | 9870 | 9860 | 2285 |
| 419 | 20230811 | 131800 | 19586981440 | 9870 | 9880 | 9880 | 9870 | 1240 |
| 420 | 20230811 | 131700 | 19574742430 | 9880 | 9870 | 9880 | 9860 | 2413 |
| 421 | 20230811 | 131600 | 19550921560 | 9870 | 9890 | 9890 | 9870 | 2036 |
| 422 | 20230811 | 131500 | 19530819780 | 9890 | 9880 | 9890 | 9870 | 734 |
| 423 | 20230811 | 131400 | 19523572700 | 9880 | 9870 | 9890 | 9870 | 2022 |
| 424 | 20230811 | 131300 | 19503606640 | 9870 | 9880 | 9880 | 9870 | 707 |
| 425 | 20230811 | 131200 | 19496627710 | 9880 | 9870 | 9890 | 9870 | 523 |
| 426 | 20230811 | 131100 | 19491455410 | 9870 | 9880 | 9890 | 9870 | 646 |
| 427 | 20230811 | 131000 | 19485073010 | 9880 | 9870 | 9880 | 9870 | 2298 |
| 428 | 20230811 | 130900 | 19462391470 | 9870 | 9880 | 9880 | 9860 | 8174 |
| 429 | 20230811 | 130800 | 19381687380 | 9880 | 9890 | 9890 | 9880 | 641 |
| 430 | 20230811 | 130700 | 19375353100 | 9890 | 9890 | 9890 | 9880 | 1954 |
| 431 | 20230811 | 130600 | 19356028880 | 9890 | 9890 | 9890 | 9880 | 1534 |
| 432 | 20230811 | 130500 | 19340867620 | 9890 | 9890 | 9890 | 9880 | 1207 |
| 433 | 20230811 | 130400 | 19328935680 | 9880 | 9890 | 9890 | 9880 | 1361 |
| 434 | 20230811 | 130300 | 19315488110 | 9880 | 9890 | 9890 | 9880 | 194 |
| 435 | 20230811 | 130200 | 19313570340 | 9890 | 9880 | 9890 | 9880 | 872 |
| 436 | 20230811 | 130100 | 19304947770 | 9880 | 9880 | 9880 | 9880 | 1522 |
| 437 | 20230811 | 130000 | 19289910410 | 9880 | 9880 | 9890 | 9880 | 673 |
| 438 | 20230811 | 125900 | 19283260690 | 9880 | 9880 | 9880 | 9880 | 1166 |
| 439 | 20230811 | 125800 | 19271740610 | 9880 | 9870 | 9880 | 9870 | 174 |
| 440 | 20230811 | 125700 | 19270021850 | 9880 | 9880 | 9900 | 9870 | 375 |
| 441 | 20230811 | 125600 | 19266316660 | 9870 | 9900 | 9900 | 9870 | 1677 |
| 442 | 20230811 | 125500 | 19249747940 | 9900 | 9900 | 9900 | 9890 | 1180 |
| 443 | 20230811 | 125400 | 19238069030 | 9870 | 9870 | 9890 | 9870 | 3326 |
| 444 | 20230811 | 125300 | 19205218150 | 9870 | 9870 | 9870 | 9860 | 1931 |
| 445 | 20230811 | 125200 | 19186172090 | 9860 | 9890 | 9900 | 9860 | 7359 |
| 446 | 20230811 | 125100 | 19113484590 | 9890 | 9880 | 9890 | 9870 | 3613 |
| 447 | 20230811 | 125000 | 19077758680 | 9880 | 9880 | 9880 | 9880 | 254 |
| 448 | 20230811 | 124900 | 19075249160 | 9880 | 9880 | 9880 | 9870 | 436 |
| 449 | 20230811 | 124800 | 19070942880 | 9870 | 9870 | 9870 | 9860 | 1283 |
| 450 | 20230811 | 124700 | 19058280680 | 9870 | 9880 | 9880 | 9870 | 1680 |
