35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 203200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 29908 |
| 3 | 20231107 | 203100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20231107 | 203000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20231107 | 202900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20231107 | 202800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20231107 | 202700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20231107 | 202600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20231107 | 202500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20231107 | 202400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20231107 | 202300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20231107 | 202200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20231107 | 202100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20231107 | 202000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20231107 | 201900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20231107 | 201800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20231107 | 201700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20231107 | 201600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20231107 | 201500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20231107 | 201400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20231107 | 201300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20231107 | 201200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20231107 | 201100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20231107 | 201000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20231107 | 200900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20231107 | 200800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20231107 | 200700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20231107 | 200600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20231107 | 200500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20231107 | 200400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20231107 | 200300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20231107 | 200200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 29908 |
| 33 | 20231107 | 200100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20231107 | 200000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20231107 | 195900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20231107 | 195800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20231107 | 195700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20231107 | 195600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20231107 | 195500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20231107 | 195400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20231107 | 195300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20231107 | 195200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20231107 | 195100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20231107 | 195000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20231107 | 194900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20231107 | 194800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20231107 | 194700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20231107 | 194600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20231107 | 194500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20231107 | 194400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20231107 | 194300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20231107 | 194200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20231107 | 194100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20231107 | 194000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20231107 | 193900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20231107 | 193800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20231107 | 193700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20231107 | 193600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20231107 | 193500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20231107 | 193400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20231107 | 193300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20231107 | 193200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 29908 |
| 63 | 20231107 | 193100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20231107 | 193000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20231107 | 192900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20231107 | 192800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20231107 | 192700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20231107 | 192600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20231107 | 192500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20231107 | 192400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20231107 | 192300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20231107 | 192200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20231107 | 192100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20231107 | 192000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20231107 | 191900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20231107 | 191800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20231107 | 191700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20231107 | 191600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20231107 | 