34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 201100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 44517 |
| 3 | 20230912 | 201000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20230912 | 200900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20230912 | 200800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20230912 | 200700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20230912 | 200600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20230912 | 200500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20230912 | 200400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20230912 | 200300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20230912 | 200200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20230912 | 200100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20230912 | 200000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20230912 | 195900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20230912 | 195800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20230912 | 195700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20230912 | 195600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20230912 | 195500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20230912 | 195400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20230912 | 195300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20230912 | 195200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20230912 | 195100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20230912 | 195000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20230912 | 194900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20230912 | 194800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20230912 | 194700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20230912 | 194600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20230912 | 194500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20230912 | 194400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20230912 | 194300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20230912 | 194200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20230912 | 194100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 44517 |
| 33 | 20230912 | 194000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20230912 | 193900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20230912 | 193800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20230912 | 193700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20230912 | 193600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20230912 | 193500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20230912 | 193400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20230912 | 193300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20230912 | 193200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20230912 | 193100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20230912 | 193000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20230912 | 192900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20230912 | 192800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20230912 | 192700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20230912 | 192600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20230912 | 192500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20230912 | 192400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20230912 | 192300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20230912 | 192200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20230912 | 192100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20230912 | 192000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20230912 | 191900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20230912 | 191800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20230912 | 191700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20230912 | 191600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20230912 | 191500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20230912 | 191400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20230912 | 191300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20230912 | 191200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20230912 | 191100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 44517 |
| 63 | 20230912 | 191000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20230912 | 190900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20230912 | 190800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20230912 | 190700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20230912 | 190600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20230912 | 190500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20230912 | 190400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20230912 | 190300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20230912 | 190200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20230912 | 190100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20230912 | 190000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20230912 | 185900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20230912 | 185800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20230912 | 185700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20230912 | 185600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20230912 | 185500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20230912 | 185400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20230912 | 185300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20230912 | 185200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20230912 | 185100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20230912 | 185000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20230912 | 184900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20230912 | 184800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20230912 | 184700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20230912 | 184600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20230912 | 184500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20230912 | 184400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20230912 | 184300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20230912 | 184200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20230912 | 184100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 44517 |