| 451 | 20230811 | 124600 | 19041697350 | 9870 | 9880 | 9880 | 9860 | 1102 |
| 452 | 20230811 | 124500 | 19030820910 | 9880 | 9870 | 9880 | 9870 | 663 |
| 453 | 20230811 | 124400 | 19024276770 | 9870 | 9870 | 9870 | 9860 | 5257 |
| 454 | 20230811 | 124300 | 18972414220 | 9880 | 9870 | 9880 | 9870 | 1682 |
| 455 | 20230811 | 124200 | 18955811980 | 9880 | 9870 | 9880 | 9870 | 83 |
| 456 | 20230811 | 124100 | 18954991980 | 9870 | 9880 | 9880 | 9870 | 1349 |
| 457 | 20230811 | 124000 | 18941665530 | 9870 | 9880 | 9880 | 9870 | 511 |
| 458 | 20230811 | 123900 | 18936620950 | 9870 | 9870 | 9880 | 9870 | 2414 |
| 459 | 20230811 | 123800 | 18912787010 | 9870 | 9890 | 9890 | 9870 | 4031 |
| 460 | 20230811 | 123700 | 18872975770 | 9880 | 9880 | 9890 | 9880 | 2198 |
| 461 | 20230811 | 123600 | 18851256410 | 9880 | 9880 | 9890 | 9870 | 1627 |
| 462 | 20230811 | 123500 | 18835180980 | 9880 | 9860 | 9880 | 9860 | 1849 |
| 463 | 20230811 | 123400 | 18816942780 | 9860 | 9870 | 9890 | 9860 | 9041 |
| 464 | 20230811 | 123300 | 18727755620 | 9870 | 9890 | 9890 | 9870 | 3452 |
| 465 | 20230811 | 123200 | 18693674560 | 9900 | 9880 | 9900 | 9880 | 744 |
| 466 | 20230811 | 123100 | 18686322450 | 9880 | 9890 | 9910 | 9860 | 14055 |
| 467 | 20230811 | 123000 | 18547431700 | 9900 | 9870 | 9910 | 9860 | 7944 |
| 468 | 20230811 | 122900 | 18468966550 | 9860 | 9850 | 9860 | 9850 | 3062 |
| 469 | 20230811 | 122800 | 18438775780 | 9850 | 9850 | 9860 | 9850 | 608 |
| 470 | 20230811 | 122700 | 18432786910 | 9850 | 9850 | 9850 | 9840 | 5671 |
| 471 | 20230811 | 122600 | 18376932130 | 9850 | 9840 | 9850 | 9830 | 4492 |
| 472 | 20230811 | 122500 | 18332727150 | 9840 | 9860 | 9860 | 9840 | 12512 |
| 473 | 20230811 | 122400 | 18209582160 | 9850 | 9840 | 9860 | 9840 | 6290 |
| 474 | 20230811 | 122300 | 18147656260 | 9840 | 9850 | 9850 | 9840 | 6217 |
| 475 | 20230811 | 122200 | 18086462260 | 9850 | 9860 | 9860 | 9840 | 11220 |
| 476 | 20230811 | 122100 | 17975930950 | 9860 | 9860 | 9870 | 9850 | 2387 |
| 477 | 20230811 | 122000 | 17952393810 | 9870 | 9870 | 9870 | 9850 | 5047 |
| 478 | 20230811 | 121900 | 17902646540 | 9870 | 9870 | 9870 | 9860 | 695 |
| 479 | 20230811 | 121800 | 17895790650 | 9870 | 9870 | 9870 | 9860 | 3173 |
| 480 | 20230811 | 121700 | 17864492310 | 9880 | 9880 | 9880 | 9870 | 1686 |
| 481 | 20230811 | 121600 | 17847843130 | 9870 | 9880 | 9880 | 9860 | 2293 |
| 482 | 20230811 | 121500 | 17825222290 | 9880 | 9860 | 9880 | 9860 | 4665 |
| 483 | 20230811 | 121400 | 17779199330 | 9860 | 9870 | 9880 | 9860 | 9603 |
