38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 201700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 163696 |
| 3 | 20230926 | 201600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20230926 | 201500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20230926 | 201400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20230926 | 201300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20230926 | 201200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20230926 | 201100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20230926 | 201000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20230926 | 200900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20230926 | 200800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20230926 | 200700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20230926 | 200600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20230926 | 200500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20230926 | 200400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20230926 | 200300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20230926 | 200200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20230926 | 200100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20230926 | 200000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20230926 | 195900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20230926 | 195800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20230926 | 195700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20230926 | 195600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20230926 | 195500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20230926 | 195400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20230926 | 195300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20230926 | 195200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20230926 | 195100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20230926 | 195000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20230926 | 194900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20230926 | 194800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20230926 | 194700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 163696 |
| 33 | 20230926 | 194600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20230926 | 194500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20230926 | 194400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20230926 | 194300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20230926 | 194200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20230926 | 194100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20230926 | 194000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20230926 | 193900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20230926 | 193800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20230926 | 193700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20230926 | 193600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20230926 | 193500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20230926 | 193400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20230926 | 193300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20230926 | 193200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20230926 | 193100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20230926 | 193000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20230926 | 192900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20230926 | 192800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20230926 | 192700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20230926 | 192600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20230926 | 192500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20230926 | 192400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20230926 | 192300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20230926 | 192200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20230926 | 192100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20230926 | 192000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20230926 | 191900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20230926 | 191800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20230926 | 191700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 163696 |
| 63 | 20230926 | 191600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20230926 | 191500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20230926 | 191400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20230926 | 191300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20230926 | 191200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20230926 | 191100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20230926 | 191000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20230926 | 190900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20230926 | 190800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20230926 | 190700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20230926 | 190600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20230926 | 190500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20230926 | 190400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20230926 | 190300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20230926 | 190200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20230926 | 190100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20230926 | 190000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20230926 | 185900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20230926 | 185800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20230926 | 185700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20230926 | 185600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20230926 | 185500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20230926 | 185400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20230926 | 185300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20230926 | 185200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20230926 | 185100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20230926 | 185000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20230926 | 184900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20230926 | 184800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20230926 | 184700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 163696 |