| 93 | 20230912 | 184000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20230912 | 183900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20230912 | 183800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20230912 | 183700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20230912 | 183600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20230912 | 183500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20230912 | 183400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20230912 | 183300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20230912 | 183200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20230912 | 183100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20230912 | 183000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20230912 | 182900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20230912 | 182800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20230912 | 182700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20230912 | 182600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20230912 | 182500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20230912 | 182400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20230912 | 182300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20230912 | 182200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20230912 | 182100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20230912 | 182000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20230912 | 181900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20230912 | 181800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20230912 | 181700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20230912 | 181600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20230912 | 181500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20230912 | 181400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20230912 | 181300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20230912 | 181200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20230912 | 181100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 44517 |
| 123 | 20230912 | 181000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20230912 | 180900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20230912 | 180800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20230912 | 180700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20230912 | 180600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20230912 | 180500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20230912 | 180400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20230912 | 180300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20230912 | 180200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20230912 | 180100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20230912 | 180000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20230912 | 175900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20230912 | 175800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20230912 | 175700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20230912 | 175600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20230912 | 175500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20230912 | 175400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20230912 | 175300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20230912 | 175200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20230912 | 175100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20230912 | 175000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20230912 | 174900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20230912 | 174800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20230912 | 174700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20230912 | 174600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20230912 | 174500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20230912 | 174400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20230912 | 174300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20230912 | 174200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20230912 | 174100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 44517 |
| 153 | 20230912 | 174000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20230912 | 173900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20230912 | 173800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20230912 | 173700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20230912 | 173600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20230912 | 173500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20230912 | 173400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20230912 | 173300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20230912 | 173200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20230912 | 173100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20230912 | 173000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20230912 | 172900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20230912 | 172800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20230912 | 172700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20230912 | 172600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20230912 | 172500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20230912 | 172400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20230912 | 172300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20230912 | 172200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20230912 | 172100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20230912 | 172000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20230912 | 171900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20230912 | 171800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20230912 | 171700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20230912 | 171600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20230912 | 171500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20230912 | 171400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20230912 | 171300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20230912 | 171200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20230912 | 171100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 44517 |