| 484 | 20230811 | 121300 | 17684454480 | 9880 | 9890 | 9890 | 9870 | 3211 |
| 485 | 20230811 | 121200 | 17652757090 | 9890 | 9880 | 9890 | 9880 | 1540 |
| 486 | 20230811 | 121100 | 17637539270 | 9880 | 9900 | 9900 | 9880 | 378 |
| 487 | 20230811 | 121000 | 17633801010 | 9900 | 9880 | 9900 | 9870 | 2268 |
| 488 | 20230811 | 120900 | 17611405420 | 9880 | 9890 | 9900 | 9880 | 3235 |
| 489 | 20230811 | 120800 | 17579437860 | 9890 | 9890 | 9890 | 9880 | 683 |
| 490 | 20230811 | 120700 | 17572687990 | 9900 | 9890 | 9900 | 9890 | 743 |
| 491 | 20230811 | 120600 | 17565339710 | 9890 | 9890 | 9890 | 9880 | 474 |
| 492 | 20230811 | 120500 | 17560653860 | 9890 | 9920 | 9920 | 9890 | 1815 |
| 493 | 20230811 | 120400 | 17542676440 | 9920 | 9910 | 9930 | 9910 | 475 |
| 494 | 20230811 | 120300 | 17537963710 | 9910 | 9890 | 9930 | 9890 | 2925 |
| 495 | 20230811 | 120200 | 17508984720 | 9890 | 9880 | 9890 | 9880 | 555 |
| 496 | 20230811 | 120100 | 17503499400 | 9880 | 9890 | 9900 | 9880 | 712 |
| 497 | 20230811 | 120000 | 17496462270 | 9880 | 9870 | 9880 | 9870 | 5950 |
| 498 | 20230811 | 115900 | 17437694920 | 9870 | 9880 | 9880 | 9870 | 3100 |
| 499 | 20230811 | 115800 | 17407075080 | 9880 | 9870 | 9880 | 9870 | 3074 |
| 500 | 20230811 | 115700 | 17376733170 | 9870 | 9880 | 9890 | 9870 | 1434 |
| 501 | 20230811 | 115600 | 17362574240 | 9890 | 9870 | 9890 | 9860 | 6737 |
| 502 | 20230811 | 115500 | 17296084780 | 9890 | 9890 | 9890 | 9880 | 7580 |
| 503 | 20230811 | 115400 | 17221181700 | 9890 | 9910 | 9910 | 9890 | 10949 |
| 504 | 20230811 | 115300 | 17112865560 | 9910 | 9910 | 9930 | 9910 | 240 |
| 505 | 20230811 | 115200 | 17110487120 | 9910 | 9910 | 9910 | 9900 | 475 |
| 506 | 20230811 | 115100 | 17105780870 | 9910 | 9910 | 9930 | 9900 | 400 |
| 507 | 20230811 | 115000 | 17101820220 | 9910 | 9930 | 9930 | 9890 | 7987 |
| 508 | 20230811 | 114900 | 17022751530 | 9930 | 9920 | 9930 | 9910 | 1719 |
| 509 | 20230811 | 114800 | 17005715900 | 9930 | 9910 | 9930 | 9900 | 462 |
| 510 | 20230811 | 114700 | 17001135500 | 9900 | 9910 | 9930 | 9900 | 2919 |
| 511 | 20230811 | 114600 | 16972211320 | 9920 | 9920 | 9930 | 9910 | 4031 |
| 512 | 20230811 | 114500 | 16932260440 | 9920 | 9920 | 9920 | 9900 | 1488 |
| 513 | 20230811 | 114400 | 16917516070 | 9910 | 9920 | 9920 | 9900 | 3950 |
| 514 | 20230811 | 114300 | 16878384560 | 9920 | 9900 | 9920 | 9900 | 2205 |
| 515 | 20230811 | 114200 | 16856552160 | 9900 | 9910 | 9910 | 9900 | 2663 |