| 93 | 20230926 | 184600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20230926 | 184500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20230926 | 184400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20230926 | 184300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20230926 | 184200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20230926 | 184100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20230926 | 184000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20230926 | 183900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20230926 | 183800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20230926 | 183700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20230926 | 183600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20230926 | 183500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20230926 | 183400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20230926 | 183300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20230926 | 183200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20230926 | 183100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20230926 | 183000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20230926 | 182900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20230926 | 182800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20230926 | 182700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20230926 | 182600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20230926 | 182500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20230926 | 182400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20230926 | 182300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20230926 | 182200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20230926 | 182100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20230926 | 182000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20230926 | 181900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20230926 | 181800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20230926 | 181700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 163696 |
| 123 | 20230926 | 181600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20230926 | 181500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20230926 | 181400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20230926 | 181300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20230926 | 181200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20230926 | 181100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20230926 | 181000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20230926 | 180900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20230926 | 180800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20230926 | 180700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20230926 | 180600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20230926 | 180500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20230926 | 180400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20230926 | 180300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20230926 | 180200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20230926 | 180100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20230926 | 180000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20230926 | 175900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20230926 | 175800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20230926 | 175700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20230926 | 175600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20230926 | 175500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20230926 | 175400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20230926 | 175300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20230926 | 175200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20230926 | 175100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20230926 | 175000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20230926 | 174900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20230926 | 174800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20230926 | 174700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 163696 |
| 153 | 20230926 | 174600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20230926 | 174500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20230926 | 174400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20230926 | 174300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20230926 | 174200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20230926 | 174100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20230926 | 174000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20230926 | 173900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20230926 | 173800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20230926 | 173700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20230926 | 173600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20230926 | 173500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20230926 | 173400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20230926 | 173300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20230926 | 173200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20230926 | 173100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20230926 | 173000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20230926 | 172900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20230926 | 172800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20230926 | 172700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20230926 | 172600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20230926 | 172500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20230926 | 172400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20230926 | 172300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20230926 | 172200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20230926 | 172100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20230926 | 172000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20230926 | 171900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20230926 | 171800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20230926 | 171700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 163696 |