| 183 | 20230912 | 171000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20230912 | 170900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20230912 | 170800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20230912 | 170700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20230912 | 170600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20230912 | 170500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20230912 | 170400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20230912 | 170300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20230912 | 170200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20230912 | 170100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20230912 | 170000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20230912 | 165900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20230912 | 165800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20230912 | 165700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20230912 | 165600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20230912 | 165500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20230912 | 165400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20230912 | 165300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20230912 | 165200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20230912 | 165100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20230912 | 165000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20230912 | 164900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20230912 | 164800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20230912 | 164700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20230912 | 164600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20230912 | 164500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20230912 | 164400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20230912 | 164300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20230912 | 164200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20230912 | 164100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 44517 |
| 213 | 20230912 | 164000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20230912 | 163900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20230912 | 163800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20230912 | 163700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20230912 | 163600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20230912 | 163500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20230912 | 163400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20230912 | 163300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20230912 | 163200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20230912 | 163100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20230912 | 163000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20230912 | 162900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20230912 | 162800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20230912 | 162700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20230912 | 162600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20230912 | 162500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20230912 | 162400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20230912 | 162300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20230912 | 162200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20230912 | 162100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20230912 | 162000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20230912 | 161900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20230912 | 161800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20230912 | 161700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20230912 | 161600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20230912 | 161500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20230912 | 161400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20230912 | 161300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20230912 | 161200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20230912 | 161100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 44517 |
| 243 | 20230912 | 161000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20230912 | 160900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20230912 | 160800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20230912 | 160700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20230912 | 160600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20230912 | 160500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20230912 | 160400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20230912 | 160300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20230912 | 160200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20230912 | 160100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20230912 | 160000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20230912 | 155900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20230912 | 155800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20230912 | 155700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20230912 | 155600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20230912 | 155500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20230912 | 155400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20230912 | 155300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20230912 | 155200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20230912 | 155100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20230912 | 155000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20230912 | 154900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20230912 | 154800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20230912 | 154700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20230912 | 154600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20230912 | 154500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20230912 | 154400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20230912 | 154300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20230912 | 154200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20230912 | 154100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 44517 |