| 516 | 20230811 | 114100 | 16830162530 | 9910 | 9920 | 9920 | 9910 | 7106 |
| 517 | 20230811 | 114000 | 16759701970 | 9920 | 9930 | 9930 | 9920 | 5054 |
| 518 | 20230811 | 113900 | 16709542270 | 9940 | 9940 | 9940 | 9930 | 1122 |
| 519 | 20230811 | 113800 | 16698394640 | 9940 | 9950 | 9950 | 9940 | 829 |
| 520 | 20230811 | 113700 | 16690151360 | 9950 | 9950 | 9950 | 9930 | 781 |
| 521 | 20230811 | 113600 | 16682382910 | 9950 | 9950 | 9950 | 9920 | 4154 |
| 522 | 20230811 | 113500 | 16641091390 | 9950 | 9940 | 9950 | 9940 | 1298 |
| 523 | 20230811 | 113400 | 16628181050 | 9930 | 9940 | 9940 | 9930 | 2075 |
| 524 | 20230811 | 113300 | 16607574180 | 9940 | 9940 | 9940 | 9930 | 429 |
| 525 | 20230811 | 113200 | 16603312930 | 9940 | 9930 | 9940 | 9930 | 454 |
| 526 | 20230811 | 113100 | 16598804590 | 9920 | 9930 | 9930 | 9910 | 4418 |
| 527 | 20230811 | 113000 | 16554970240 | 9930 | 9940 | 9940 | 9930 | 2879 |
| 528 | 20230811 | 112900 | 16526378440 | 9930 | 9940 | 9940 | 9930 | 359 |
| 529 | 20230811 | 112800 | 16522813560 | 9940 | 9940 | 9940 | 9930 | 1674 |
| 530 | 20230811 | 112700 | 16506183550 | 9940 | 9940 | 9950 | 9930 | 1876 |
| 531 | 20230811 | 112600 | 16487539770 | 9940 | 9930 | 9950 | 9930 | 1768 |
| 532 | 20230811 | 112500 | 16469968780 | 9940 | 9950 | 9960 | 9940 | 3793 |
| 533 | 20230811 | 112400 | 16432246260 | 9950 | 9950 | 9960 | 9950 | 2385 |
| 534 | 20230811 | 112300 | 16408515040 | 9950 | 9930 | 9950 | 9930 | 2172 |
| 535 | 20230811 | 112200 | 16386923720 | 9940 | 9930 | 9940 | 9930 | 4665 |
| 536 | 20230811 | 112100 | 16340580640 | 9930 | 9920 | 9940 | 9920 | 1608 |
| 537 | 20230811 | 112000 | 16324613840 | 9920 | 9920 | 9940 | 9920 | 1940 |
| 538 | 20230811 | 111900 | 16305365540 | 9920 | 9920 | 9930 | 9910 | 677 |
| 539 | 20230811 | 111800 | 16298648800 | 9910 | 9910 | 9910 | 9900 | 1318 |
| 540 | 20230811 | 111700 | 16285590000 | 9900 | 9910 | 9920 | 9900 | 2357 |
| 541 | 20230811 | 111600 | 16262250940 | 9900 | 9920 | 9930 | 9900 | 2770 |
| 542 | 20230811 | 111500 | 16234811680 | 9920 | 9900 | 9920 | 9890 | 1765 |
| 543 | 20230811 | 111400 | 16217339140 | 9900 | 9890 | 9920 | 9890 | 2926 |
| 544 | 20230811 | 111300 | 16188363120 | 9890 | 9940 | 9940 | 9880 | 15333 |
| 545 | 20230811 | 111200 | 16036575940 | 9920 | 9910 | 9930 | 9910 | 2320 |
| 546 | 20230811 | 111100 | 16013555390 | 9910 | 9910 | 9920 | 9910 | 2814 |
| 547 | 20230811 | 111000 | 15985667110 | 9910 | 9910 | 9920 | 9900 | 1367 |
| 548 | 20230811 | 110900 | 15972120670 | 9930 | 9930 | 9930 | 9890 | 26635 |