191500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20231107 | 191400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20231107 | 191300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20231107 | 191200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20231107 | 191100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20231107 | 191000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20231107 | 190900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20231107 | 190800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20231107 | 190700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20231107 | 190600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20231107 | 190500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20231107 | 190400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20231107 | 190300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20231107 | 190200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 29908 |
| 93 | 20231107 | 190100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20231107 | 190000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20231107 | 185900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20231107 | 185800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20231107 | 185700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20231107 | 185600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20231107 | 185500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20231107 | 185400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20231107 | 185300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20231107 | 185200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20231107 | 185100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20231107 | 185000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20231107 | 184900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20231107 | 184800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20231107 | 184700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20231107 | 184600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20231107 | 184500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20231107 | 184400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20231107 | 184300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20231107 | 184200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20231107 | 184100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20231107 | 184000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20231107 | 183900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20231107 | 183800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20231107 | 183700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20231107 | 183600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20231107 | 183500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20231107 | 183400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20231107 | 183300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20231107 | 183200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 29908 |
| 123 | 20231107 | 183100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20231107 | 183000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20231107 | 182900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20231107 | 182800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20231107 | 182700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20231107 | 182600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20231107 | 182500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20231107 | 182400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20231107 | 182300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20231107 | 182200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20231107 | 182100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20231107 | 182000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20231107 | 181900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20231107 | 181800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20231107 | 181700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20231107 | 181600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20231107 | 181500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20231107 | 181400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20231107 | 181300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20231107 | 181200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20231107 | 181100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20231107 | 181000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20231107 | 180900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20231107 | 180800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20231107 | 180700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20231107 | 180600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20231107 | 180500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20231107 | 180400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20231107 | 180300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20231107 | 180200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 29908 |