| 273 | 20230912 | 154000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20230912 | 153900 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20230912 | 153800 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20230912 | 153700 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20230912 | 153600 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20230912 | 153500 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20230912 | 153400 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20230912 | 153300 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20230912 | 153200 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20230912 | 153100 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20230912 | 153000 | 20288798220 | 9500 | 9500 | 9500 | 9500 | 44517 |
| 284 | 20230912 | 152900 | 19865886720 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20230912 | 152800 | 19865886720 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20230912 | 152700 | 19865886720 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20230912 | 152600 | 19865886720 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20230912 | 152500 | 19865886720 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20230912 | 152400 | 19865886720 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20230912 | 152300 | 19865886720 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20230912 | 152200 | 19865886720 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20230912 | 152100 | 19865886720 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20230912 | 152000 | 19865886720 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20230912 | 151900 | 19865886720 | 9400 | 9390 | 9420 | 9380 | 9530 |
| 295 | 20230912 | 151800 | 19776295580 | 9380 | 9380 | 9410 | 9370 | 6875 |
| 296 | 20230912 | 151700 | 19711734050 | 9400 | 9420 | 9420 | 9350 | 7353 |
| 297 | 20230912 | 151600 | 19642726470 | 9420 | 9430 | 9430 | 9410 | 4068 |
| 298 | 20230912 | 151500 | 19604408160 | 9430 | 9430 | 9430 | 9410 | 3133 |
| 299 | 20230912 | 151400 | 19574884850 | 9430 | 9440 | 9450 | 9430 | 3569 |
| 300 | 20230912 | 151300 | 19541177530 | 9440 | 9430 | 9440 | 9420 | 4699 |
| 301 | 20230912 | 151200 | 19496840340 | 9430 | 9440 | 9450 | 9430 | 2560 |
| 302 | 20230912 | 151100 | 19472682390 | 9440 | 9380 | 9440 | 9380 | 6853 |
| 303 | 20230912 | 151000 | 19408182150 | 9390 | 9390 | 9390 | 9340 | 20063 |
| 304 | 20230912 | 150900 | 19220234010 | 9390 | 9430 | 9430 | 9380 | 21207 |
| 305 | 20230912 | 150800 | 19020808780 | 9420 | 9420 | 9430 | 9420 | 3414 |
| 306 | 20230912 | 150700 | 18988638640 | 9430 | 9430 | 9430 | 9420 | 5804 |
| 307 | 20230912 | 150600 | 18933938440 | 9430 | 9440 | 9450 | 9430 | 2374 |
| 308 | 20230912 | 150500 | 18911534560 | 9430 | 9430 | 9450 | 9430 | 2288 |
| 309 | 20230912 | 150400 | 18889945500 | 9430 | 9450 | 9460 | 9430 | 5373 |
| 310 | 20230912 | 150300 | 18839190800 | 9440 | 9460 | 9460 | 9440 | 1793 |
| 311 | 20230912 | 150200 | 18822257530 | 9440 | 9480 | 9480 | 9430 | 3419 |
| 312 | 20230912 | 150100 | 18789973050 | 9470 | 9470 | 9470 | 9410 | 23418 |
| 313 | 20230912 | 150000 | 18569001870 | 9460 | 9500 | 9500 | 9460 | 11742 |
| 314 | 20230912 | 145900 | 18457652260 | 9500 | 9520 | 9520 | 9490 | 5118 |
| 315 | 20230912 | 145800 | 18409019540 | 9520 | 9520 | 9530 | 9520 | 3505 |
| 316 | 20230912 | 145700 | 18375636420 | 9520 | 9530 | 9530 | 9520 | 3567 |
| 317 | 20230912 | 145600 | 18341647600 | 9530 | 9540 | 9540 | 9520 | 1880 |
| 318 | 20230912 | 145500 | 18323740030 | 9540 | 9510 | 9540 | 9500 | 2720 |
| 319 | 20230912 | 145400 | 18297867540 | 9510 | 9520 | 9520 | 9500 | 4943 |
| 320 | 20230912 | 145300 | 18250886670 | 9520 | 9560 | 9560 | 9510 | 9742 |
| 321 | 20230912 | 145200 | 18157990850 | 9560 | 9550 | 9560 | 9540 | 655 |
| 322 | 20230912 | 145100 | 18151735900 | 9550 | 9550 | 9550 | 9540 | 1589 |
| 323 | 20230912 | 145000 | 18136562200 | 9530 | 9530 | 9550 | 9530 | 1769 |
| 324 | 20230912 | 144900 | 18119698450 | 9530 | 9540 | 9550 | 9530 | 793 |
| 325 | 20230912 | 144800 | 18112133530 | 9540 | 9540 | 9550 | 9530 | 1337 |
| 326 | 20230912 | 144700 | 18099378760 | 9540 | 9540 | 9550 | 9540 | 637 |
| 327 | 20230912 | 144600 | 18093298280 | 9550 | 9530 | 9550 | 9530 | 1856 |
| 328 | 20230912 | 144500 | 18075582250 | 9540 | 9520 | 9540 | 9520 | 589 |
| 329 | 20230912 | 144400 | 18069969050 | 9520 | 9520 | 9530 | 9520 | 1097 |
| 330 | 20230912 | 144300 | 18059525400 | 9520 | 9510 | 9520 | 9510 | 316 |
| 331 | 20230912 | 144200 | 18056518080 | 9510 | 9520 | 9530 | 9510 | 1352 |
| 332 | 20230912 | 144100 | 18043657420 | 9510 | 9520 | 9530 | 9510 | 418 |
| 333 | 20230912 | 144000 | 18039678410 | 9520 | 9510 | 9540 | 9510 | 1665 |
| 334 | 20230912 | 143900 | 18023822710 | 9510 | 9510 | 9520 | 9500 | 754 |
| 335 | 20230912 | 143800 | 18016654490 | 9500 | 9520 | 9520 | 9500 | 1045 |
| 336 | 20230912 | 143700 | 18006716880 | 9520 | 9510 | 9520 | 9490 | 2001 |
| 337 | 20230912 | 143600 | 17987686970 | 9500 | 9500 | 9510 | 9490 | 1022 |
| 338 | 20230912 | 143500 | 17977972600 | 9490 | 9490 | 9500 | 9480 | 990 |
| 339 | 20230912 | 143400 | 17968571970 | 9500 | 9500 | 9510 | 9480 | 3164 |
| 340 | 20230912 | 143300 | 17938537060 | 9500 | 9520 | 9520 | 9500 | 584 |
| 341 | 20230912 | 143200 | 17932987780 | 9500 | 9510 | 9530 | 9500 | 1130 |
| 342 | 20230912 | 143100 | 17922239150 | 9510 | 9510 | 9540 | 9480 | 1345 |
| 343 | 20230912 | 143000 | 17909457300 | 9510 | 9550 | 9560 | 9510 | 912 |
| 344 | 20230912 | 142900 | 17900747790 | 9560 | 9520 | 9560 | 9510 | 4836 |
| 345 | 20230912 | 142800 | 17854598790 | 9500 | 9470 | 9520 | 9470 | 2460 |
| 346 | 20230912 | 142700 | 17831266440 | 9480 | 9490 | 9500 | 9470 | 4242 |
| 347 | 20230912 | 142600 | 17791048090 | 9510 | 9530 | 9540 | 9490 | 1211 |
| 348 | 20230912 | 142500 | 17779544220 | 9530 | 9490 | 9530 | 9480 | 3137 |