| 549 | 20230811 | 110800 | 15708308470 | 9930 | 9940 | 9940 | 9930 | 764 |
| 550 | 20230811 | 110700 | 15700721290 | 9920 | 9920 | 9940 | 9910 | 2857 |
| 551 | 20230811 | 110600 | 15672378630 | 9930 | 9930 | 9940 | 9920 | 387 |
| 552 | 20230811 | 110500 | 15668537610 | 9930 | 9960 | 9960 | 9930 | 6893 |
| 553 | 20230811 | 110400 | 15600006860 | 9960 | 9970 | 9970 | 9960 | 2094 |
| 554 | 20230811 | 110300 | 15579140740 | 9980 | 9980 | 9980 | 9970 | 2758 |
| 555 | 20230811 | 110200 | 15551625960 | 9980 | 9960 | 9980 | 9950 | 2235 |
| 556 | 20230811 | 110100 | 15529360640 | 9970 | 9970 | 9970 | 9950 | 1689 |
| 557 | 20230811 | 110000 | 15512523880 | 9970 | 9940 | 9970 | 9930 | 1793 |
| 558 | 20230811 | 105900 | 15494698530 | 9930 | 9940 | 9940 | 9930 | 3000 |
| 559 | 20230811 | 105800 | 15464888960 | 9940 | 9940 | 9940 | 9930 | 2293 |
| 560 | 20230811 | 105700 | 15442107000 | 9940 | 9950 | 9950 | 9940 | 3862 |
| 561 | 20230811 | 105600 | 15403708950 | 9950 | 9940 | 9950 | 9940 | 1261 |
| 562 | 20230811 | 105500 | 15391172850 | 9940 | 9940 | 9950 | 9940 | 857 |
| 563 | 20230811 | 105400 | 15382654260 | 9940 | 9930 | 9950 | 9930 | 2131 |
| 564 | 20230811 | 105300 | 15361472550 | 9930 | 9930 | 9940 | 9930 | 2069 |
| 565 | 20230811 | 105200 | 15340907370 | 9940 | 9930 | 9940 | 9930 | 1718 |
| 566 | 20230811 | 105100 | 15323843700 | 9930 | 9920 | 9940 | 9910 | 785 |
| 567 | 20230811 | 105000 | 15316047080 | 9920 | 9930 | 9940 | 9920 | 1984 |
| 568 | 20230811 | 104900 | 15296363820 | 9940 | 9920 | 9940 | 9910 | 3138 |
| 569 | 20230811 | 104800 | 15265192670 | 9910 | 9910 | 9920 | 9900 | 1379 |
| 570 | 20230811 | 104700 | 15251532540 | 9900 | 9920 | 9920 | 9900 | 7867 |
| 571 | 20230811 | 104600 | 15173579930 | 9920 | 9910 | 9920 | 9910 | 1466 |
| 572 | 20230811 | 104500 | 15159047080 | 9910 | 9930 | 9940 | 9910 | 4987 |
| 573 | 20230811 | 104400 | 15109572240 | 9930 | 9950 | 9950 | 9930 | 2530 |
| 574 | 20230811 | 104300 | 15084431050 | 9950 | 9950 | 9960 | 9940 | 717 |
| 575 | 20230811 | 104200 | 15077294930 | 9950 | 9960 | 9970 | 9950 | 3116 |
| 576 | 20230811 | 104100 | 15046281790 | 9960 | 9960 | 9970 | 9960 | 2283 |
| 577 | 20230811 | 104000 | 15023542840 | 9960 | 9970 | 9970 | 9960 | 3619 |
| 578 | 20230811 | 103900 | 14987486720 | 9970 | 9970 | 9970 | 9950 | 2668 |
| 579 | 20230811 | 103800 | 14960925070 | 9970 | 9970 | 9980 | 9950 | 4938 |
| 580 | 20230811 | 103700 | 14911717400 | 9970 | 10010 | 10030 | 9960 | 11113 |