| 153 | 20231107 | 180100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20231107 | 180000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20231107 | 175900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20231107 | 175800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20231107 | 175700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20231107 | 175600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20231107 | 175500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20231107 | 175400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20231107 | 175300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20231107 | 175200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20231107 | 175100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20231107 | 175000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20231107 | 174900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20231107 | 174800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20231107 | 174700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20231107 | 174600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20231107 | 174500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20231107 | 174400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20231107 | 174300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20231107 | 174200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20231107 | 174100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20231107 | 174000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20231107 | 173900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20231107 | 173800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20231107 | 173700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20231107 | 173600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20231107 | 173500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20231107 | 173400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20231107 | 173300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20231107 | 173200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 29908 |
| 183 | 20231107 | 173100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20231107 | 173000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20231107 | 172900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20231107 | 172800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20231107 | 172700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20231107 | 172600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20231107 | 172500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20231107 | 172400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20231107 | 172300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20231107 | 172200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20231107 | 172100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20231107 | 172000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20231107 | 171900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20231107 | 171800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20231107 | 171700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20231107 | 171600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20231107 | 171500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20231107 | 171400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20231107 | 171300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20231107 | 171200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20231107 | 171100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20231107 | 171000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20231107 | 170900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20231107 | 170800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20231107 | 170700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20231107 | 170600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20231107 | 170500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20231107 | 170400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20231107 | 170300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20231107 | 170200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 29908 |
| 213 | 20231107 | 170100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20231107 | 170000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20231107 | 165900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20231107 | 165800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20231107 | 165700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20231107 | 165600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20231107 | 165500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20231107 | 165400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20231107 | 165300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20231107 | 165200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20231107 | 165100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20231107 | 165000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20231107 | 164900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20231107 | 164800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20231107 | 164700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20231107 | 164600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20231107 | 164500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20231107 | 164400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20231107 | 164300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20231107 | 164200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20231107 | 164100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20231107 | 164000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20231107 | 163900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20231107 | 163800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20231107 | 163700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20231107 | 163600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20231107 | 163500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20231107 | 163400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20231107 | 163300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20231107 | 163200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 29908 |