| 183 | 20230926 | 171600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20230926 | 171500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20230926 | 171400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20230926 | 171300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20230926 | 171200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20230926 | 171100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20230926 | 171000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20230926 | 170900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20230926 | 170800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20230926 | 170700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20230926 | 170600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20230926 | 170500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20230926 | 170400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20230926 | 170300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20230926 | 170200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20230926 | 170100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20230926 | 170000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20230926 | 165900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20230926 | 165800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20230926 | 165700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20230926 | 165600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20230926 | 165500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20230926 | 165400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20230926 | 165300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20230926 | 165200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20230926 | 165100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20230926 | 165000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20230926 | 164900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20230926 | 164800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20230926 | 164700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 163696 |
| 213 | 20230926 | 164600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20230926 | 164500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20230926 | 164400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20230926 | 164300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20230926 | 164200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20230926 | 164100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20230926 | 164000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20230926 | 163900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20230926 | 163800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20230926 | 163700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20230926 | 163600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20230926 | 163500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20230926 | 163400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20230926 | 163300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20230926 | 163200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20230926 | 163100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20230926 | 163000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20230926 | 162900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20230926 | 162800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20230926 | 162700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20230926 | 162600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20230926 | 162500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20230926 | 162400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20230926 | 162300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20230926 | 162200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20230926 | 162100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20230926 | 162000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20230926 | 161900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20230926 | 161800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20230926 | 161700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 163696 |
| 243 | 20230926 | 161600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20230926 | 161500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20230926 | 161400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20230926 | 161300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20230926 | 161200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20230926 | 161100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20230926 | 161000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20230926 | 160900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20230926 | 160800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20230926 | 160700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20230926 | 160600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20230926 | 160500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20230926 | 160400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20230926 | 160300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20230926 | 160200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20230926 | 160100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20230926 | 160000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20230926 | 155900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20230926 | 155800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20230926 | 155700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20230926 | 155600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20230926 | 155500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20230926 | 155400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20230926 | 155300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20230926 | 155200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20230926 | 155100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20230926 | 155000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20230926 | 154900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20230926 | 154800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20230926 | 154700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 163696 |