| 581 | 20230811 | 103600 | 14800646450 | 10010 | 9970 | 10020 | 9970 | 11438 |
| 582 | 20230811 | 103500 | 14686378730 | 9960 | 9960 | 9980 | 9950 | 6589 |
| 583 | 20230811 | 103400 | 14620731250 | 9960 | 9960 | 9960 | 9960 | 1720 |
| 584 | 20230811 | 103300 | 14603600050 | 9950 | 9960 | 9960 | 9940 | 5019 |
| 585 | 20230811 | 103200 | 14553649660 | 9960 | 9940 | 9960 | 9940 | 1968 |
| 586 | 20230811 | 103100 | 14534071800 | 9940 | 9930 | 9940 | 9930 | 1128 |
| 587 | 20230811 | 103000 | 14522866560 | 9920 | 9940 | 9940 | 9910 | 2786 |
| 588 | 20230811 | 102900 | 14495214550 | 9930 | 9940 | 9950 | 9930 | 2109 |
| 589 | 20230811 | 102800 | 14474241980 | 9940 | 9940 | 9950 | 9940 | 1155 |
| 590 | 20230811 | 102700 | 14462760780 | 9940 | 9930 | 9940 | 9920 | 2717 |
| 591 | 20230811 | 102600 | 14435772480 | 9930 | 9920 | 9930 | 9910 | 3271 |
| 592 | 20230811 | 102500 | 14403327890 | 9910 | 9920 | 9920 | 9910 | 1971 |
| 593 | 20230811 | 102400 | 14383787040 | 9920 | 9910 | 9920 | 9900 | 3294 |
| 594 | 20230811 | 102300 | 14351148420 | 9910 | 9910 | 9910 | 9900 | 3982 |
| 595 | 20230811 | 102200 | 14311711720 | 9910 | 9940 | 9940 | 9910 | 4375 |
| 596 | 20230811 | 102100 | 14268303910 | 9950 | 9940 | 9950 | 9930 | 3725 |
| 597 | 20230811 | 102000 | 14231252480 | 9940 | 9920 | 9950 | 9920 | 5359 |
| 598 | 20230811 | 101900 | 14178023700 | 9920 | 9930 | 9940 | 9920 | 2611 |
| 599 | 20230811 | 101800 | 14152100400 | 9930 | 9930 | 9940 | 9920 | 1836 |
| 600 | 20230811 | 101700 | 14133870760 | 9940 | 9920 | 9940 | 9900 | 3699 |
| 601 | 20230811 | 101600 | 14097190550 | 9920 | 9920 | 9930 | 9920 | 1343 |
| 602 | 20230811 | 101500 | 14083862050 | 9930 | 9930 | 9960 | 9930 | 12003 |
| 603 | 20230811 | 101400 | 13964478580 | 9940 | 9890 | 9950 | 9890 | 5936 |
| 604 | 20230811 | 101300 | 13905520680 | 9890 | 9890 | 9890 | 9870 | 1342 |
| 605 | 20230811 | 101200 | 13892256140 | 9890 | 9860 | 9900 | 9860 | 2499 |
| 606 | 20230811 | 101100 | 13867571230 | 9860 | 9860 | 9880 | 9860 | 2731 |
| 607 | 20230811 | 101000 | 13840640140 | 9860 | 9890 | 9900 | 9860 | 5346 |
| 608 | 20230811 | 100900 | 13787810010 | 9890 | 9890 | 9900 | 9890 | 1569 |
| 609 | 20230811 | 100800 | 13772288100 | 9900 | 9930 | 9930 | 9880 | 4993 |
| 610 | 20230811 | 100700 | 13722836930 | 9920 | 9890 | 9930 | 9880 | 5481 |
| 611 | 20230811 | 100600 | 13668516310 | 9890 | 9830 | 9890 | 9820 | 11923 |
| 612 | 20230811 | 100500 | 13551282460 | 9830 | 9860 | 9860 | 9830 | 12836 |
| 613 | 20230811 | 100400 | 13424867260 | 9860 | 9870 | 9880 | 9850 | 8012 |