| 243 | 20231107 | 163100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20231107 | 163000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20231107 | 162900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20231107 | 162800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20231107 | 162700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20231107 | 162600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20231107 | 162500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20231107 | 162400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20231107 | 162300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 252 | 20231107 | 162200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 253 | 20231107 | 162100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 254 | 20231107 | 162000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20231107 | 161900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 256 | 20231107 | 161800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 257 | 20231107 | 161700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 258 | 20231107 | 161600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 259 | 20231107 | 161500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 260 | 20231107 | 161400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 261 | 20231107 | 161300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20231107 | 161200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20231107 | 161100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 264 | 20231107 | 161000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20231107 | 160900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 266 | 20231107 | 160800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20231107 | 160700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 268 | 20231107 | 160600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 269 | 20231107 | 160500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 270 | 20231107 | 160400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 271 | 20231107 | 160300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 272 | 20231107 | 160200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 29908 |
| 273 | 20231107 | 160100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 274 | 20231107 | 160000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 275 | 20231107 | 155900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 276 | 20231107 | 155800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 277 | 20231107 | 155700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 278 | 20231107 | 155600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 279 | 20231107 | 155500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 280 | 20231107 | 155400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 281 | 20231107 | 155300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 282 | 20231107 | 155200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 283 | 20231107 | 155100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 284 | 20231107 | 155000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 285 | 20231107 | 154900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 286 | 20231107 | 154800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 287 | 20231107 | 154700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 288 | 20231107 | 154600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 289 | 20231107 | 154500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 290 | 20231107 | 154400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 291 | 20231107 | 154300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 292 | 20231107 | 154200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 293 | 20231107 | 154100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 294 | 20231107 | 154000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 295 | 20231107 | 153900 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 296 | 20231107 | 153800 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 297 | 20231107 | 153700 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 298 | 20231107 | 153600 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 299 | 20231107 | 153500 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 300 | 20231107 | 153400 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 301 | 20231107 | 153300 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 302 | 20231107 | 153200 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 29908 |
| 303 | 20231107 | 153100 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 304 | 20231107 | 153000 | 28182484970 | 7120 | 7120 | 7120 | 7120 | 29908 |
| 305 | 20231107 | 152900 | 27969540010 | 7130 | 7130 | 7130 | 7130 | 0 |
| 306 | 20231107 | 152800 | 27969540010 | 7130 | 7130 | 7130 | 7130 | 0 |
| 307 | 20231107 | 152700 | 27969540010 | 7130 | 7130 | 7130 | 7130 | 0 |