| 273 | 20230926 | 154600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20230926 | 154500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20230926 | 154400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20230926 | 154300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20230926 | 154200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20230926 | 154100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20230926 | 154000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20230926 | 153900 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 281 | 20230926 | 153800 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 282 | 20230926 | 153700 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 283 | 20230926 | 153600 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 284 | 20230926 | 153500 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20230926 | 153400 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20230926 | 153300 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20230926 | 153200 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 288 | 20230926 | 153100 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20230926 | 153000 | 253738408920 | 10800 | 10800 | 10800 | 10800 | 163696 |
| 290 | 20230926 | 152900 | 251970492120 | 10970 | 10970 | 10970 | 10970 | 0 |
| 291 | 20230926 | 152800 | 251970492120 | 10970 | 10970 | 10970 | 10970 | 0 |
| 292 | 20230926 | 152700 | 251970492120 | 10970 | 10970 | 10970 | 10970 | 0 |
| 293 | 20230926 | 152600 | 251970492120 | 10970 | 10970 | 10970 | 10970 | 0 |
| 294 | 20230926 | 152500 | 251970492120 | 10970 | 10970 | 10970 | 10970 | 0 |
| 295 | 20230926 | 152400 | 251970492120 | 10970 | 10970 | 10970 | 10970 | 0 |
| 296 | 20230926 | 152300 | 251970492120 | 10970 | 10970 | 10970 | 10970 | 0 |
| 297 | 20230926 | 152200 | 251970492120 | 10970 | 10970 | 10970 | 10970 | 0 |
| 298 | 20230926 | 152100 | 251970492120 | 10970 | 10970 | 10970 | 10970 | 0 |
| 299 | 20230926 | 152000 | 251970492120 | 10970 | 10970 | 10970 | 10970 | 0 |
| 300 | 20230926 | 151900 | 251970492120 | 10970 | 11060 | 11070 | 10880 | 144030 |
| 301 | 20230926 | 151800 | 250390709800 | 11060 | 11100 | 11110 | 11020 | 46409 |
| 302 | 20230926 | 151700 | 249877582180 | 11100 | 11130 | 11140 | 11080 | 29742 |
| 303 | 20230926 | 151600 | 249546957910 | 11130 | 11060 | 11210 | 11050 | 24581 |
| 304 | 20230926 | 151500 | 249273481290 | 11070 | 11230 | 11250 | 11020 | 87469 |
| 305 | 20230926 | 151400 | 248301359590 | 11220 | 11220 | 11270 | 11210 | 16525 |
| 306 | 20230926 | 151300 | 248115636480 | 11220 | 11170 | 11260 | 11170 | 16649 |
| 307 | 20230926 | 151200 | 247929016310 | 11170 | 11260 | 11270 | 11170 | 36130 |
| 308 | 20230926 | 151100 | 247524177430 | 11260 | 11320 | 11340 | 11190 | 46721 |
| 309 | 20230926 | 151000 | 246998090580 | 11320 | 11410 | 11410 | 11200 | 69845 |
| 310 | 20230926 | 150900 | 246207717720 | 11410 | 11370 | 11440 | 11350 | 111943 |
| 311 | 20230926 | 150800 | 244930084810 | 11370 | 11240 | 11370 | 11190 | 85662 |
| 312 | 20230926 | 150700 | 243960390720 | 11240 | 11240 | 11240 | 11190 | 28214 |
| 313 | 20230926 | 150600 | 243644143450 | 11230 | 11260 | 11260 | 11220 | 15103 |
| 314 | 20230926 | 150500 | 243474492060 | 11260 | 11230 | 11270 | 11210 | 18235 |
| 315 | 20230926 | 150400 | 243269683440 | 11240 | 11290 | 11310 | 11230 | 44998 |
| 316 | 20230926 | 150300 | 242762082930 | 11290 | 11280 | 11300 | 11250 | 30564 |
| 317 | 20230926 | 150200 | 242417528680 | 11280 | 11180 | 11290 | 11180 | 62811 |
| 318 | 20230926 | 150100 | 241711238390 | 11190 | 11150 | 11190 | 11140 | 13212 |
| 319 | 20230926 | 150000 | 241563728870 | 11150 | 11180 | 11190 | 11140 | 8691 |
| 320 | 20230926 | 145900 | 241466726830 | 11190 | 11090 | 11190 | 11090 | 23638 |
| 321 | 20230926 | 145800 | 241203538410 | 11090 | 11150 | 11150 | 11090 | 28463 |
| 322 | 20230926 | 145700 | 240886974010 | 11140 | 11130 | 11150 | 11130 | 5275 |
| 323 | 20230926 | 145600 | 240828184260 | 11140 | 11100 | 11150 | 11080 | 17768 |
| 324 | 20230926 | 145500 | 240630746070 | 11090 | 11130 | 11130 | 11070 | 28026 |
| 325 | 20230926 | 145400 | 240319678770 | 11130 | 11120 | 11150 | 11120 | 13108 |
| 326 | 20230926 | 145300 | 240173724970 | 11130 | 11090 | 11130 | 11090 | 8952 |
| 327 | 20230926 | 145200 | 240074354140 | 11100 | 11120 | 11150 | 11090 | 6552 |
| 328 | 20230926 | 145100 | 240001625820 | 11150 | 11140 | 11170 | 11120 | 13514 |
| 329 | 20230926 | 145000 | 239851088740 | 11130 | 11110 | 11140 | 11080 | 17163 |
| 330 | 20230926 | 144900 | 239660503030 | 11120 | 11120 | 11150 | 11070 | 15939 |
| 331 | 20230926 | 144800 | 239483685570 | 11110 | 11130 | 11160 | 11100 | 10220 |
| 332 | 20230926 | 144700 | 239369965900 | 11120 | 11170 | 11180 | 11120 | 7202 |
| 333 | 20230926 | 144600 | 239289643970 | 11170 | 11180 | 11200 | 11160 | 7531 |
| 334 | 20230926 | 144500 | 239205495010 | 11180 | 11130 | 11240 | 11130 | 34220 |
| 335 | 20230926 | 144400 | 238822303260 | 11130 | 11120 | 11150 | 11080 | 7094 |
| 336 | 20230926 | 144300 | 238743488200 | 11100 | 11080 | 11170 | 11040 | 36476 |
| 337 | 20230926 | 144200 | 238339231450 | 11080 | 11140 | 11140 | 11080 | 11845 |
| 338 | 20230926 | 144100 | 238207721570 | 11140 | 11160 | 11170 | 11130 | 9795 |
| 339 | 20230926 | 144000 | 238098516010 | 11160 | 11130 | 11170 | 11130 | 10246 |
| 340 | 20230926 | 143900 | 237984270160 | 11130 | 11110 | 11150 | 11100 | 12060 |
| 341 | 20230926 | 143800 | 237850056260 | 11110 | 11150 | 11160 | 11100 | 14410 |
| 342 | 20230926 | 143700 | 237689819930 | 11150 | 11070 | 11160 | 11070 | 10677 |
| 343 | 20230926 | 143600 | 237571093750 | 11100 | 11180 | 11180 | 11050 | 44701 |
| 344 | 20230926 | 143500 | 237074954940 | 11160 | 11130 | 11180 | 11120 | 3824 |
| 345 | 20230926 | 143400 | 237032297580 | 11120 | 11180 | 11180 | 11120 | 16362 |
| 346 | 20230926 | 143300 | 236850059900 | 11160 | 11170 | 11200 | 11120 | 22175 |
| 347 | 20230926 | 143200 | 236602916050 | 11160 | 11260 | 11270 | 11140 | 24152 |
| 348 | 20230926 | 143100 | 236332616890 | 11250 | 11220 | 11310 | 11220 | 16660 |
| 349 | 20230926 | 143000 | 236144952950 | 11230 | 11230 | 11240 | 11220 | 10815 |
| 350 | 20230926 | 142900 | 236023515980 | 11230 | 11240 | 11260 | 11230 | 14611 |
| 351 | 20230926 | 142800 | 235859384010 | 11240 | 11240 | 11240 | 11180 | 29885 |
| 352 | 20230926 | 142700 | 235524346660 | 11240 | 11290 | 11300 | 11240 | 9917 |
| 353 | 20230926 | 142600 | 235412527380 | 11300 | 11330 | 11340 | 11280 | 15006 |
| 354 | 20230926 | 142500 | 235242615520 | 11330 | 11270 | 11340 | 11250 | 19763 |
| 355 | 20230926 | 142400 | 235019384920 | 11270 | 11260 | 11290 | 11220 | 12559 |
| 356 | 20230926 | 142300 | 234878142240 | 11260 | 11280 | 11300 | 11260 | 7345 |
| 357 | 20230926 | 142200 | 234795251640 | 11290 | 11260 | 11290 | 11230 | 19561 |
| 358 | 20230926 | 142100 | 234575179770 | 11250 | 11320 | 11330 | 11250 | 19939 |
| 359 | 20230926 | 142000 | 234350034530 | 11290 | 11320 | 11330 | 11240 | 38220 |
| 360 | 20230926 | 141900 | 233918803060 | 11330 | 11370 | 11380 | 11300 | 30911 |