| 349 | 20230912 | 142400 | 17749768070 | 9500 | 9500 | 9500 | 9480 | 574 |
| 350 | 20230912 | 142300 | 17744325760 | 9500 | 9510 | 9510 | 9480 | 2784 |
| 351 | 20230912 | 142200 | 17717903630 | 9500 | 9490 | 9540 | 9480 | 9651 |
| 352 | 20230912 | 142100 | 17626295580 | 9490 | 9510 | 9510 | 9490 | 4405 |
| 353 | 20230912 | 142000 | 17584438960 | 9510 | 9540 | 9560 | 9510 | 10026 |
| 354 | 20230912 | 141900 | 17489004070 | 9550 | 9560 | 9560 | 9550 | 217 |
| 355 | 20230912 | 141800 | 17486930110 | 9560 | 9580 | 9580 | 9540 | 2219 |
| 356 | 20230912 | 141700 | 17465723440 | 9580 | 9570 | 9580 | 9560 | 2328 |
| 357 | 20230912 | 141600 | 17443451980 | 9570 | 9560 | 9570 | 9550 | 764 |
| 358 | 20230912 | 141500 | 17436148080 | 9560 | 9560 | 9570 | 9550 | 1853 |
| 359 | 20230912 | 141400 | 17418441490 | 9560 | 9580 | 9580 | 9530 | 2574 |
| 360 | 20230912 | 141300 | 17393848800 | 9580 | 9580 | 9580 | 9560 | 1384 |
| 361 | 20230912 | 141200 | 17380597700 | 9580 | 9550 | 9590 | 9550 | 3331 |
| 362 | 20230912 | 141100 | 17348713670 | 9560 | 9530 | 9560 | 9530 | 2857 |
| 363 | 20230912 | 141000 | 17321482380 | 9530 | 9540 | 9550 | 9520 | 1941 |
| 364 | 20230912 | 140900 | 17302981990 | 9540 | 9550 | 9550 | 9530 | 1321 |
| 365 | 20230912 | 140800 | 17290381940 | 9540 | 9540 | 9560 | 9540 | 1783 |
| 366 | 20230912 | 140700 | 17273346630 | 9550 | 9550 | 9560 | 9520 | 2387 |
| 367 | 20230912 | 140600 | 17250575610 | 9540 | 9520 | 9560 | 9520 | 3239 |
| 368 | 20230912 | 140500 | 17219679160 | 9520 | 9500 | 9520 | 9500 | 4126 |
| 369 | 20230912 | 140400 | 17180454610 | 9510 | 9510 | 9510 | 9480 | 3080 |
| 370 | 20230912 | 140300 | 17151201010 | 9510 | 9450 | 9510 | 9430 | 7367 |
| 371 | 20230912 | 140200 | 17081460340 | 9450 | 9490 | 9500 | 9450 | 5390 |
| 372 | 20230912 | 140100 | 17030389410 | 9490 | 9460 | 9500 | 9440 | 4398 |
| 373 | 20230912 | 140000 | 16988776210 | 9450 | 9480 | 9490 | 9440 | 10404 |
| 374 | 20230912 | 135900 | 16890413630 | 9480 | 9480 | 9480 | 9450 | 11282 |
| 375 | 20230912 | 135800 | 16783684680 | 9490 | 9530 | 9530 | 9460 | 29601 |
| 376 | 20230912 | 135700 | 16502500900 | 9520 | 9530 | 9550 | 9520 | 7089 |
| 377 | 20230912 | 135600 | 16434961020 | 9530 | 9590 | 9590 | 9530 | 6275 |
| 378 | 20230912 | 135500 | 16374977300 | 9590 | 9580 | 9590 | 9570 | 1475 |
| 379 | 20230912 | 135400 | 16360849140 | 9570 | 9560 | 9580 | 9550 | 1657 |
| 380 | 20230912 | 135300 | 16345004540 | 9570 | 9550 | 9570 | 9550 | 1691 |
| 381 | 20230912 | 135200 | 16328838990 | 9560 | 9550 | 9560 | 9530 | 1299 |
| 382 | 20230912 | 135100 | 16316439090 | 9520 | 9530 | 9560 | 9520 | 14121 |
| 383 | 20230912 | 135000 | 16181819320 | 9530 | 9550 | 9560 | 9520 | 3622 |
| 384 | 20230912 | 134900 | 16147301260 | 9520 | 9540 | 9550 | 9520 | 7525 |
| 385 | 20230912 | 134800 | 16075627000 | 9540 | 9560 | 9570 | 9530 | 5676 |
| 386 | 20230912 | 134700 | 16021440620 | 9570 | 9590 | 9590 | 9560 | 3054 |
| 387 | 20230912 | 134600 | 15992194890 | 9600 | 9600 | 9620 | 9590 | 2498 |
| 388 | 20230912 | 134500 | 15968192540 | 9600 | 9600 | 9630 | 9580 | 4925 |
| 389 | 20230912 | 134400 | 15920831950 | 9610 | 9540 | 9610 | 9520 | 13106 |
| 390 | 20230912 | 134300 | 15795706460 | 9540 | 9560 | 9570 | 9540 | 9364 |
| 391 | 20230912 | 134200 | 15706214380 | 9560 | 9600 | 9600 | 9560 | 10943 |
| 392 | 20230912 | 134100 | 15601425720 | 9590 | 9610 | 9610 | 9590 | 3338 |
| 393 | 20230912 | 134000 | 15569383900 | 9610 | 9630 | 9630 | 9610 | 2393 |
| 394 | 20230912 | 133900 | 15546368620 | 9630 | 9600 | 9650 | 9600 | 11170 |
| 395 | 20230912 | 133800 | 15438861090 | 9600 | 9600 | 9600 | 9590 | 2787 |
| 396 | 20230912 | 133700 | 15412116900 | 9590 | 9610 | 9610 | 9590 | 5090 |
| 397 | 20230912 | 133600 | 15363273730 | 9610 | 9600 | 9610 | 9590 | 3362 |
| 398 | 20230912 | 133500 | 15331006640 | 9590 | 9600 | 9610 | 9590 | 3132 |
| 399 | 20230912 | 133400 | 15300957770 | 9600 | 9610 | 9620 | 9600 | 12917 |
| 400 | 20230912 | 133300 | 15176906860 | 9600 | 9620 | 9620 | 9600 | 10168 |
| 401 | 20230912 | 133200 | 15079191140 | 9630 | 9620 | 9630 | 9620 | 748 |
| 402 | 20230912 | 133100 | 15071990890 | 9630 | 9630 | 9630 | 9620 | 2140 |
| 403 | 20230912 | 133000 | 15051403040 | 9630 | 9630 | 9630 | 9620 | 1346 |
| 404 | 20230912 | 132900 | 15038452210 | 9620 | 9620 | 9630 | 9620 | 5142 |
| 405 | 20230912 | 132800 | 14988974780 | 9630 | 9630 | 9630 | 9620 | 3519 |
| 406 | 20230912 | 132700 | 14955109080 | 9630 | 9630 | 9630 | 9610 | 2294 |
| 407 | 20230912 | 132600 | 14933039150 | 9630 | 9630 | 9630 | 9620 | 2375 |
| 408 | 20230912 | 132500 | 14910191000 | 9630 | 9640 | 9640 | 9620 | 3191 |
| 409 | 20230912 | 132400 | 14879458440 | 9640 | 9630 | 9650 | 9630 | 2106 |
| 410 | 20230912 | 132300 | 14859160050 | 9630 | 9640 | 9640 | 9620 | 1404 |
| 411 | 20230912 | 132200 | 14845639360 | 9640 | 9640 | 9650 | 9620 | 2847 |
| 412 | 20230912 | 132100 | 14818223770 | 9630 | 9630 | 9650 | 9630 | 709 |
| 413 | 20230912 | 132000 | 14811389040 | 9630 | 9640 | 9640 | 9620 | 15804 |
| 414 | 20230912 | 131900 | 14659309750 | 9640 | 9650 | 9650 | 9640 | 2510 |
| 415 | 20230912 | 131800 | 14635109100 | 9650 | 9640 | 9650 | 9630 | 424 |
| 416 | 20230912 | 131700 | 14631023000 | 9640 | 9640 | 9640 | 9630 | 8656 |
| 417 | 20230912 | 131600 | 14547655910 | 9630 | 9640 | 9650 | 9630 | 3800 |
| 418 | 20230912 | 131500 | 14511023420 | 9640 | 9650 | 9650 | 9640 | 3429 |
| 419 | 20230912 | 131400 | 14477963180 | 9640 | 9670 | 9680 | 9640 | 8461 |
| 420 | 20230912 | 131300 | 14396251680 | 9680 | 9680 | 9690 | 9670 | 1436 |
| 421 | 20230912 | 131200 | 14382351380 | 9680 | 9690 | 9700 | 9670 | 2160 |
| 422 | 20230912 | 131100 | 14361440890 | 9690 | 9680 | 9690 | 9670 | 734 |
| 423 | 20230912 | 131000 | 14354336440 | 9680 | 9670 | 9690 | 9660 | 1831 |
| 424 | 20230912 | 130900 | 14336626790 | 9670 | 9670 | 9680 | 9640 | 33190 |
| 425 | 20230912 | 130800 | 14016096720 | 9680 | 9680 | 9700 | 9670 | 1445 |
| 426 | 20230912 | 130700 | 14002112680 | 9700 | 9690 | 9700 | 9670 | 11313 |
| 427 | 20230912 | 130600 | 13892539890 | 9680 | 9720 | 9720 | 9680 | 20165 |
| 428 | 20230912 | 130500 | 13697043600 | 9730 | 9740 | 9740 | 9720 | 6173 |
| 429 | 20230912 | 130400 | 13636985190 | 9750 | 9750 | 9760 | 9740 | 142 |
| 430 | 20230912 | 130300 | 13635601040 | 9750 | 9740 | 9750 | 9730 | 2110 |