| 308 | 20231107 | 152600 | 27969540010 | 7130 | 7130 | 7130 | 7130 | 0 |
| 309 | 20231107 | 152500 | 27969540010 | 7130 | 7130 | 7130 | 7130 | 0 |
| 310 | 20231107 | 152400 | 27969540010 | 7130 | 7130 | 7130 | 7130 | 0 |
| 311 | 20231107 | 152300 | 27969540010 | 7130 | 7130 | 7130 | 7130 | 0 |
| 312 | 20231107 | 152200 | 27969540010 | 7130 | 7130 | 7130 | 7130 | 0 |
| 313 | 20231107 | 152100 | 27969540010 | 7130 | 7130 | 7130 | 7130 | 0 |
| 314 | 20231107 | 152000 | 27969540010 | 7130 | 7130 | 7130 | 7130 | 0 |
| 315 | 20231107 | 151900 | 27969540010 | 7130 | 7150 | 7150 | 7120 | 4628 |
| 316 | 20231107 | 151800 | 27936517820 | 7130 | 7140 | 7150 | 7130 | 8845 |
| 317 | 20231107 | 151700 | 27873408080 | 7140 | 7140 | 7150 | 7130 | 3442 |
| 318 | 20231107 | 151600 | 27848841750 | 7140 | 7150 | 7160 | 7140 | 3770 |
| 319 | 20231107 | 151500 | 27821885700 | 7150 | 7160 | 7170 | 7150 | 10956 |
| 320 | 20231107 | 151400 | 27743480430 | 7160 | 7170 | 7170 | 7160 | 8752 |
| 321 | 20231107 | 151300 | 27680809310 | 7160 | 7160 | 7170 | 7160 | 2514 |
| 322 | 20231107 | 151200 | 27662803380 | 7160 | 7160 | 7170 | 7150 | 5559 |
| 323 | 20231107 | 151100 | 27622980790 | 7150 | 7170 | 7170 | 7150 | 4329 |
| 324 | 20231107 | 151000 | 27591981680 | 7160 | 7150 | 7160 | 7150 | 1334 |
| 325 | 20231107 | 150900 | 27582432760 | 7150 | 7130 | 7160 | 7130 | 6439 |
| 326 | 20231107 | 150800 | 27536455160 | 7140 | 7120 | 7140 | 7120 | 5454 |
| 327 | 20231107 | 150700 | 27497569360 | 7130 | 7130 | 7130 | 7120 | 2130 |
| 328 | 20231107 | 150600 | 27482394890 | 7120 | 7120 | 7120 | 7110 | 4433 |
| 329 | 20231107 | 150500 | 27450844010 | 7120 | 7120 | 7130 | 7110 | 4962 |
| 330 | 20231107 | 150400 | 27415527680 | 7120 | 7130 | 7130 | 7120 | 5533 |
| 331 | 20231107 | 150300 | 27376130380 | 7120 | 7120 | 7130 | 7120 | 1478 |
| 332 | 20231107 | 150200 | 27365606930 | 7130 | 7120 | 7130 | 7110 | 5646 |
| 333 | 20231107 | 150100 | 27325406890 | 7120 | 7120 | 7120 | 7110 | 4845 |
| 334 | 20231107 | 150000 | 27290946270 | 7110 | 7110 | 7120 | 7110 | 3347 |
| 335 | 20231107 | 145900 | 27267144130 | 7110 | 7120 | 7120 | 7110 | 1639 |
| 336 | 20231107 | 145800 | 27255485550 | 7110 | 7130 | 7130 | 7110 | 3838 |
| 337 | 20231107 | 145700 | 27228158750 | 7120 | 7130 | 7130 | 7120 | 2965 |
| 338 | 20231107 | 145600 | 27207047870 | 7130 | 7130 | 7130 | 7120 | 15143 |
| 339 | 20231107 | 145500 | 27099190840 | 7130 | 7150 | 7150 | 7130 | 8111 |
| 340 | 20231107 | 145400 | 27041355100 | 7140 | 7140 | 7150 | 7130 | 4390 |
| 341 | 20231107 | 145300 | 27009999650 | 7130 | 7140 | 7150 | 7130 | 2132 |
| 342 | 20231107 | 145200 | 26994793330 | 7140 | 7130 | 7150 | 7130 | 4505 |
| 343 | 20231107 | 145100 | 26962660420 | 7130 | 7130 | 7140 | 7130 | 2470 |
| 344 | 20231107 | 145000 | 26945048690 | 7130 | 7130 | 7140 | 7130 | 3193 |
| 345 | 20231107 | 144900 | 26922276800 | 7130 | 7130 | 7140 | 7120 | 2363 |
| 346 | 20231107 | 144800 | 26905424330 | 7130 | 7120 | 7130 | 7120 | 1689 |
| 347 | 20231107 | 144700 | 26893391640 | 7130 | 7130 | 7140 | 7120 | 9752 |
| 348 | 20231107 | 144600 | 26823851690 | 7130 | 7130 | 7140 | 7130 | 2172 |
| 349 | 20231107 | 144500 | 26808358760 | 7130 | 7130 | 7140 | 7120 | 3552 |
| 350 | 20231107 | 144400 | 26783036520 | 7130 | 7120 | 7130 | 7120 | 2860 |
| 351 | 20231107 | 144300 | 26762667160 | 7120 | 7130 | 7130 | 7120 | 8167 |
| 352 | 20231107 | 144200 | 26704515120 | 7130 | 7120 | 7130 | 7120 | 2385 |
| 353 | 20231107 | 144100 | 26687514690 | 7120 | 7130 | 7130 | 7120 | 1125 |
| 354 | 20231107 | 144000 | 26679497380 | 7120 | 7130 | 7130 | 7120 | 1472 |
| 355 | 20231107 | 143900 | 26669010640 | 7130 | 7120 | 7130 | 7120 | 3178 |
| 356 | 20231107 | 143800 | 26646366660 | 7130 | 7110 | 7130 | 7110 | 1782 |
| 357 | 20231107 | 143700 | 26633676650 | 7110 | 7120 | 7130 | 7110 | 1859 |
| 358 | 20231107 | 143600 | 26620452930 | 7120 | 7130 | 7130 | 7110 | 4599 |
| 359 | 20231107 | 143500 | 26587739130 | 7110 | 7110 | 7130 | 7100 | 4463 |
| 360 | 20231107 | 143400 | 26555970760 | 7100 | 7110 | 7110 | 7100 | 995 |
| 361 | 20231107 | 143300 | 26548896520 | 7120 | 7120 | 7130 | 7100 | 7006 |
| 362 | 20231107 | 143200 | 26499072410 | 7120 | 7120 | 7120 | 7110 | 2500 |
| 363 | 20231107 | 143100 | 26481281720 | 7120 | 7130 | 7130 | 7110 | 3761 |
| 364 | 20231107 | 143000 | 26454518790 | 7120 | 7120 | 7130 | 7120 | 2300 |
| 365 | 20231107 | 142900 | 26438129450 | 7130 | 7130 | 7130 | 7120 | 3972 |
| 366 | 20231107 | 142800 | 26409817820 | 7130 | 7140 | 7140 | 7130 | 2029 |
| 367 | 20231107 | 142700 | 26395338840 | 7140 | 7140 | 7140 | 7130 | 3100 |
| 368 | 20231107 | 142600 | 26373208900 | 7140 | 7130 | 7140 | 7120 | 5532 |
| 369 | 20231107 | 142500 | 26333758460 | 7130 | 7120 | 7130 | 7110 | 4855 |
| 370 | 20231107 | 142400 | 26299174560 | 7110 | 7110 | 7120 | 7100 | 1320 |
| 371 | 20231107 | 142300 | 26289786920 | 7110 | 7110 | 7110 | 7100 | 1417 |
| 372 | 20231107 | 142200 | 26279718710 | 7110 | 7110 | 7120 | 7100 | 2486 |
| 373 | 20231107 | 142100 | 26262047550 | 7110 | 7100 | 7110 | 7100 | 1164 |
| 374 | 20231107 | 142000 | 26253776580 | 7100 | 7110 | 7110 | 7100 | 2710 |
| 375 | 20231107 | 141900 | 26234517580 | 7110 | 7100 | 7120 | 7100 | 1846 |
| 376 | 20231107 | 141800 | 26221402720 | 7100 | 7110 | 7120 | 7100 | 9617 |
| 377 | 20231107 | 141700 | 26153076990 | 7110 | 7110 | 7120 | 7110 | 9779 |
| 378 | 20231107 | 141600 | 26083543500 | 7110 | 7130 | 7130 | 7110 | 1480 |
| 379 | 20231107 | 141500 | 26073009290 | 7130 | 7120 | 7130 | 7110 | 4180 |