| 361 | 20230926 | 141800 | 233568694080 | 11360 | 11340 | 11410 | 11340 | 36480 |
| 362 | 20230926 | 141700 | 233153493960 | 11350 | 11330 | 11390 | 11330 | 34900 |
| 363 | 20230926 | 141600 | 232756644760 | 11330 | 11420 | 11430 | 11310 | 71097 |
| 364 | 20230926 | 141500 | 231947944670 | 11430 | 11340 | 11450 | 11330 | 115266 |
| 365 | 20230926 | 141400 | 230634288660 | 11340 | 11240 | 11340 | 11240 | 49325 |
| 366 | 20230926 | 141300 | 230076817560 | 11250 | 11250 | 11250 | 11230 | 13287 |
| 367 | 20230926 | 141200 | 229927448500 | 11250 | 11270 | 11280 | 11240 | 20434 |
| 368 | 20230926 | 141100 | 229697355530 | 11280 | 11160 | 11280 | 11150 | 41165 |
| 369 | 20230926 | 141000 | 229235121040 | 11150 | 11160 | 11170 | 11150 | 6839 |
| 370 | 20230926 | 140900 | 229158803270 | 11160 | 11180 | 11180 | 11160 | 3617 |
| 371 | 20230926 | 140800 | 229118403900 | 11180 | 11160 | 11210 | 11150 | 11712 |
| 372 | 20230926 | 140700 | 228987568910 | 11160 | 11190 | 11210 | 11160 | 21997 |
| 373 | 20230926 | 140600 | 228741416480 | 11210 | 11160 | 11220 | 11150 | 40656 |
| 374 | 20230926 | 140500 | 228286085040 | 11160 | 11150 | 11160 | 11130 | 13883 |
| 375 | 20230926 | 140400 | 228131386740 | 11150 | 11100 | 11150 | 11100 | 14783 |
| 376 | 20230926 | 140300 | 227966999860 | 11090 | 11110 | 11120 | 11090 | 7323 |
| 377 | 20230926 | 140200 | 227885700370 | 11120 | 11140 | 11150 | 11110 | 14358 |
| 378 | 20230926 | 140100 | 227725871090 | 11140 | 11100 | 11150 | 11070 | 19067 |
| 379 | 20230926 | 140000 | 227513999990 | 11100 | 11050 | 11100 | 11050 | 9755 |
| 380 | 20230926 | 135900 | 227406007550 | 11060 | 11060 | 11080 | 11050 | 10121 |
| 381 | 20230926 | 135800 | 227294015770 | 11060 | 11020 | 11070 | 11020 | 16307 |
| 382 | 20230926 | 135700 | 227114087610 | 11020 | 11090 | 11090 | 11020 | 12428 |
| 383 | 20230926 | 135600 | 226976795160 | 11080 | 11100 | 11110 | 11070 | 5749 |
| 384 | 20230926 | 135500 | 226913006790 | 11100 | 11030 | 11150 | 11020 | 36685 |
| 385 | 20230926 | 135400 | 226507489010 | 11040 | 11050 | 11070 | 11030 | 26061 |
| 386 | 20230926 | 135300 | 226219637990 | 11050 | 11110 | 11120 | 11030 | 27658 |
| 387 | 20230926 | 135200 | 225913700670 | 11110 | 11120 | 11130 | 11090 | 14149 |
| 388 | 20230926 | 135100 | 225756612370 | 11130 | 11150 | 11150 | 11100 | 17602 |
| 389 | 20230926 | 135000 | 225560943180 | 11150 | 11170 | 11170 | 11140 | 16630 |
| 390 | 20230926 | 134900 | 225375479560 | 11170 | 11180 | 11190 | 11160 | 4881 |
| 391 | 20230926 | 134800 | 225320958340 | 11190 | 11160 | 11190 | 11150 | 9497 |
| 392 | 20230926 | 134700 | 225214938310 | 11160 | 11170 | 11180 | 11150 | 6537 |
| 393 | 20230926 | 134600 | 225141948570 | 11160 | 11200 | 11200 | 11160 | 10848 |
| 394 | 20230926 | 134500 | 225020570820 | 11200 | 11120 | 11200 | 11120 | 11766 |
| 395 | 20230926 | 134400 | 224889332730 | 11120 | 11140 | 11150 | 11110 | 8976 |
| 396 | 20230926 | 134300 | 224789443540 | 11150 | 11150 | 11160 | 11140 | 3226 |
| 397 | 20230926 | 134200 | 224753481720 | 11150 | 11130 | 11150 | 11080 | 19113 |
| 398 | 20230926 | 134100 | 224541308750 | 11150 | 11170 | 11170 | 11120 | 4879 |
| 399 | 20230926 | 134000 | 224486947150 | 11170 | 11180 | 11190 | 11110 | 22186 |
| 400 | 20230926 | 133900 | 224239750030 | 11190 | 11240 | 11240 | 11180 | 16146 |
| 401 | 20230926 | 133800 | 224058733390 | 11240 | 11230 | 11240 | 11210 | 5872 |
| 402 | 20230926 | 133700 | 223992796060 | 11230 | 11200 | 11230 | 11200 | 3855 |
| 403 | 20230926 | 133600 | 223949566270 | 11200 | 11230 | 11230 | 11200 | 6614 |
| 404 | 20230926 | 133500 | 223875401140 | 11230 | 11170 | 11250 | 11160 | 12615 |
| 405 | 20230926 | 133400 | 223733976080 | 11170 | 11160 | 11170 | 11130 | 11428 |
| 406 | 20230926 | 133300 | 223606595480 | 11160 | 11200 | 11210 | 11150 | 8854 |
| 407 | 20230926 | 133200 | 223507607570 | 11190 | 11250 | 11260 | 11190 | 18851 |
| 408 | 20230926 | 133100 | 223295877550 | 11250 | 11220 | 11300 | 11210 | 45338 |
| 409 | 20230926 | 133000 | 222785274870 | 11210 | 11160 | 11260 | 11160 | 34548 |
| 410 | 20230926 | 132900 | 222397784940 | 11160 | 11090 | 11170 | 11090 | 24153 |
| 411 | 20230926 | 132800 | 222128854990 | 11090 | 11080 | 11100 | 11070 | 11168 |
| 412 | 20230926 | 132700 | 222005074480 | 11070 | 11090 | 11100 | 11010 | 61686 |
| 413 | 20230926 | 132600 | 221323816280 | 11090 | 11110 | 11120 | 11070 | 25786 |
| 414 | 20230926 | 132500 | 221037848960 | 11120 | 11100 | 11150 | 11080 | 20283 |
| 415 | 20230926 | 132400 | 220812795870 | 11090 | 11150 | 11160 | 11080 | 31750 |
| 416 | 20230926 | 132300 | 220460066010 | 11150 | 11160 | 11200 | 11120 | 13350 |
| 417 | 20230926 | 132200 | 220311117040 | 11120 | 11190 | 11200 | 11110 | 23150 |
| 418 | 20230926 | 132100 | 220052946000 | 11200 | 11140 | 11210 | 11080 | 52460 |
| 419 | 20230926 | 132000 | 219469757760 | 11140 | 11180 | 11190 | 11140 | 24452 |
| 420 | 20230926 | 131900 | 219196975370 | 11190 | 11230 | 11240 | 11170 | 27311 |
| 421 | 20230926 | 131800 | 218890722980 | 11230 | 11240 | 11270 | 11230 | 17728 |
| 422 | 20230926 | 131700 | 218691398460 | 11250 | 11260 | 11280 | 11230 | 17948 |
| 423 | 20230926 | 131600 | 218489445700 | 11270 | 11220 | 11290 | 11220 | 25104 |
| 424 | 20230926 | 131500 | 218207017700 | 11220 | 11170 | 11260 | 11160 | 24263 |
| 425 | 20230926 | 131400 | 217934960160 | 11180 | 11200 | 11200 | 11120 | 38976 |
| 426 | 20230926 | 131300 | 217500630670 | 11140 | 11370 | 11370 | 11110 | 100512 |
| 427 | 20230926 | 131200 | 216373996830 | 11310 | 11410 | 11420 | 11300 | 34455 |
| 428 | 20230926 | 131100 | 215981845000 | 11410 | 11360 | 11410 | 11350 | 24993 |
| 429 | 20230926 | 131000 | 215697022210 | 11380 | 11400 | 11420 | 11360 | 20443 |
| 430 | 20230926 | 130900 | 215464005540 | 11390 | 11360 | 11400 | 11330 | 15790 |
| 431 | 20230926 | 130800 | 215284576900 | 11360 | 11320 | 11370 | 11310 | 6666 |
| 432 | 20230926 | 130700 | 215209001140 | 11370 | 11330 | 11370 | 11280 | 25422 |
| 433 | 20230926 | 130600 | 214921770610 | 11330 | 11410 | 11420 | 11300 | 22255 |
| 434 | 20230926 | 130500 | 214668955500 | 11400 | 11450 | 11450 | 11380 | 23594 |
| 435 | 20230926 | 130400 | 214399373300 | 11450 | 11360 | 11450 | 11350 | 14562 |
| 436 | 20230926 | 130300 | 214233333870 | 11360 | 11320 | 11410 | 11300 | 18592 |
| 437 | 20230926 | 130200 | 214022672700 | 11320 | 11390 | 11400 | 11310 | 33246 |
| 438 | 20230926 | 130100 | 213645138800 | 11380 | 11410 | 11410 | 11380 | 10653 |
| 439 | 20230926 | 130000 | 213523729180 | 11400 | 11400 | 11490 | 11400 | 9962 |