| 431 | 20230912 | 130200 | 13615050740 | 9740 | 9750 | 9760 | 9730 | 1993 |
| 432 | 20230912 | 130100 | 13595635750 | 9760 | 9760 | 9760 | 9750 | 347 |
| 433 | 20230912 | 130000 | 13592252450 | 9750 | 9760 | 9760 | 9740 | 1426 |
| 434 | 20230912 | 125900 | 13578348410 | 9770 | 9740 | 9770 | 9740 | 566 |
| 435 | 20230912 | 125800 | 13572832380 | 9740 | 9750 | 9760 | 9740 | 1002 |
| 436 | 20230912 | 125700 | 13563056870 | 9760 | 9780 | 9780 | 9740 | 2375 |
| 437 | 20230912 | 125600 | 13539914990 | 9780 | 9770 | 9780 | 9750 | 703 |
| 438 | 20230912 | 125500 | 13533052740 | 9750 | 9790 | 9800 | 9740 | 6715 |
| 439 | 20230912 | 125400 | 13467536420 | 9800 | 9770 | 9800 | 9770 | 5126 |
| 440 | 20230912 | 125300 | 13417331790 | 9770 | 9760 | 9780 | 9750 | 1425 |
| 441 | 20230912 | 125200 | 13403411460 | 9750 | 9750 | 9760 | 9740 | 952 |
| 442 | 20230912 | 125100 | 13394129480 | 9750 | 9740 | 9750 | 9740 | 684 |
| 443 | 20230912 | 125000 | 13387461610 | 9740 | 9730 | 9750 | 9730 | 1317 |
| 444 | 20230912 | 124900 | 13374638550 | 9730 | 9720 | 9740 | 9720 | 3017 |
| 445 | 20230912 | 124800 | 13345285670 | 9730 | 9730 | 9740 | 9720 | 5651 |
| 446 | 20230912 | 124700 | 13290324360 | 9730 | 9740 | 9740 | 9720 | 455 |
| 447 | 20230912 | 124600 | 13285898610 | 9740 | 9740 | 9740 | 9720 | 112 |
| 448 | 20230912 | 124500 | 13284809830 | 9750 | 9720 | 9750 | 9710 | 1446 |
| 449 | 20230912 | 124400 | 13270760560 | 9730 | 9720 | 9730 | 9720 | 505 |
| 450 | 20230912 | 124300 | 13265851820 | 9720 | 9740 | 9740 | 9710 | 822 |
| 451 | 20230912 | 124200 | 13257863450 | 9740 | 9740 | 9740 | 9720 | 3665 |
| 452 | 20230912 | 124100 | 13222215980 | 9760 | 9740 | 9760 | 9740 | 1398 |
| 453 | 20230912 | 124000 | 13208589860 | 9740 | 9750 | 9770 | 9740 | 4236 |
| 454 | 20230912 | 123900 | 13167295960 | 9750 | 9750 | 9760 | 9740 | 1980 |
| 455 | 20230912 | 123800 | 13147991870 | 9750 | 9720 | 9750 | 9710 | 4783 |
| 456 | 20230912 | 123700 | 13101452410 | 9730 | 9730 | 9730 | 9720 | 555 |
| 457 | 20230912 | 123600 | 13096053790 | 9730 | 9720 | 9730 | 9720 | 965 |
| 458 | 20230912 | 123500 | 13086668070 | 9710 | 9720 | 9730 | 9710 | 2988 |
| 459 | 20230912 | 123400 | 13057635880 | 9730 | 9720 | 9730 | 9700 | 3084 |
| 460 | 20230912 | 123300 | 13027673180 | 9730 | 9710 | 9730 | 9710 | 1230 |
| 461 | 20230912 | 123200 | 13015729720 | 9710 | 9710 | 9730 | 9710 | 804 |
| 462 | 20230912 | 123100 | 13007917970 | 9720 | 9720 | 9730 | 9710 | 1279 |
| 463 | 20230912 | 123000 | 12995493770 | 9720 | 9710 | 9720 | 9710 | 1065 |
| 464 | 20230912 | 122900 | 12985150130 | 9720 | 9720 | 9720 | 9710 | 622 |
| 465 | 20230912 | 122800 | 12979107300 | 9720 | 9710 | 9730 | 9710 | 1543 |
| 466 | 20230912 | 122700 | 12964122830 | 9720 | 9710 | 9730 | 9710 | 278 |
| 467 | 20230912 | 122600 | 12961421320 | 9720 | 9720 | 9730 | 9710 | 458 |
| 468 | 20230912 | 122500 | 12956971020 | 9730 | 9730 | 9730 | 9710 | 2658 |
| 469 | 20230912 | 122400 | 12931143220 | 9730 | 9720 | 9730 | 9720 | 1004 |
| 470 | 20230912 | 122300 | 12921381900 | 9730 | 9730 | 9730 | 9720 | 1687 |
| 471 | 20230912 | 122200 | 12904982480 | 9730 | 9720 | 9730 | 9710 | 3077 |
| 472 | 20230912 | 122100 | 12875077890 | 9730 | 9720 | 9730 | 9710 | 704 |
| 473 | 20230912 | 122000 | 12868235130 | 9720 | 9720 | 9730 | 9710 | 897 |
| 474 | 20230912 | 121900 | 12859519900 | 9720 | 9740 | 9740 | 9720 | 299 |
| 475 | 20230912 | 121800 | 12856611310 | 9740 | 9720 | 9740 | 9710 | 402 |
| 476 | 20230912 | 121700 | 12852703730 | 9720 | 9710 | 9720 | 9710 | 947 |
| 477 | 20230912 | 121600 | 12843507130 | 9710 | 9700 | 9710 | 9700 | 2651 |
| 478 | 20230912 | 121500 | 12817776120 | 9700 | 9700 | 9710 | 9700 | 1840 |
| 479 | 20230912 | 121400 | 12799926310 | 9700 | 9710 | 9710 | 9700 | 4630 |
| 480 | 20230912 | 121300 | 12755005470 | 9700 | 9710 | 9720 | 9700 | 5100 |
| 481 | 20230912 | 121200 | 12705495280 | 9720 | 9720 | 9720 | 9710 | 1782 |
| 482 | 20230912 | 121100 | 12688190460 | 9720 | 9720 | 9720 | 9710 | 3606 |
| 483 | 20230912 | 121000 | 12653168930 | 9730 | 9720 | 9730 | 9710 | 574 |
| 484 | 20230912 | 120900 | 12647591100 | 9720 | 9720 | 9730 | 9710 | 1381 |
| 485 | 20230912 | 120800 | 12634178650 | 9720 | 9730 | 9730 | 9710 | 662 |
| 486 | 20230912 | 120700 | 12627743680 | 9730 | 9730 | 9730 | 9710 | 2033 |
| 487 | 20230912 | 120600 | 12607983640 | 9730 | 9720 | 9750 | 9720 | 1672 |
| 488 | 20230912 | 120500 | 12591727700 | 9710 | 9730 | 9730 | 9710 | 2358 |
| 489 | 20230912 | 120400 | 12568821820 | 9730 | 9720 | 9730 | 9720 | 5485 |
| 490 | 20230912 | 120300 | 12515506480 | 9720 | 9750 | 9750 | 9720 | 3709 |
| 491 | 20230912 | 120200 | 12479410340 | 9750 | 9740 | 9750 | 9740 | 319 |
| 492 | 20230912 | 120100 | 12476303050 | 9750 | 9750 | 9750 | 9740 | 759 |
| 493 | 20230912 | 120000 | 12468910170 | 9750 | 9760 | 9770 | 9740 | 1133 |
| 494 | 20230912 | 115900 | 12457869250 | 9770 | 9760 | 9770 | 9750 | 2586 |
| 495 | 20230912 | 115800 | 12432639410 | 9760 | 9760 | 9760 | 9750 | 385 |
| 496 | 20230912 | 115700 | 12428884630 | 9760 | 9760 | 9760 | 9750 | 154 |
| 497 | 20230912 | 115600 | 12427381890 | 9760 | 9740 | 9760 | 9740 | 195 |
| 498 | 20230912 | 115500 | 12425481290 | 9740 | 9740 | 9760 | 9730 | 742 |
| 499 | 20230912 | 115400 | 12418251670 | 9760 | 9770 | 9770 | 9750 | 723 |
| 500 | 20230912 | 115300 | 12411199030 | 9770 | 9750 | 9770 | 9720 | 8929 |
| 501 | 20230912 | 115200 | 12324249070 | 9760 | 9760 | 9760 | 9750 | 645 |
| 502 | 20230912 | 115100 | 12317959810 | 9760 | 9760 | 9770 | 9740 | 2623 |
| 503 | 20230912 | 115000 | 12292379140 | 9760 | 9770 | 9770 | 9760 | 195 |
| 504 | 20230912 | 114900 | 12290475910 | 9770 | 9770 | 9770 | 9740 | 4004 |
| 505 | 20230912 | 114800 | 12251413760 | 9760 | 9770 | 9780 | 9760 | 542 |
| 506 | 20230912 | 114700 | 12246119620 | 9780 | 9780 | 9780 | 9770 | 2101 |
| 507 | 20230912 | 114600 | 12225592800 | 9770 | 9780 | 9780 | 9770 | 1045 |
| 508 | 20230912 | 114500 | 12215378100 | 9790 | 9770 | 9800 | 9770 | 1747 |
| 509 | 20230912 | 114400 | 12198297730 | 9770 | 9800 | 9800 | 9770 | 2446 |
| 510 | 20230912 | 114300 | 12174363410 | 9800 | 9800 | 9800 | 9800 | 536 |
| 511 | 20230912 | 114200 | 12169110610 | 9800 | 9770 | 9800 | 9770 | 2971 |