| 380 | 20231107 | 141400 | 26043252250 | 7120 | 7120 | 7130 | 7120 | 3916 |
| 381 | 20231107 | 141300 | 26015369940 | 7130 | 7130 | 7130 | 7120 | 1050 |
| 382 | 20231107 | 141200 | 26007893050 | 7130 | 7130 | 7140 | 7120 | 4843 |
| 383 | 20231107 | 141100 | 25973384070 | 7130 | 7140 | 7150 | 7130 | 9239 |
| 384 | 20231107 | 141000 | 25907475290 | 7140 | 7160 | 7160 | 7140 | 7441 |
| 385 | 20231107 | 140900 | 25854272430 | 7150 | 7170 | 7170 | 7150 | 3632 |
| 386 | 20231107 | 140800 | 25828283950 | 7160 | 7160 | 7170 | 7160 | 4060 |
| 387 | 20231107 | 140700 | 25799211900 | 7170 | 7160 | 7170 | 7160 | 2989 |
| 388 | 20231107 | 140600 | 25777794510 | 7170 | 7170 | 7170 | 7160 | 6251 |
| 389 | 20231107 | 140500 | 25733012590 | 7160 | 7180 | 7190 | 7160 | 7019 |
| 390 | 20231107 | 140400 | 25682672600 | 7180 | 7170 | 7190 | 7170 | 5092 |
| 391 | 20231107 | 140300 | 25646109790 | 7170 | 7200 | 7200 | 7170 | 2428 |
| 392 | 20231107 | 140200 | 25628679910 | 7190 | 7200 | 7210 | 7180 | 2802 |
| 393 | 20231107 | 140100 | 25608523530 | 7200 | 7200 | 7210 | 7190 | 20447 |
| 394 | 20231107 | 140000 | 25461391370 | 7200 | 7210 | 7240 | 7200 | 29412 |
| 395 | 20231107 | 135900 | 25249410150 | 7200 | 7160 | 7210 | 7160 | 19564 |
| 396 | 20231107 | 135800 | 25108767730 | 7160 | 7150 | 7180 | 7150 | 7661 |
| 397 | 20231107 | 135700 | 25053872890 | 7150 | 7140 | 7160 | 7140 | 6187 |
| 398 | 20231107 | 135600 | 25009631780 | 7140 | 7140 | 7150 | 7130 | 8909 |
| 399 | 20231107 | 135500 | 24945994160 | 7130 | 7130 | 7140 | 7130 | 4273 |
| 400 | 20231107 | 135400 | 24915521670 | 7130 | 7130 | 7130 | 7120 | 3651 |
| 401 | 20231107 | 135300 | 24889501290 | 7120 | 7110 | 7120 | 7110 | 5358 |
| 402 | 20231107 | 135200 | 24851387390 | 7110 | 7110 | 7110 | 7100 | 3025 |
| 403 | 20231107 | 135100 | 24829883360 | 7110 | 7110 | 7110 | 7100 | 2388 |
| 404 | 20231107 | 135000 | 24812914700 | 7100 | 7110 | 7120 | 7090 | 5512 |
| 405 | 20231107 | 134900 | 24773777470 | 7100 | 7120 | 7120 | 7100 | 7062 |
| 406 | 20231107 | 134800 | 24723614020 | 7120 | 7130 | 7130 | 7100 | 2594 |
| 407 | 20231107 | 134700 | 24705143580 | 7130 | 7080 | 7130 | 7080 | 7133 |
| 408 | 20231107 | 134600 | 24654474330 | 7080 | 7080 | 7080 | 7070 | 2267 |
| 409 | 20231107 | 134500 | 24638432470 | 7070 | 7070 | 7080 | 7060 | 1600 |
| 410 | 20231107 | 134400 | 24627120100 | 7070 | 7060 | 7080 | 7060 | 3536 |
| 411 | 20231107 | 134300 | 24602124530 | 7060 | 7060 | 7070 | 7060 | 2262 |
| 412 | 20231107 | 134200 | 24586154600 | 7060 | 7060 | 7060 | 7050 | 2887 |
| 413 | 20231107 | 134100 | 24565783150 | 7060 | 7060 | 7070 | 7050 | 1196 |
| 414 | 20231107 | 134000 | 24557340330 | 7060 | 7070 | 7070 | 7060 | 1513 |
| 415 | 20231107 | 133900 | 24546653880 | 7070 | 7060 | 7070 | 7060 | 2406 |
| 416 | 20231107 | 133800 | 24529662670 | 7060 | 7060 | 7070 | 7060 | 2642 |
| 417 | 20231107 | 133700 | 24511010120 | 7060 | 7060 | 7060 | 7050 | 1053 |
| 418 | 20231107 | 133600 | 24503576240 | 7060 | 7050 | 7060 | 7050 | 1441 |
| 419 | 20231107 | 133500 | 24493416180 | 7050 | 7060 | 7060 | 7050 | 2555 |
| 420 | 20231107 | 133400 | 24475394560 | 7050 | 7060 | 7060 | 7050 | 1912 |
| 421 | 20231107 | 133300 | 24461905310 | 7050 | 7060 | 7060 | 7050 | 2818 |
| 422 | 20231107 | 133200 | 24442036760 | 7060 | 7050 | 7060 | 7050 | 1182 |
| 423 | 20231107 | 133100 | 24433700410 | 7050 | 7050 | 7050 | 7050 | 4054 |
| 424 | 20231107 | 133000 | 24405119710 | 7050 | 7050 | 7060 | 7050 | 1223 |
| 425 | 20231107 | 132900 | 24396496280 | 7060 | 7060 | 7070 | 7050 | 2194 |
| 426 | 20231107 | 132800 | 24381023050 | 7060 | 7060 | 7060 | 7050 | 1124 |
| 427 | 20231107 | 132700 | 24373094130 | 7060 | 7060 | 7070 | 7050 | 1268 |
| 428 | 20231107 | 132600 | 24364145790 | 7060 | 7050 | 7070 | 7050 | 975 |
| 429 | 20231107 | 132500 | 24357266860 | 7050 | 7060 | 7060 | 7050 | 1082 |
| 430 | 20231107 | 132400 | 24349633270 | 7050 | 7060 | 7070 | 7050 | 2609 |
| 431 | 20231107 | 132300 | 24331215560 | 7060 | 7060 | 7060 | 7050 | 2393 |
| 432 | 20231107 | 132200 | 24314331890 | 7060 | 7060 | 7060 | 7050 | 877 |
| 433 | 20231107 | 132100 | 24308148160 | 7060 | 7050 | 7060 | 7050 | 1610 |
| 434 | 20231107 | 132000 | 24296797510 | 7050 | 7050 | 7050 | 7040 | 1447 |
| 435 | 20231107 | 131900 | 24286601280 | 7040 | 7050 | 7060 | 7040 | 1575 |
| 436 | 20231107 | 131800 | 24275502210 | 7050 | 7050 | 7050 | 7050 | 2291 |
| 437 | 20231107 | 131700 | 24259350660 | 7060 | 7050 | 7060 | 7050 | 1208 |
| 438 | 20231107 | 131600 | 24250830770 | 7050 | 7050 | 7050 | 7040 | 1194 |
| 439 | 20231107 | 131500 | 24242419940 | 7060 | 7040 | 7060 | 7040 | 1706 |
| 440 | 20231107 | 131400 | 24230402490 | 7050 | 7040 | 7050 | 7040 | 521 |
| 441 | 20231107 | 131300 | 24226733650 | 7040 | 7040 | 7050 | 7040 | 2939 |
| 442 | 20231107 | 131200 | 24206028130 | 7040 | 7040 | 7050 | 7040 | 3278 |
| 443 | 20231107 | 131100 | 24182950440 | 7040 | 7050 | 7050 | 7040 | 12169 |
| 444 | 20231107 | 131000 | 24097276660 | 7050 | 7060 | 7060 | 7040 | 1252 |
| 445 | 20231107 | 130900 | 24088448910 | 7060 | 7080 | 7080 | 7050 | 825 |
| 446 | 20231107 | 130800 | 24082627800 | 7080 | 7040 | 7080 | 7040 | 6189 |
| 447 | 20231107 | 130700 | 24038982590 | 7050 | 7050 | 7050 | 7040 | 8371 |
| 448 | 20231107 | 130600 | 23979980770 | 7050 | 7070 | 7070 | 7050 | 5360 |
| 449 | 20231107 | 130500 | 23942136290 | 7070 | 7070 | 7080 | 7070 | 2006 |
| 450 | 20231107 | 130400 | 23927953220 | 7070 | 7060 | 7080 | 7060 | 2410 |
| 451 | 20231107 | 130300 | 23910928880 | 7060 | 7060 | 7060 | 7050 | 1612 |