| 440 | 20230926 | 125900 | 213409902890 | 11400 | 11470 | 11470 | 11370 | 22645 |
| 441 | 20230926 | 125800 | 213151348350 | 11460 | 11480 | 11510 | 11460 | 31168 |
| 442 | 20230926 | 125700 | 212793258410 | 11480 | 11460 | 11490 | 11430 | 50927 |
| 443 | 20230926 | 125600 | 212209321060 | 11470 | 11360 | 11470 | 11350 | 38536 |
| 444 | 20230926 | 125500 | 211769113190 | 11370 | 11360 | 11390 | 11350 | 8640 |
| 445 | 20230926 | 125400 | 211670883730 | 11350 | 11370 | 11390 | 11330 | 14774 |
| 446 | 20230926 | 125300 | 211503035220 | 11370 | 11440 | 11440 | 11350 | 22081 |
| 447 | 20230926 | 125200 | 211251502530 | 11440 | 11370 | 11450 | 11360 | 16324 |
| 448 | 20230926 | 125100 | 211065218330 | 11380 | 11350 | 11380 | 11300 | 9536 |
| 449 | 20230926 | 125000 | 210956987940 | 11350 | 11320 | 11350 | 11270 | 27874 |
| 450 | 20230926 | 124900 | 210641866940 | 11320 | 11340 | 11350 | 11320 | 10148 |
| 451 | 20230926 | 124800 | 210526860580 | 11340 | 11270 | 11360 | 11270 | 19105 |
| 452 | 20230926 | 124700 | 210310450360 | 11280 | 11310 | 11360 | 11270 | 56788 |
| 453 | 20230926 | 124600 | 209668483440 | 11320 | 11380 | 11400 | 11310 | 39391 |
| 454 | 20230926 | 124500 | 209221262670 | 11370 | 11470 | 11470 | 11360 | 46196 |
| 455 | 20230926 | 124400 | 208694049180 | 11470 | 11460 | 11480 | 11450 | 15093 |
| 456 | 20230926 | 124300 | 208521088590 | 11460 | 11450 | 11460 | 11430 | 11692 |
| 457 | 20230926 | 124200 | 208387285140 | 11450 | 11480 | 11520 | 11430 | 21170 |
| 458 | 20230926 | 124100 | 208144169330 | 11480 | 11520 | 11530 | 11460 | 19246 |
| 459 | 20230926 | 124000 | 207922969080 | 11520 | 11560 | 11570 | 11500 | 39522 |
| 460 | 20230926 | 123900 | 207466806350 | 11550 | 11460 | 11580 | 11460 | 54953 |
| 461 | 20230926 | 123800 | 206832978440 | 11460 | 11480 | 11480 | 11430 | 15276 |
| 462 | 20230926 | 123700 | 206658022760 | 11480 | 11480 | 11520 | 11470 | 44296 |
| 463 | 20230926 | 123600 | 206148691650 | 11470 | 11400 | 11490 | 11350 | 44943 |
| 464 | 20230926 | 123500 | 205636314020 | 11400 | 11450 | 11500 | 11380 | 39239 |
| 465 | 20230926 | 123400 | 205188243540 | 11460 | 11480 | 11490 | 11450 | 15173 |
| 466 | 20230926 | 123300 | 205014251180 | 11470 | 11440 | 11520 | 11440 | 22809 |
| 467 | 20230926 | 123200 | 204752114320 | 11430 | 11520 | 11530 | 11400 | 44809 |
| 468 | 20230926 | 123100 | 204237983770 | 11530 | 11550 | 11550 | 11490 | 37826 |
| 469 | 20230926 | 123000 | 203802309850 | 11550 | 11550 | 11560 | 11520 | 75914 |
| 470 | 20230926 | 122900 | 202925626090 | 11540 | 11450 | 11560 | 11440 | 62207 |
| 471 | 20230926 | 122800 | 202210342180 | 11460 | 11380 | 11500 | 11360 | 79729 |
| 472 | 20230926 | 122700 | 201296168800 | 11380 | 11450 | 11450 | 11360 | 28535 |
| 473 | 20230926 | 122600 | 200970630620 | 11440 | 11450 | 11450 | 11410 | 40721 |
| 474 | 20230926 | 122500 | 200504919830 | 11450 | 11350 | 11450 | 11340 | 50122 |
| 475 | 20230926 | 122400 | 199933713880 | 11350 | 11320 | 11380 | 11320 | 42397 |
| 476 | 20230926 | 122300 | 199452516770 | 11330 | 11360 | 11370 | 11300 | 23812 |
| 477 | 20230926 | 122200 | 199182692840 | 11360 | 11300 | 11410 | 11250 | 41036 |
| 478 | 20230926 | 122100 | 198716628440 | 11290 | 11400 | 11420 | 11220 | 94863 |
| 479 | 20230926 | 122000 | 197637897240 | 11400 | 11310 | 11400 | 11290 | 96458 |
| 480 | 20230926 | 121900 | 196542278310 | 11300 | 11190 | 11340 | 11170 | 70184 |
| 481 | 20230926 | 121800 | 195750529550 | 11190 | 11230 | 11240 | 11180 | 26294 |
| 482 | 20230926 | 121700 | 195455791040 | 11230 | 11240 | 11270 | 11230 | 44267 |
| 483 | 20230926 | 121600 | 194957456780 | 11250 | 11220 | 11250 | 11190 | 46899 |
| 484 | 20230926 | 121500 | 194431244800 | 11220 | 11150 | 11250 | 11140 | 59801 |
| 485 | 20230926 | 121400 | 193762420130 | 11150 | 11110 | 11150 | 11050 | 65011 |
| 486 | 20230926 | 121300 | 193040891430 | 11110 | 11080 | 11150 | 11060 | 61428 |
| 487 | 20230926 | 121200 | 192359192140 | 11080 | 11210 | 11230 | 11050 | 111731 |
| 488 | 20230926 | 121100 | 191116717920 | 11210 | 11270 | 11290 | 11190 | 44218 |
| 489 | 20230926 | 121000 | 190619285740 | 11270 | 11230 | 11280 | 11230 | 59720 |
| 490 | 20230926 | 120900 | 189947154130 | 11240 | 11180 | 11240 | 11160 | 43306 |
| 491 | 20230926 | 120800 | 189461980260 | 11180 | 11200 | 11240 | 11150 | 53092 |
| 492 | 20230926 | 120700 | 188867423460 | 11210 | 11280 | 11280 | 11150 | 140650 |
| 493 | 20230926 | 120600 | 187292087540 | 11280 | 11260 | 11340 | 11250 | 66690 |
| 494 | 20230926 | 120500 | 186538972100 | 11260 | 11390 | 11390 | 11230 | 201348 |
| 495 | 20230926 | 120400 | 184266262110 | 11390 | 11400 | 11400 | 11360 | 42731 |
| 496 | 20230926 | 120300 | 183780046480 | 11380 | 11350 | 11420 | 11330 | 112249 |
| 497 | 20230926 | 120200 | 182503699260 | 11350 | 11480 | 11490 | 11350 | 135363 |
| 498 | 20230926 | 120100 | 180960247350 | 11470 | 11480 | 11520 | 11470 | 38227 |
| 499 | 20230926 | 120000 | 180521033810 | 11480 | 11590 | 11600 | 11480 | 62460 |
| 500 | 20230926 | 115900 | 179801021230 | 11600 | 11600 | 11600 | 11590 | 6992 |
| 501 | 20230926 | 115800 | 179719962560 | 11600 | 11570 | 11600 | 11560 | 14783 |
| 502 | 20230926 | 115700 | 179548855090 | 11580 | 11620 | 11630 | 11560 | 16331 |
| 503 | 20230926 | 115600 | 179359514380 | 11620 | 11640 | 11640 | 11600 | 15643 |
| 504 | 20230926 | 115500 | 179177821850 | 11640 | 11680 | 11690 | 11620 | 17890 |
| 505 | 20230926 | 115400 | 178969292620 | 11680 | 11570 | 11700 | 11560 | 53006 |
| 506 | 20230926 | 115300 | 178351827770 | 11570 | 11550 | 11590 | 11550 | 21738 |
| 507 | 20230926 | 115200 | 178100145550 | 11560 | 11570 | 11580 | 11540 | 18738 |
| 508 | 20230926 | 115100 | 177883540930 | 11560 | 11580 | 11640 | 11530 | 49501 |
| 509 | 20230926 | 115000 | 177310030740 | 11590 | 11530 | 11590 | 11530 | 31407 |
| 510 | 20230926 | 114900 | 176947183770 | 11530 | 11600 | 11600 | 11530 | 38749 |
| 511 | 20230926 | 114800 | 176499504440 | 11590 | 11670 | 11680 | 11560 | 60547 |
| 512 | 20230926 | 114700 | 175797016750 | 11670 | 11650 | 11690 | 11590 | 52210 |
| 513 | 20230926 | 114600 | 175189752000 | 11660 | 11710 | 11720 | 11610 | 53102 |
| 514 | 20230926 | 114500 | 174570530550 | 11710 | 11770 | 11780 | 11710 | 39135 |
| 515 | 20230926 | 114400 | 174111044080 | 11770 | 11770 | 11800 | 11730 | 46014 |
| 516 | 20230926 | 114300 | 173569715570 | 11760 | 11730 | 11820 | 11690 | 118582 |
| 517 | 20230926 | 114200 | 172174675720 | 11730 | 11610 | 11740 | 11610 | 91375 |
| 518 | 20230926 | 114100 | 171106973310 | 11610 | 11600 | 11640 | 11600 | 21171 |
| 519 | 20230926 | 114000 | 170861020750 | 11630 | 11590 | 11640 | 11570 | 49090 |