| 614 | 20230811 | 100300 | 13345843590 | 9880 | 9870 | 9880 | 9860 | 2538 |
| 615 | 20230811 | 100200 | 13320784900 | 9870 | 9850 | 9870 | 9840 | 4994 |
| 616 | 20230811 | 100100 | 13271591360 | 9850 | 9830 | 9850 | 9830 | 4288 |
| 617 | 20230811 | 100000 | 13229388770 | 9830 | 9800 | 9830 | 9800 | 28356 |
| 618 | 20230811 | 095900 | 12951375180 | 9800 | 9870 | 9870 | 9800 | 88881 |
| 619 | 20230811 | 095800 | 12077580830 | 9860 | 9890 | 9890 | 9860 | 5339 |
| 620 | 20230811 | 095700 | 12024895020 | 9890 | 9870 | 9890 | 9860 | 11126 |
| 621 | 20230811 | 095600 | 11915163240 | 9880 | 9880 | 9900 | 9860 | 21646 |
| 622 | 20230811 | 095500 | 11701436530 | 9880 | 9890 | 9900 | 9880 | 5676 |
| 623 | 20230811 | 095400 | 11645327140 | 9890 | 9890 | 9900 | 9880 | 2931 |
| 624 | 20230811 | 095300 | 11616337550 | 9890 | 9910 | 9910 | 9890 | 7612 |
| 625 | 20230811 | 095200 | 11541033720 | 9900 | 9900 | 9910 | 9900 | 3856 |
| 626 | 20230811 | 095100 | 11502841940 | 9900 | 9910 | 9910 | 9890 | 9164 |
| 627 | 20230811 | 095000 | 11412100940 | 9920 | 9920 | 9940 | 9910 | 1887 |
| 628 | 20230811 | 094900 | 11393387230 | 9920 | 9920 | 9940 | 9910 | 8220 |
| 629 | 20230811 | 094800 | 11311826390 | 9920 | 9930 | 9940 | 9920 | 1574 |
| 630 | 20230811 | 094700 | 11296202800 | 9930 | 9910 | 9950 | 9910 | 7234 |
| 631 | 20230811 | 094600 | 11224367480 | 9920 | 9910 | 9920 | 9900 | 3289 |
| 632 | 20230811 | 094500 | 11191775000 | 9900 | 9900 | 9920 | 9900 | 3227 |
| 633 | 20230811 | 094400 | 11159794640 | 9900 | 9890 | 9900 | 9880 | 6056 |
| 634 | 20230811 | 094300 | 11099915000 | 9890 | 9870 | 9890 | 9860 | 8027 |
| 635 | 20230811 | 094200 | 11020663410 | 9870 | 9870 | 9880 | 9860 | 5704 |
| 636 | 20230811 | 094100 | 10964364290 | 9870 | 9860 | 9870 | 9850 | 16698 |
| 637 | 20230811 | 094000 | 10799732210 | 9860 | 9890 | 9920 | 9860 | 24017 |
| 638 | 20230811 | 093900 | 10562539840 | 9890 | 9910 | 9920 | 9880 | 28796 |
| 639 | 20230811 | 093800 | 10277622940 | 9910 | 9910 | 9930 | 9900 | 9918 |
| 640 | 20230811 | 093700 | 10179348400 | 9920 | 9930 | 9940 | 9910 | 17187 |
| 641 | 20230811 | 093600 | 10008882400 | 9930 | 9950 | 9960 | 9930 | 10268 |
| 642 | 20230811 | 093500 | 9906801980 | 9960 | 9960 | 9970 | 9950 | 3507 |
| 643 | 20230811 | 093400 | 9871882310 | 9970 | 9950 | 9980 | 9930 | 2100 |
| 644 | 20230811 | 093300 | 9850988350 | 9950 | 10000 | 10000 | 9950 | 13253 |
| 645 | 20230811 | 093200 | 9718806360 | 10000 | 9950 | 10000 | 9940 | 6525 |