| 512 | 20230912 | 114100 | 12140042160 | 9800 | 9750 | 9800 | 9740 | 3346 |
| 513 | 20230912 | 114000 | 12107327480 | 9740 | 9760 | 9760 | 9730 | 3290 |
| 514 | 20230912 | 113900 | 12075289450 | 9760 | 9770 | 9770 | 9720 | 3593 |
| 515 | 20230912 | 113800 | 12040351400 | 9720 | 9760 | 9780 | 9710 | 17159 |
| 516 | 20230912 | 113700 | 11873358500 | 9780 | 9780 | 9780 | 9770 | 258 |
| 517 | 20230912 | 113600 | 11870836380 | 9770 | 9780 | 9780 | 9750 | 2605 |
| 518 | 20230912 | 113500 | 11845400810 | 9790 | 9770 | 9800 | 9760 | 773 |
| 519 | 20230912 | 113400 | 11837842000 | 9790 | 9770 | 9790 | 9760 | 745 |
| 520 | 20230912 | 113300 | 11830563120 | 9760 | 9750 | 9770 | 9740 | 2784 |
| 521 | 20230912 | 113200 | 11803429530 | 9770 | 9770 | 9780 | 9750 | 3525 |
| 522 | 20230912 | 113100 | 11769004410 | 9770 | 9790 | 9800 | 9770 | 1578 |
| 523 | 20230912 | 113000 | 11753569340 | 9790 | 9790 | 9820 | 9780 | 387 |
| 524 | 20230912 | 112900 | 11749782580 | 9790 | 9810 | 9820 | 9780 | 3218 |
| 525 | 20230912 | 112800 | 11718271120 | 9820 | 9800 | 9830 | 9800 | 876 |
| 526 | 20230912 | 112700 | 11709669110 | 9800 | 9820 | 9820 | 9800 | 765 |
| 527 | 20230912 | 112600 | 11702169310 | 9800 | 9790 | 9810 | 9790 | 744 |
| 528 | 20230912 | 112500 | 11694883940 | 9810 | 9800 | 9810 | 9790 | 1174 |
| 529 | 20230912 | 112400 | 11683380980 | 9800 | 9800 | 9810 | 9800 | 2051 |
| 530 | 20230912 | 112300 | 11663277480 | 9800 | 9810 | 9830 | 9800 | 1762 |
| 531 | 20230912 | 112200 | 11645979420 | 9830 | 9810 | 9830 | 9810 | 844 |
| 532 | 20230912 | 112100 | 11637690720 | 9810 | 9820 | 9820 | 9800 | 1174 |
| 533 | 20230912 | 112000 | 11626169900 | 9820 | 9810 | 9820 | 9810 | 120 |
| 534 | 20230912 | 111900 | 11624992540 | 9810 | 9830 | 9830 | 9790 | 3057 |
| 535 | 20230912 | 111800 | 11595001450 | 9830 | 9830 | 9840 | 9830 | 802 |
| 536 | 20230912 | 111700 | 11587114740 | 9830 | 9830 | 9850 | 9830 | 2674 |
| 537 | 20230912 | 111600 | 11560811030 | 9830 | 9840 | 9850 | 9790 | 8528 |
| 538 | 20230912 | 111500 | 11476912330 | 9840 | 9800 | 9850 | 9800 | 3560 |
| 539 | 20230912 | 111400 | 11441908280 | 9800 | 9780 | 9800 | 9770 | 2798 |
| 540 | 20230912 | 111300 | 11414526750 | 9780 | 9770 | 9780 | 9750 | 3494 |
| 541 | 20230912 | 111200 | 11380424840 | 9760 | 9770 | 9770 | 9760 | 1238 |
| 542 | 20230912 | 111100 | 11368341600 | 9770 | 9750 | 9770 | 9730 | 1476 |
| 543 | 20230912 | 111000 | 11353949330 | 9730 | 9740 | 9750 | 9730 | 4296 |
| 544 | 20230912 | 110900 | 11312138510 | 9740 | 9760 | 9770 | 9740 | 5839 |
| 545 | 20230912 | 110800 | 11255219520 | 9770 | 9750 | 9770 | 9750 | 763 |
| 546 | 20230912 | 110700 | 11247772100 | 9770 | 9780 | 9780 | 9750 | 998 |
| 547 | 20230912 | 110600 | 11238021120 | 9780 | 9750 | 9780 | 9740 | 4003 |
| 548 | 20230912 | 110500 | 11198947350 | 9750 | 9760 | 9770 | 9740 | 2458 |
| 549 | 20230912 | 110400 | 11174993980 | 9770 | 9760 | 9770 | 9730 | 4342 |
| 550 | 20230912 | 110300 | 11132685000 | 9760 | 9750 | 9770 | 9740 | 2786 |
| 551 | 20230912 | 110200 | 11105523500 | 9750 | 9750 | 9790 | 9750 | 4919 |
| 552 | 20230912 | 110100 | 11057476570 | 9770 | 9760 | 9780 | 9730 | 9829 |
| 553 | 20230912 | 110000 | 10961654390 | 9750 | 9760 | 9780 | 9750 | 6889 |
| 554 | 20230912 | 105900 | 10894475600 | 9760 | 9770 | 9780 | 9760 | 5937 |
| 555 | 20230912 | 105800 | 10836507510 | 9770 | 9780 | 9780 | 9760 | 7026 |
| 556 | 20230912 | 105700 | 10767872700 | 9770 | 9800 | 9800 | 9770 | 8473 |
| 557 | 20230912 | 105600 | 10685038980 | 9800 | 9780 | 9800 | 9780 | 3057 |
| 558 | 20230912 | 105500 | 10655105570 | 9780 | 9820 | 9820 | 9770 | 11481 |
| 559 | 20230912 | 105400 | 10542727120 | 9820 | 9810 | 9830 | 9810 | 1281 |
| 560 | 20230912 | 105300 | 10530152610 | 9830 | 9800 | 9830 | 9800 | 7321 |
| 561 | 20230912 | 105200 | 10458379690 | 9800 | 9800 | 9800 | 9780 | 5797 |
| 562 | 20230912 | 105100 | 10401617230 | 9800 | 9850 | 9850 | 9800 | 21753 |
| 563 | 20230912 | 105000 | 10188241920 | 9850 | 9850 | 9850 | 9840 | 3837 |
| 564 | 20230912 | 104900 | 10150447580 | 9850 | 9840 | 9870 | 9820 | 1778 |
| 565 | 20230912 | 104800 | 10132934890 | 9840 | 9830 | 9840 | 9810 | 2047 |
| 566 | 20230912 | 104700 | 10112810350 | 9830 | 9850 | 9850 | 9830 | 951 |
| 567 | 20230912 | 104600 | 10103457000 | 9850 | 9860 | 9870 | 9830 | 8619 |
| 568 | 20230912 | 104500 | 10018651440 | 9870 | 9860 | 9870 | 9860 | 983 |
| 569 | 20230912 | 104400 | 10008957750 | 9860 | 9870 | 9870 | 9860 | 390 |
| 570 | 20230912 | 104300 | 10005111840 | 9870 | 9870 | 9870 | 9860 | 2772 |
| 571 | 20230912 | 104200 | 9977770750 | 9870 | 9870 | 9880 | 9860 | 1143 |
| 572 | 20230912 | 104100 | 9966493050 | 9870 | 9880 | 9880 | 9870 | 2902 |
| 573 | 20230912 | 104000 | 9937849170 | 9870 | 9860 | 9880 | 9860 | 6317 |
| 574 | 20230912 | 103900 | 9875521290 | 9850 | 9820 | 9850 | 9810 | 4037 |
| 575 | 20230912 | 103800 | 9835805840 | 9820 | 9850 | 9850 | 9820 | 804 |
| 576 | 20230912 | 103700 | 9827901890 | 9850 | 9820 | 9850 | 9820 | 4397 |
| 577 | 20230912 | 103600 | 9784679640 | 9830 | 9840 | 9840 | 9820 | 3678 |
| 578 | 20230912 | 103500 | 9748525610 | 9840 | 9840 | 9850 | 9840 | 3506 |
| 579 | 20230912 | 103400 | 9714024790 | 9850 | 9870 | 9870 | 9850 | 2189 |
| 580 | 20230912 | 103300 | 9692451210 | 9870 | 9820 | 9870 | 9810 | 7205 |
| 581 | 20230912 | 103200 | 9621598610 | 9810 | 9800 | 9840 | 9800 | 8369 |
| 582 | 20230912 | 103100 | 9539385650 | 9790 | 9800 | 9810 | 9770 | 17334 |
| 583 | 20230912 | 103000 | 9369769110 | 9790 | 9830 | 9830 | 9790 | 29652 |
| 584 | 20230912 | 102900 | 9078895400 | 9830 | 9830 | 9840 | 9820 | 3039 |
| 585 | 20230912 | 102800 | 9049016990 | 9830 | 9860 | 9860 | 9830 | 1501 |
| 586 | 20230912 | 102700 | 9034246060 | 9860 | 9830 | 9870 | 9830 | 10103 |
| 587 | 20230912 | 102600 | 8934833950 | 9820 | 9830 | 9830 | 9810 | 7897 |
| 588 | 20230912 | 102500 | 8857320350 | 9830 | 9810 | 9830 | 9810 | 3308 |
| 589 | 20230912 | 102400 | 8824837100 | 9820 | 9840 | 9850 | 9820 | 8099 |
| 590 | 20230912 | 102300 | 8745223090 | 9840 | 9840 | 9850 | 9830 | 2956 |
| 591 | 20230912 | 102200 | 8716145920 | 9840 | 9830 | 9840 | 9820 | 3726 |
| 592 | 20230912 | 102100 | 8679520060 | 9830 | 9820 | 9840 | 9810 | 5350 |
| 593 | 20230912 | 102000 | 8626969790 | 9820 | 9840 | 9850 | 9810 | 18090 |