| 520 | 20230926 | 113900 | 170291325180 | 11600 | 11550 | 11630 | 11520 | 41091 |
| 521 | 20230926 | 113800 | 169815404020 | 11550 | 11570 | 11580 | 11460 | 46721 |
| 522 | 20230926 | 113700 | 169277837660 | 11580 | 11570 | 11580 | 11500 | 34036 |
| 523 | 20230926 | 113600 | 168885105610 | 11570 | 11460 | 11640 | 11460 | 122721 |
| 524 | 20230926 | 113500 | 167464918680 | 11460 | 11620 | 11640 | 11460 | 146354 |
| 525 | 20230926 | 113400 | 165776194460 | 11610 | 11630 | 11650 | 11550 | 117019 |
| 526 | 20230926 | 113300 | 164419374030 | 11630 | 11700 | 11700 | 11620 | 73514 |
| 527 | 20230926 | 113200 | 163563133270 | 11700 | 11740 | 11750 | 11660 | 32784 |
| 528 | 20230926 | 113100 | 163179736440 | 11740 | 11680 | 11780 | 11650 | 65826 |
| 529 | 20230926 | 113000 | 162410563920 | 11680 | 11780 | 11800 | 11650 | 61330 |
| 530 | 20230926 | 112900 | 161691850480 | 11760 | 11840 | 11850 | 11740 | 46367 |
| 531 | 20230926 | 112800 | 161144973640 | 11840 | 11760 | 11860 | 11760 | 60159 |
| 532 | 20230926 | 112700 | 160433634130 | 11760 | 11670 | 11790 | 11670 | 70956 |
| 533 | 20230926 | 112600 | 159601497810 | 11670 | 11750 | 11800 | 11660 | 83405 |
| 534 | 20230926 | 112500 | 158623517420 | 11760 | 11850 | 11860 | 11750 | 76349 |
| 535 | 20230926 | 112400 | 157723156500 | 11840 | 11920 | 11920 | 11830 | 64483 |
| 536 | 20230926 | 112300 | 156957783260 | 11910 | 11870 | 11920 | 11860 | 61651 |
| 537 | 20230926 | 112200 | 156224471560 | 11870 | 11900 | 11910 | 11820 | 48733 |
| 538 | 20230926 | 112100 | 155645754620 | 11900 | 11790 | 11930 | 11740 | 131184 |
| 539 | 20230926 | 112000 | 154092367520 | 11800 | 11830 | 11840 | 11760 | 96422 |
| 540 | 20230926 | 111900 | 152955874160 | 11830 | 11890 | 11900 | 11820 | 67869 |
| 541 | 20230926 | 111800 | 152151993940 | 11890 | 11900 | 11900 | 11810 | 108665 |
| 542 | 20230926 | 111700 | 150862990380 | 11900 | 11840 | 11960 | 11820 | 166576 |
| 543 | 20230926 | 111600 | 148879024070 | 11840 | 11880 | 11910 | 11800 | 229652 |
| 544 | 20230926 | 111500 | 146151770900 | 11880 | 11770 | 11890 | 11730 | 178248 |
| 545 | 20230926 | 111400 | 144043050530 | 11780 | 11810 | 11820 | 11710 | 94219 |
| 546 | 20230926 | 111300 | 142933835490 | 11790 | 11810 | 11850 | 11710 | 227686 |
| 547 | 20230926 | 111200 | 140245960810 | 11810 | 11720 | 11830 | 11680 | 277104 |
| 548 | 20230926 | 111100 | 136983615960 | 11730 | 11690 | 11740 | 11620 | 170830 |
| 549 | 20230926 | 111000 | 134986980720 | 11700 | 11480 | 11700 | 11460 | 171350 |
| 550 | 20230926 | 110900 | 133000793240 | 11480 | 11450 | 11490 | 11400 | 90957 |
| 551 | 20230926 | 110800 | 131960814260 | 11440 | 11530 | 11530 | 11420 | 153201 |
| 552 | 20230926 | 110700 | 130203377950 | 11520 | 11580 | 11590 | 11510 | 53653 |
| 553 | 20230926 | 110600 | 129584129500 | 11570 | 11630 | 11640 | 11530 | 76881 |
| 554 | 20230926 | 110500 | 128694156310 | 11630 | 11660 | 11680 | 11580 | 56746 |
| 555 | 20230926 | 110400 | 128034401930 | 11660 | 11730 | 11730 | 11630 | 100237 |
| 556 | 20230926 | 110300 | 126862058430 | 11720 | 11540 | 11720 | 11530 | 107448 |
| 557 | 20230926 | 110200 | 125612289900 | 11530 | 11590 | 11640 | 11500 | 116172 |
| 558 | 20230926 | 110100 | 124267976500 | 11610 | 11660 | 11740 | 11540 | 168978 |
| 559 | 20230926 | 110000 | 122299579120 | 11660 | 11740 | 11750 | 11550 | 189259 |
| 560 | 20230926 | 105900 | 120094695370 | 11740 | 11700 | 11790 | 11700 | 244940 |
| 561 | 20230926 | 105800 | 117215286920 | 11700 | 11700 | 11730 | 11580 | 177584 |
| 562 | 20230926 | 105700 | 115143405090 | 11690 | 11600 | 11740 | 11590 | 344909 |
| 563 | 20230926 | 105600 | 111113815750 | 11600 | 11510 | 11630 | 11470 | 193664 |
| 564 | 20230926 | 105500 | 108875596580 | 11510 | 11560 | 11580 | 11420 | 226507 |
| 565 | 20230926 | 105400 | 106267910200 | 11560 | 11460 | 11570 | 11450 | 187128 |
| 566 | 20230926 | 105300 | 104113667940 | 11460 | 11470 | 11530 | 11430 | 191624 |
| 567 | 20230926 | 105200 | 101913992100 | 11480 | 11380 | 11520 | 11330 | 338168 |
| 568 | 20230926 | 105100 | 98038758690 | 11360 | 11190 | 11450 | 11190 | 345324 |
| 569 | 20230926 | 105000 | 94109030560 | 11200 | 11260 | 11270 | 11120 | 137472 |
| 570 | 20230926 | 104900 | 92566920700 | 11270 | 11040 | 11280 | 11030 | 172350 |
| 571 | 20230926 | 104800 | 90635651320 | 11040 | 11090 | 11090 | 10930 | 54762 |
| 572 | 20230926 | 104700 | 90031817370 | 11090 | 11050 | 11100 | 11050 | 139177 |
| 573 | 20230926 | 104600 | 88489394720 | 11050 | 10980 | 11070 | 10910 | 111485 |
| 574 | 20230926 | 104500 | 87261189650 | 10980 | 10780 | 10980 | 10760 | 107787 |
| 575 | 20230926 | 104400 | 86090247570 | 10760 | 11040 | 11050 | 10700 | 211513 |
| 576 | 20230926 | 104300 | 83801917040 | 11050 | 10990 | 11080 | 10990 | 103444 |
| 577 | 20230926 | 104200 | 82660530920 | 11000 | 10900 | 11000 | 10860 | 117719 |
| 578 | 20230926 | 104100 | 81371650680 | 10900 | 11030 | 11130 | 10870 | 212653 |
| 579 | 20230926 | 104000 | 79035721970 | 11040 | 11220 | 11230 | 11030 | 123795 |
| 580 | 20230926 | 103900 | 77660585200 | 11220 | 11230 | 11250 | 11170 | 62111 |
| 581 | 20230926 | 103800 | 76964166870 | 11210 | 11130 | 11250 | 11130 | 88103 |
| 582 | 20230926 | 103700 | 75980484700 | 11140 | 11310 | 11310 | 11130 | 119910 |
| 583 | 20230926 | 103600 | 74634288780 | 11250 | 11390 | 11390 | 11250 | 130329 |
| 584 | 20230926 | 103500 | 73158149780 | 11390 | 11240 | 11400 | 11240 | 201756 |
| 585 | 20230926 | 103400 | 70869195760 | 11250 | 11190 | 11350 | 11180 | 176145 |
| 586 | 20230926 | 103300 | 68882764650 | 11180 | 11320 | 11350 | 11170 | 299697 |
| 587 | 20230926 | 103200 | 65501037730 | 11310 | 11370 | 11370 | 11300 | 228517 |
| 588 | 20230926 | 103100 | 62907672830 | 11300 | 11300 | 11300 | 11300 | 0 |
| 589 | 20230926 | 103000 | 62907672830 | 11300 | 11240 | 11300 | 11230 | 148773 |
| 590 | 20230926 | 102900 | 61228988450 | 11230 | 11230 | 11280 | 11190 | 239220 |
| 591 | 20230926 | 102800 | 58537643830 | 11200 | 11110 | 11230 | 11100 | 239477 |
| 592 | 20230926 | 102700 | 55860221480 | 11110 | 11030 | 11150 | 11000 | 189950 |
| 593 | 20230926 | 102600 | 53749498650 | 11010 | 11050 | 11150 | 11000 | 228638 |
| 594 | 20230926 | 102500 | 51213987930 | 11060 | 11070 | 11120 | 10990 | 308071 |
| 595 | 20230926 | 102400 | 47806149330 | 11070 | 10770 | 11100 | 10760 | 387047 |
| 596 | 20230926 | 102300 | 43560821770 | 10770 | 10840 | 10850 | 10750 | 70142 |
| 597 | 20230926 | 102200 | 42802855280 | 10830 | 10800 | 10890 | 10790 | 145306 |