| 452 | 20231107 | 130200 | 23899554100 | 7050 | 7050 | 7070 | 7050 | 2665 |
| 453 | 20231107 | 130100 | 23880746100 | 7050 | 7060 | 7060 | 7050 | 2017 |
| 454 | 20231107 | 130000 | 23866523320 | 7060 | 7060 | 7070 | 7050 | 3233 |
| 455 | 20231107 | 125900 | 23843694000 | 7060 | 7070 | 7080 | 7050 | 5726 |
| 456 | 20231107 | 125800 | 23803255090 | 7070 | 7070 | 7080 | 7060 | 2673 |
| 457 | 20231107 | 125700 | 23784352580 | 7070 | 7080 | 7080 | 7060 | 1915 |
| 458 | 20231107 | 125600 | 23770823270 | 7080 | 7060 | 7080 | 7060 | 3036 |
| 459 | 20231107 | 125500 | 23749351820 | 7070 | 7060 | 7070 | 7050 | 2077 |
| 460 | 20231107 | 125400 | 23734692040 | 7070 | 7050 | 7070 | 7050 | 941 |
| 461 | 20231107 | 125300 | 23728057890 | 7050 | 7050 | 7050 | 7030 | 1244 |
| 462 | 20231107 | 125200 | 23719300690 | 7020 | 7050 | 7070 | 7020 | 6446 |
| 463 | 20231107 | 125100 | 23673926020 | 7050 | 7040 | 7060 | 7040 | 2199 |
| 464 | 20231107 | 125000 | 23658424470 | 7040 | 7040 | 7040 | 7020 | 1482 |
| 465 | 20231107 | 124900 | 23648004650 | 7030 | 7030 | 7030 | 7020 | 2044 |
| 466 | 20231107 | 124800 | 23633644300 | 7030 | 7010 | 7030 | 7010 | 2310 |
| 467 | 20231107 | 124700 | 23617440980 | 7010 | 7010 | 7020 | 7010 | 4747 |
| 468 | 20231107 | 124600 | 23584156210 | 7020 | 7020 | 7020 | 7010 | 2505 |
| 469 | 20231107 | 124500 | 23566571430 | 7020 | 7020 | 7040 | 7020 | 1630 |
| 470 | 20231107 | 124400 | 23555128790 | 7020 | 7010 | 7020 | 7010 | 3539 |
| 471 | 20231107 | 124300 | 23530291360 | 7010 | 7030 | 7030 | 7010 | 6862 |
| 472 | 20231107 | 124200 | 23482138560 | 7030 | 7040 | 7040 | 7020 | 4126 |
| 473 | 20231107 | 124100 | 23453142800 | 7030 | 7020 | 7030 | 7020 | 9656 |
| 474 | 20231107 | 124000 | 23385319230 | 7020 | 7030 | 7040 | 7020 | 2551 |
| 475 | 20231107 | 123900 | 23367389420 | 7030 | 7040 | 7050 | 7030 | 5723 |
| 476 | 20231107 | 123800 | 23327135730 | 7050 | 7050 | 7060 | 7050 | 1707 |
| 477 | 20231107 | 123700 | 23315101370 | 7050 | 7060 | 7060 | 7040 | 2886 |
| 478 | 20231107 | 123600 | 23294748850 | 7060 | 7070 | 7070 | 7050 | 1362 |
| 479 | 20231107 | 123500 | 23285144390 | 7050 | 7070 | 7080 | 7050 | 1871 |
| 480 | 20231107 | 123400 | 23271930850 | 7070 | 7060 | 7070 | 7040 | 1849 |
| 481 | 20231107 | 123300 | 23258880630 | 7050 | 7050 | 7070 | 7050 | 2085 |
| 482 | 20231107 | 123200 | 23244181360 | 7050 | 7030 | 7050 | 7030 | 3170 |
| 483 | 20231107 | 123100 | 23221890270 | 7030 | 7030 | 7040 | 7020 | 2455 |
| 484 | 20231107 | 123000 | 23204627970 | 7030 | 7040 | 7040 | 7020 | 4515 |
| 485 | 20231107 | 122900 | 23172892130 | 7040 | 7040 | 7040 | 7040 | 1928 |
| 486 | 20231107 | 122800 | 23159319010 | 7050 | 7060 | 7060 | 7050 | 514 |
| 487 | 20231107 | 122700 | 23155692850 | 7040 | 7050 | 7050 | 7040 | 2038 |
| 488 | 20231107 | 122600 | 23141335130 | 7050 | 7060 | 7060 | 7050 | 2044 |
| 489 | 20231107 | 122500 | 23126924530 | 7060 | 7060 | 7060 | 7050 | 2163 |
| 490 | 20231107 | 122400 | 23111671140 | 7050 | 7060 | 7060 | 7050 | 2299 |
| 491 | 20231107 | 122300 | 23095462040 | 7050 | 7060 | 7070 | 7050 | 6194 |
| 492 | 20231107 | 122200 | 23051763860 | 7070 | 7050 | 7070 | 7040 | 2620 |
| 493 | 20231107 | 122100 | 23033290760 | 7050 | 7060 | 7070 | 7040 | 8194 |
| 494 | 20231107 | 122000 | 22975472250 | 7060 | 7050 | 7060 | 7040 | 1263 |
| 495 | 20231107 | 121900 | 22966569150 | 7050 | 7030 | 7050 | 7030 | 5075 |
| 496 | 20231107 | 121800 | 22930846820 | 7040 | 7040 | 7040 | 7030 | 1203 |
| 497 | 20231107 | 121700 | 22922385250 | 7030 | 7030 | 7040 | 7030 | 6542 |
| 498 | 20231107 | 121600 | 22876369730 | 7030 | 7010 | 7030 | 7000 | 4791 |
| 499 | 20231107 | 121500 | 22842760040 | 7010 | 7010 | 7020 | 7000 | 5723 |
| 500 | 20231107 | 121400 | 22802661700 | 7010 | 7010 | 7020 | 7000 | 4782 |
| 501 | 20231107 | 121300 | 22769136970 | 7020 | 7020 | 7040 | 7010 | 2631 |
| 502 | 20231107 | 121200 | 22750662050 | 7020 | 7010 | 7040 | 7000 | 5864 |
| 503 | 20231107 | 121100 | 22709548430 | 7010 | 7010 | 7010 | 7000 | 14856 |
| 504 | 20231107 | 121000 | 22605481540 | 7010 | 7000 | 7010 | 7000 | 4404 |
| 505 | 20231107 | 120900 | 22574627830 | 7010 | 7010 | 7010 | 7000 | 6767 |
| 506 | 20231107 | 120800 | 22527250940 | 7010 | 7030 | 7030 | 7010 | 22656 |
| 507 | 20231107 | 120700 | 22368350630 | 7030 | 7040 | 7040 | 7020 | 6625 |
| 508 | 20231107 | 120600 | 22321787410 | 7030 | 7040 | 7050 | 7030 | 6532 |
| 509 | 20231107 | 120500 | 22275823500 | 7040 | 7040 | 7050 | 7040 | 5604 |
| 510 | 20231107 | 120400 | 22236333010 | 7040 | 7060 | 7060 | 7040 | 6145 |
| 511 | 20231107 | 120300 | 22193020730 | 7060 | 7050 | 7060 | 7050 | 4580 |
| 512 | 20231107 | 120200 | 22160697230 | 7060 | 7050 | 7070 | 7050 | 2509 |
| 513 | 20231107 | 120100 | 22142997200 | 7050 | 7060 | 7060 | 7050 | 2726 |
| 514 | 20231107 | 120000 | 22123776500 | 7060 | 7060 | 7060 | 7050 | 3671 |
| 515 | 20231107 | 115900 | 22097870330 | 7060 | 7090 | 7090 | 7060 | 6298 |
| 516 | 20231107 | 115800 | 22053369000 | 7070 | 7070 | 7100 | 7070 | 2469 |
| 517 | 20231107 | 115700 | 22035909280 | 7100 | 7070 | 7100 | 7060 | 3717 |
| 518 | 20231107 | 115600 | 22009583430 | 7060 | 7070 | 7070 | 7060 | 2894 |
| 519 | 20231107 | 115500 | 21989126510 | 7080 | 7090 | 7090 | 7070 | 10262 |
| 520 | 20231107 | 115400 | 21916497740 | 7080 | 7080 | 7090 | 7080 | 4800 |
| 521 | 20231107 | 115300 | 21882499650 | 7080 | 7090 | 7090 | 7080 | 1329 |
| 522 | 20231107 | 115200 | 21873086810 | 7070 | 7080 | 7080 | 7070 | 4409 |