| 646 | 20230811 | 093100 | 9653754430 | 9950 | 9960 | 9960 | 9920 | 2772 |
| 647 | 20230811 | 093000 | 9626236740 | 9920 | 9940 | 9970 | 9920 | 7562 |
| 648 | 20230811 | 092900 | 9551116540 | 9930 | 9960 | 9980 | 9930 | 6083 |
| 649 | 20230811 | 092800 | 9490603060 | 9960 | 9930 | 9960 | 9920 | 6753 |
| 650 | 20230811 | 092700 | 9423560100 | 9930 | 9900 | 9940 | 9900 | 4665 |
| 651 | 20230811 | 092600 | 9377307460 | 9900 | 9990 | 10030 | 9900 | 15159 |
| 652 | 20230811 | 092500 | 9226345870 | 10030 | 10040 | 10040 | 9970 | 18686 |
| 653 | 20230811 | 092400 | 9039474790 | 10020 | 9970 | 10090 | 9960 | 15841 |
| 654 | 20230811 | 092300 | 8880732180 | 9970 | 9980 | 9980 | 9950 | 8447 |
| 655 | 20230811 | 092200 | 8796569460 | 9980 | 9940 | 9980 | 9930 | 9578 |
| 656 | 20230811 | 092100 | 8701188140 | 9940 | 9900 | 9940 | 9890 | 6793 |
| 657 | 20230811 | 092000 | 8633883240 | 9890 | 9870 | 9920 | 9870 | 8220 |
| 658 | 20230811 | 091900 | 8552624440 | 9860 | 9920 | 9920 | 9860 | 46974 |
| 659 | 20230811 | 091800 | 8088324030 | 9920 | 9930 | 9950 | 9910 | 18987 |
| 660 | 20230811 | 091700 | 7900026650 | 9920 | 9990 | 9990 | 9910 | 18705 |
| 661 | 20230811 | 091600 | 7713917120 | 9990 | 9990 | 9990 | 9920 | 5517 |
| 662 | 20230811 | 091500 | 7658931730 | 9950 | 9920 | 10000 | 9920 | 12341 |
| 663 | 20230811 | 091400 | 7536106170 | 9930 | 9910 | 9950 | 9900 | 11002 |
| 664 | 20230811 | 091300 | 7426847920 | 9910 | 9930 | 9950 | 9910 | 20243 |
| 665 | 20230811 | 091200 | 7225854510 | 9930 | 9980 | 9990 | 9930 | 15784 |
| 666 | 20230811 | 091100 | 7068723660 | 9980 | 9940 | 10000 | 9930 | 18891 |
| 667 | 20230811 | 091000 | 6880765650 | 9940 | 10000 | 10000 | 9930 | 31127 |
| 668 | 20230811 | 090900 | 6570488620 | 10000 | 9990 | 10010 | 9960 | 21114 |
| 669 | 20230811 | 090800 | 6359726290 | 9980 | 9920 | 10010 | 9900 | 32347 |
| 670 | 20230811 | 090700 | 6037787930 | 9920 | 9870 | 9930 | 9860 | 15557 |
| 671 | 20230811 | 090600 | 5884017070 | 9890 | 9890 | 9890 | 9840 | 26178 |
| 672 | 20230811 | 090500 | 5625836980 | 9860 | 9910 | 9920 | 9830 | 76680 |
| 673 | 20230811 | 090400 | 4869348450 | 9910 | 9920 | 9950 | 9890 | 42216 |
| 674 | 20230811 | 090300 | 4450611280 | 9920 | 10000 | 10000 | 9860 | 80604 |
| 675 | 20230811 | 090200 | 3652085760 | 10000 | 10100 | 10110 | 9830 | 137951 |
| 676 | 20230811 | 090100 | 2273479580 | 10100 | 10150 | 10230 | 10100 | 63241 |
| 677 | 20230811 | 090000 | 1631105750 | 10180 | 10230 | 10230 | 10090 | 158260 |