| 594 | 20230912 | 101900 | 8449278880 | 9840 | 9860 | 9860 | 9840 | 4017 |
| 595 | 20230912 | 101800 | 8409716630 | 9850 | 9880 | 9880 | 9850 | 7665 |
| 596 | 20230912 | 101700 | 8334202730 | 9860 | 9880 | 9880 | 9850 | 9835 |
| 597 | 20230912 | 101600 | 8237183730 | 9890 | 9900 | 9900 | 9880 | 1812 |
| 598 | 20230912 | 101500 | 8219268230 | 9900 | 9900 | 9920 | 9900 | 1402 |
| 599 | 20230912 | 101400 | 8205382560 | 9910 | 9900 | 9910 | 9870 | 2362 |
| 600 | 20230912 | 101300 | 8182021950 | 9900 | 9900 | 9910 | 9880 | 9267 |
| 601 | 20230912 | 101200 | 8090283510 | 9890 | 9880 | 9910 | 9880 | 6216 |
| 602 | 20230912 | 101100 | 8028748580 | 9880 | 9900 | 9900 | 9860 | 10078 |
| 603 | 20230912 | 101000 | 7929217720 | 9880 | 9910 | 9920 | 9880 | 2132 |
| 604 | 20230912 | 100900 | 7908117380 | 9890 | 9910 | 9920 | 9890 | 6258 |
| 605 | 20230912 | 100800 | 7846136970 | 9910 | 9890 | 9920 | 9880 | 1963 |
| 606 | 20230912 | 100700 | 7826731190 | 9890 | 9930 | 9930 | 9890 | 6763 |
| 607 | 20230912 | 100600 | 7759773900 | 9930 | 9920 | 9930 | 9910 | 2165 |
| 608 | 20230912 | 100500 | 7738298160 | 9930 | 9930 | 9930 | 9910 | 1473 |
| 609 | 20230912 | 100400 | 7723687180 | 9930 | 9980 | 9990 | 9930 | 10260 |
| 610 | 20230912 | 100300 | 7621552780 | 9990 | 9970 | 9990 | 9950 | 4222 |
| 611 | 20230912 | 100200 | 7579511630 | 9970 | 9910 | 10000 | 9910 | 19970 |
| 612 | 20230912 | 100100 | 7380266560 | 9960 | 9900 | 9960 | 9900 | 7860 |
| 613 | 20230912 | 100000 | 7302178420 | 9900 | 9860 | 9920 | 9860 | 4362 |
| 614 | 20230912 | 095900 | 7258993660 | 9860 | 9870 | 9890 | 9860 | 6967 |
| 615 | 20230912 | 095800 | 7190249030 | 9870 | 9860 | 9880 | 9860 | 878 |
| 616 | 20230912 | 095700 | 7181586330 | 9860 | 9860 | 9880 | 9850 | 4760 |
| 617 | 20230912 | 095600 | 7134645750 | 9850 | 9860 | 9860 | 9850 | 4451 |
| 618 | 20230912 | 095500 | 7090789120 | 9850 | 9910 | 9910 | 9840 | 13230 |
| 619 | 20230912 | 095400 | 6960358010 | 9890 | 9880 | 9910 | 9870 | 20465 |
| 620 | 20230912 | 095300 | 6757975810 | 9890 | 9870 | 9890 | 9860 | 9227 |
| 621 | 20230912 | 095200 | 6666906390 | 9860 | 9860 | 9870 | 9850 | 5686 |
| 622 | 20230912 | 095100 | 6610867800 | 9870 | 9860 | 9870 | 9850 | 5638 |
| 623 | 20230912 | 095000 | 6555249220 | 9860 | 9870 | 9870 | 9830 | 8128 |
| 624 | 20230912 | 094900 | 6475163640 | 9870 | 9840 | 9880 | 9800 | 32547 |
| 625 | 20230912 | 094800 | 6155134720 | 9830 | 9920 | 9920 | 9830 | 38415 |
| 626 | 20230912 | 094700 | 5775955650 | 9930 | 9920 | 9940 | 9900 | 21100 |
| 627 | 20230912 | 094600 | 5566736520 | 9920 | 9950 | 10000 | 9920 | 7742 |
| 628 | 20230912 | 094500 | 5489722030 | 9930 | 9950 | 9990 | 9910 | 30007 |
| 629 | 20230912 | 094400 | 5191380440 | 9950 | 9990 | 10000 | 9930 | 7247 |
| 630 | 20230912 | 094300 | 5119141960 | 10000 | 9920 | 10000 | 9910 | 19715 |
| 631 | 20230912 | 094200 | 4922853500 | 9910 | 10000 | 10000 | 9900 | 37674 |
| 632 | 20230912 | 094100 | 4548550560 | 10000 | 10000 | 10010 | 9990 | 6071 |
| 633 | 20230912 | 094000 | 4487858890 | 10000 | 10010 | 10030 | 10000 | 4998 |
| 634 | 20230912 | 093900 | 4437864120 | 10010 | 10000 | 10030 | 10000 | 3948 |
| 635 | 20230912 | 093800 | 4398361150 | 10010 | 10010 | 10040 | 10000 | 4796 |
| 636 | 20230912 | 093700 | 4350304690 | 10000 | 9980 | 10040 | 9980 | 13511 |
| 637 | 20230912 | 093600 | 4215270950 | 9990 | 10080 | 10080 | 9980 | 65969 |
| 638 | 20230912 | 093500 | 3554583570 | 10080 | 10080 | 10090 | 10070 | 2859 |
| 639 | 20230912 | 093400 | 3525769870 | 10080 | 10090 | 10090 | 10080 | 2338 |
| 640 | 20230912 | 093300 | 3502191570 | 10090 | 10080 | 10090 | 10060 | 2409 |
| 641 | 20230912 | 093200 | 3477930050 | 10080 | 10100 | 10120 | 10080 | 1371 |
| 642 | 20230912 | 093100 | 3464094540 | 10090 | 10090 | 10100 | 10060 | 3427 |
| 643 | 20230912 | 093000 | 3429537890 | 10090 | 10070 | 10100 | 10040 | 7415 |
| 644 | 20230912 | 092900 | 3354891340 | 10040 | 10060 | 10090 | 10040 | 12269 |
| 645 | 20230912 | 092800 | 3231530720 | 10050 | 10080 | 10080 | 10050 | 11345 |
| 646 | 20230912 | 092700 | 3117330340 | 10070 | 10100 | 10100 | 10070 | 2607 |
| 647 | 20230912 | 092600 | 3091046310 | 10080 | 10110 | 10120 | 10080 | 6353 |
| 648 | 20230912 | 092500 | 3026897990 | 10120 | 10150 | 10150 | 10120 | 4695 |
| 649 | 20230912 | 092400 | 2979320800 | 10160 | 10170 | 10170 | 10150 | 5846 |
| 650 | 20230912 | 092300 | 2919947230 | 10170 | 10220 | 10220 | 10170 | 8344 |
| 651 | 20230912 | 092200 | 2834893300 | 10220 | 10220 | 10230 | 10200 | 4086 |
| 652 | 20230912 | 092100 | 2793147810 | 10210 | 10270 | 10270 | 10200 | 6887 |
| 653 | 20230912 | 092000 | 2722659320 | 10260 | 10160 | 10260 | 10150 | 25105 |
| 654 | 20230912 | 091900 | 2466021040 | 10160 | 10150 | 10180 | 10150 | 2668 |
| 655 | 20230912 | 091800 | 2438925400 | 10180 | 10140 | 10190 | 10110 | 3498 |
| 656 | 20230912 | 091700 | 2403378040 | 10130 | 10080 | 10160 | 10080 | 14895 |
| 657 | 20230912 | 091600 | 2252621220 | 10050 | 10080 | 10120 | 10050 | 8331 |
| 658 | 20230912 | 091500 | 2168637780 | 10080 | 10080 | 10100 | 10040 | 11602 |
| 659 | 20230912 | 091400 | 2051881760 | 10080 | 10100 | 10110 | 10080 | 7080 |
| 660 | 20230912 | 091300 | 1980464620 | 10100 | 10120 | 10140 | 10100 | 6135 |
| 661 | 20230912 | 091200 | 1918447870 | 10120 | 10130 | 10150 | 10100 | 3970 |
| 662 | 20230912 | 091100 | 1878279920 | 10140 | 10100 | 10160 | 10100 | 3143 |
| 663 | 20230912 | 091000 | 1846471600 | 10110 | 10150 | 10150 | 10100 | 6691 |
| 664 | 20230912 | 090900 | 1778820520 | 10150 | 10200 | 10210 | 10120 | 8119 |
| 665 | 20230912 | 090800 | 1696158080 | 10190 | 10150 | 10200 | 10120 | 16937 |
| 666 | 20230912 | 090700 | 1523935900 | 10150 | 10170 | 10170 | 10130 | 6575 |
| 667 | 20230912 | 090600 | 1457214970 | 10160 | 10070 | 10170 | 10050 | 10677 |
| 668 | 20230912 | 090500 | 1349271210 | 10070 | 10120 | 10120 | 10060 | 8988 |
| 669 | 20230912 | 090400 | 1258662710 | 10100 | 10100 | 10140 | 10090 | 8267 |
| 670 | 20230912 | 090300 | 1175017380 | 10100 | 10100 | 10100 | 10030 | 31473 |
| 671 | 20230912 | 090200 | 857999470 | 10110 | 10160 | 10170 | 10100 | 9190 |
| 672 | 20230912 | 090100 | 764956200 | 10160 | 10130 | 10180 | 10080 | 25204 |
| 673 | 20230912 | 090000 | 510075040 | 10130 | 10190 | 10200 | 10110 | 49685 |