| 598 | 20230926 | 102100 | 41226306300 | 10810 | 10670 | 10840 | 10660 | 145221 |
| 599 | 20230926 | 102000 | 39659892200 | 10670 | 10640 | 10670 | 10550 | 37006 |
| 600 | 20230926 | 101900 | 39267470160 | 10650 | 10670 | 10680 | 10620 | 24585 |
| 601 | 20230926 | 101800 | 39005554100 | 10670 | 10510 | 10690 | 10510 | 71677 |
| 602 | 20230926 | 101700 | 38245005750 | 10520 | 10670 | 10700 | 10500 | 112280 |
| 603 | 20230926 | 101600 | 37056030520 | 10660 | 10780 | 10800 | 10660 | 59689 |
| 604 | 20230926 | 101500 | 36416003520 | 10800 | 10630 | 10810 | 10600 | 96066 |
| 605 | 20230926 | 101400 | 35385754280 | 10610 | 10600 | 10720 | 10570 | 96252 |
| 606 | 20230926 | 101300 | 34358953540 | 10600 | 10750 | 10800 | 10600 | 156080 |
| 607 | 20230926 | 101200 | 32686853460 | 10750 | 10890 | 10910 | 10690 | 219458 |
| 608 | 20230926 | 101100 | 30313511500 | 10890 | 10870 | 10920 | 10770 | 199585 |
| 609 | 20230926 | 101000 | 28148186920 | 10870 | 10770 | 10870 | 10750 | 363663 |
| 610 | 20230926 | 100900 | 24218579630 | 10770 | 10670 | 10790 | 10630 | 254846 |
| 611 | 20230926 | 100800 | 21486120410 | 10680 | 10600 | 10690 | 10530 | 193399 |
| 612 | 20230926 | 100700 | 19432886950 | 10610 | 10490 | 10620 | 10480 | 161672 |
| 613 | 20230926 | 100600 | 17724799400 | 10490 | 10520 | 10530 | 10470 | 124923 |
| 614 | 20230926 | 100500 | 16413306330 | 10520 | 10270 | 10520 | 10270 | 266396 |
| 615 | 20230926 | 100400 | 13633533640 | 10280 | 10270 | 10290 | 10240 | 34512 |
| 616 | 20230926 | 100300 | 13278784460 | 10280 | 10200 | 10280 | 10190 | 35268 |
| 617 | 20230926 | 100200 | 12917401640 | 10200 | 10130 | 10200 | 10120 | 10784 |
| 618 | 20230926 | 100100 | 12807829790 | 10120 | 10120 | 10130 | 10090 | 10330 |
| 619 | 20230926 | 100000 | 12703472220 | 10130 | 10170 | 10170 | 10130 | 16500 |
| 620 | 20230926 | 095900 | 12536156070 | 10160 | 10190 | 10210 | 10140 | 25211 |
| 621 | 20230926 | 095800 | 12279345390 | 10180 | 10100 | 10180 | 10100 | 21378 |
| 622 | 20230926 | 095700 | 12062370970 | 10100 | 10130 | 10140 | 10020 | 13185 |
| 623 | 20230926 | 095600 | 11929220800 | 10130 | 10140 | 10140 | 10120 | 8518 |
| 624 | 20230926 | 095500 | 11842902030 | 10140 | 10110 | 10150 | 10100 | 27556 |
| 625 | 20230926 | 095400 | 11563848240 | 10110 | 10090 | 10110 | 10080 | 11708 |
| 626 | 20230926 | 095300 | 11445672230 | 10090 | 10060 | 10090 | 10040 | 5444 |
| 627 | 20230926 | 095200 | 11390830330 | 10060 | 10040 | 10060 | 10030 | 4124 |
| 628 | 20230926 | 095100 | 11349389030 | 10040 | 10050 | 10050 | 10000 | 2975 |
| 629 | 20230926 | 095000 | 11319556820 | 10050 | 10010 | 10070 | 10010 | 7567 |
| 630 | 20230926 | 094900 | 11243548210 | 10010 | 10010 | 10020 | 10000 | 4166 |
| 631 | 20230926 | 094800 | 11201869730 | 10020 | 10020 | 10030 | 10010 | 2582 |
| 632 | 20230926 | 094700 | 11175997650 | 10030 | 10040 | 10050 | 10010 | 10211 |
| 633 | 20230926 | 094600 | 11073512020 | 10040 | 9990 | 10050 | 9990 | 9267 |
| 634 | 20230926 | 094500 | 10980564190 | 9990 | 9980 | 10000 | 9970 | 7598 |
| 635 | 20230926 | 094400 | 10904720750 | 9980 | 9930 | 9980 | 9930 | 5426 |
| 636 | 20230926 | 094300 | 10850715290 | 9930 | 9900 | 9940 | 9900 | 5317 |
| 637 | 20230926 | 094200 | 10798002230 | 9900 | 9880 | 9910 | 9870 | 7403 |
| 638 | 20230926 | 094100 | 10724760350 | 9890 | 9900 | 9900 | 9870 | 7119 |
| 639 | 20230926 | 094000 | 10654379750 | 9900 | 9900 | 9910 | 9890 | 1739 |
| 640 | 20230926 | 093900 | 10637165870 | 9890 | 9880 | 9900 | 9880 | 3095 |
| 641 | 20230926 | 093800 | 10606550640 | 9870 | 9870 | 9900 | 9870 | 4723 |
| 642 | 20230926 | 093700 | 10559847880 | 9890 | 9860 | 9910 | 9850 | 11477 |
| 643 | 20230926 | 093600 | 10446655430 | 9850 | 9870 | 9880 | 9850 | 6082 |
| 644 | 20230926 | 093500 | 10386666420 | 9870 | 9890 | 9890 | 9860 | 13383 |
| 645 | 20230926 | 093400 | 10254545810 | 9890 | 9900 | 9900 | 9870 | 5198 |
| 646 | 20230926 | 093300 | 10203188340 | 9900 | 9870 | 9980 | 9860 | 11250 |
| 647 | 20230926 | 093200 | 10091876010 | 9860 | 9870 | 9890 | 9840 | 15878 |
| 648 | 20230926 | 093100 | 9935333550 | 9870 | 9900 | 9940 | 9850 | 21936 |
| 649 | 20230926 | 093000 | 9718476660 | 9890 | 10020 | 10020 | 9800 | 91436 |
| 650 | 20230926 | 092900 | 8811702840 | 10020 | 10030 | 10030 | 10010 | 7619 |
| 651 | 20230926 | 092800 | 8735401480 | 10030 | 10070 | 10070 | 10010 | 25859 |
| 652 | 20230926 | 092700 | 8475693710 | 10070 | 10100 | 10110 | 10070 | 6817 |
| 653 | 20230926 | 092600 | 8406930360 | 10100 | 10090 | 10110 | 10090 | 5130 |
| 654 | 20230926 | 092500 | 8355147600 | 10090 | 10100 | 10100 | 10080 | 2906 |
| 655 | 20230926 | 092400 | 8325830030 | 10090 | 10110 | 10140 | 10090 | 3646 |
| 656 | 20230926 | 092300 | 8288989610 | 10110 | 10040 | 10140 | 10040 | 11134 |
| 657 | 20230926 | 092200 | 8176714830 | 10040 | 10060 | 10070 | 10040 | 9162 |
| 658 | 20230926 | 092100 | 8084672000 | 10060 | 10070 | 10090 | 10050 | 5486 |
| 659 | 20230926 | 092000 | 8029494750 | 10070 | 10080 | 10090 | 10070 | 4642 |
| 660 | 20230926 | 091900 | 7982718430 | 10090 | 10060 | 10090 | 10060 | 3766 |
| 661 | 20230926 | 091800 | 7944770440 | 10060 | 10040 | 10090 | 10030 | 8585 |
| 662 | 20230926 | 091700 | 7858549040 | 10050 | 10080 | 10090 | 10040 | 16346 |
| 663 | 20230926 | 091600 | 7694227930 | 10080 | 10130 | 10130 | 10080 | 7662 |
| 664 | 20230926 | 091500 | 7616874500 | 10130 | 10130 | 10130 | 10100 | 6759 |
| 665 | 20230926 | 091400 | 7548473730 | 10130 | 10090 | 10130 | 10090 | 6281 |
| 666 | 20230926 | 091300 | 7484964510 | 10110 | 10080 | 10110 | 10040 | 14070 |
| 667 | 20230926 | 091200 | 7343402640 | 10080 | 10160 | 10170 | 10070 | 19748 |
| 668 | 20230926 | 091100 | 7143670370 | 10160 | 10130 | 10160 | 10090 | 22471 |
| 669 | 20230926 | 091000 | 6916136570 | 10130 | 10160 | 10170 | 10100 | 18220 |
| 670 | 20230926 | 090900 | 6731359590 | 10160 | 10110 | 10190 | 10090 | 29516 |
| 671 | 20230926 | 090800 | 6431874880 | 10130 | 10030 | 10140 | 10020 | 14547 |
| 672 | 20230926 | 090700 | 6285083690 | 10030 | 10160 | 10160 | 10020 | 40870 |
| 673 | 20230926 | 090600 | 5872754150 | 10160 | 10190 | 10240 | 10120 | 32183 |
| 674 | 20230926 | 090500 | 5545205610 | 10190 | 10210 | 10250 | 10190 | 28071 |
| 675 | 20230926 | 090400 | 5258455430 | 10230 | 10250 | 10270 | 10180 | 46891 |
| 676 | 20230926 | 090300 | 4779555690 | 10250 | 10190 | 10250 | 10180 | 38765 |
| 677 | 20230926 | 090200 | 4383223870 | 10190 | 10260 | 10270 | 10180 | 63777 |
| 678 | 20230926 | 090100 | 3730108090 | 10250 | 10260 | 10280 | 10150 | 151156 |
| 679 | 20230926 | 090000 | 2184852930 | 10240 | 10280 | 10290 | 10190 | 213078 |