| 523 | 20231107 | 115100 | 21841879030 | 7080 | 7100 | 7100 | 7080 | 2111 |
| 524 | 20231107 | 115000 | 21826920240 | 7100 | 7070 | 7100 | 7070 | 2367 |
| 525 | 20231107 | 114900 | 21810167830 | 7070 | 7050 | 7070 | 7040 | 7613 |
| 526 | 20231107 | 114800 | 21756455940 | 7040 | 7050 | 7050 | 7040 | 7951 |
| 527 | 20231107 | 114700 | 21700471910 | 7050 | 7050 | 7060 | 7040 | 11483 |
| 528 | 20231107 | 114600 | 21619574990 | 7060 | 7060 | 7060 | 7050 | 6399 |
| 529 | 20231107 | 114500 | 21574457600 | 7060 | 7050 | 7060 | 7050 | 2391 |
| 530 | 20231107 | 114400 | 21557589790 | 7050 | 7050 | 7060 | 7050 | 11373 |
| 531 | 20231107 | 114300 | 21477377990 | 7050 | 7060 | 7070 | 7050 | 13242 |
| 532 | 20231107 | 114200 | 21383915540 | 7070 | 7080 | 7090 | 7060 | 11606 |
| 533 | 20231107 | 114100 | 21301863450 | 7090 | 7100 | 7110 | 7080 | 39855 |
| 534 | 20231107 | 114000 | 21019014270 | 7110 | 7110 | 7110 | 7100 | 2743 |
| 535 | 20231107 | 113900 | 20999516870 | 7110 | 7120 | 7120 | 7100 | 2597 |
| 536 | 20231107 | 113800 | 20981053980 | 7110 | 7130 | 7130 | 7110 | 6752 |
| 537 | 20231107 | 113700 | 20933035600 | 7110 | 7110 | 7130 | 7110 | 8220 |
| 538 | 20231107 | 113600 | 20874536010 | 7110 | 7110 | 7120 | 7100 | 3087 |
| 539 | 20231107 | 113500 | 20852587390 | 7110 | 7110 | 7120 | 7110 | 6549 |
| 540 | 20231107 | 113400 | 20806022600 | 7110 | 7110 | 7120 | 7100 | 12435 |
| 541 | 20231107 | 113300 | 20717617860 | 7100 | 7120 | 7120 | 7100 | 19678 |
| 542 | 20231107 | 113200 | 20577713890 | 7120 | 7120 | 7130 | 7110 | 16092 |
| 543 | 20231107 | 113100 | 20463137970 | 7130 | 7150 | 7150 | 7120 | 25886 |
| 544 | 20231107 | 113000 | 20278251030 | 7150 | 7160 | 7160 | 7150 | 2403 |
| 545 | 20231107 | 112900 | 20261065680 | 7150 | 7150 | 7170 | 7150 | 6879 |
| 546 | 20231107 | 112800 | 20211844610 | 7160 | 7150 | 7160 | 7150 | 2909 |
| 547 | 20231107 | 112700 | 20191030230 | 7160 | 7160 | 7170 | 7150 | 9860 |
| 548 | 20231107 | 112600 | 20120467950 | 7150 | 7160 | 7170 | 7150 | 8536 |
| 549 | 20231107 | 112500 | 20059356900 | 7170 | 7160 | 7170 | 7160 | 2413 |
| 550 | 20231107 | 112400 | 20042073480 | 7170 | 7170 | 7170 | 7160 | 5404 |
| 551 | 20231107 | 112300 | 20003370630 | 7170 | 7170 | 7170 | 7160 | 2183 |
| 552 | 20231107 | 112200 | 19987723230 | 7170 | 7170 | 7170 | 7160 | 3234 |
| 553 | 20231107 | 112100 | 19964540250 | 7160 | 7160 | 7170 | 7160 | 1807 |
| 554 | 20231107 | 112000 | 19951598090 | 7160 | 7160 | 7160 | 7150 | 11668 |
| 555 | 20231107 | 111900 | 19868113000 | 7160 | 7170 | 7180 | 7160 | 19089 |
| 556 | 20231107 | 111800 | 19731355880 | 7170 | 7180 | 7180 | 7160 | 11592 |
| 557 | 20231107 | 111700 | 19648251630 | 7180 | 7180 | 7190 | 7170 | 10647 |
| 558 | 20231107 | 111600 | 19571837820 | 7190 | 7200 | 7210 | 7180 | 7928 |
| 559 | 20231107 | 111500 | 19514799760 | 7210 | 7210 | 7220 | 7200 | 1373 |
| 560 | 20231107 | 111400 | 19504911580 | 7210 | 7210 | 7220 | 7200 | 3856 |
| 561 | 20231107 | 111300 | 19477132600 | 7210 | 7210 | 7210 | 7200 | 1514 |
| 562 | 20231107 | 111200 | 19466226790 | 7210 | 7200 | 7210 | 7200 | 3935 |
| 563 | 20231107 | 111100 | 19437862920 | 7200 | 7220 | 7220 | 7200 | 4928 |
| 564 | 20231107 | 111000 | 19402331060 | 7210 | 7200 | 7230 | 7200 | 5703 |
| 565 | 20231107 | 110900 | 19361210840 | 7210 | 7210 | 7210 | 7200 | 1660 |
| 566 | 20231107 | 110800 | 19349256430 | 7200 | 7200 | 7210 | 7190 | 11018 |
| 567 | 20231107 | 110700 | 19269924760 | 7200 | 7210 | 7210 | 7200 | 24588 |
| 568 | 20231107 | 110600 | 19092801620 | 7210 | 7220 | 7230 | 7210 | 12435 |
| 569 | 20231107 | 110500 | 19003085270 | 7220 | 7230 | 7230 | 7220 | 14457 |
| 570 | 20231107 | 110400 | 18898670570 | 7220 | 7240 | 7240 | 7220 | 9038 |
| 571 | 20231107 | 110300 | 18833315060 | 7240 | 7250 | 7260 | 7230 | 6378 |
| 572 | 20231107 | 110200 | 18787107730 | 7250 | 7260 | 7270 | 7250 | 3799 |
| 573 | 20231107 | 110100 | 18759554750 | 7260 | 7270 | 7270 | 7250 | 4206 |
| 574 | 20231107 | 110000 | 18729021440 | 7260 | 7280 | 7280 | 7260 | 4016 |
| 575 | 20231107 | 105900 | 18699820110 | 7270 | 7280 | 7290 | 7270 | 4520 |
| 576 | 20231107 | 105800 | 18666901660 | 7280 | 7270 | 7280 | 7270 | 3687 |
| 577 | 20231107 | 105700 | 18640078290 | 7270 | 7280 | 7290 | 7270 | 2195 |
| 578 | 20231107 | 105600 | 18624100610 | 7280 | 7260 | 7280 | 7250 | 6456 |
| 579 | 20231107 | 105500 | 18577164120 | 7260 | 7250 | 7260 | 7240 | 2504 |
| 580 | 20231107 | 105400 | 18559011800 | 7250 | 7250 | 7250 | 7240 | 2589 |
| 581 | 20231107 | 105300 | 18540247980 | 7240 | 7250 | 7250 | 7240 | 2163 |
| 582 | 20231107 | 105200 | 18524587240 | 7240 | 7240 | 7260 | 7240 | 1562 |
| 583 | 20231107 | 105100 | 18513273220 | 7250 | 7250 | 7260 | 7240 | 2789 |
| 584 | 20231107 | 105000 | 18493064430 | 7250 | 7250 | 7260 | 7240 | 13324 |
| 585 | 20231107 | 104900 | 18396457990 | 7260 | 7280 | 7280 | 7250 | 5038 |
| 586 | 20231107 | 104800 | 18359869360 | 7270 | 7260 | 7280 | 7250 | 2773 |
| 587 | 20231107 | 104700 | 18339741570 | 7260 | 7260 | 7270 | 7250 | 5343 |
| 588 | 20231107 | 104600 | 18300942210 | 7260 | 7250 | 7260 | 7240 | 4013 |
| 589 | 20231107 | 104500 | 18271849510 | 7250 | 7250 | 7250 | 7230 | 4086 |
| 590 | 20231107 | 104400 | 18242270940 | 7250 | 7240 | 7250 | 7230 | 2598 |
| 591 | 20231107 | 104300 | 18223466960 | 7250 | 7250 | 7250 | 7230 | 5663 |
| 592 | 20231107 | 104200 | 18182458280 | 7240 | 7250 | 7250 | 7240 | 1594 |
| 593 | 20231107 | 104100 | 18170911850 | 7260 | 7240 | 7260 | 7240 | 3079 |
| 594 | 20231107 | 104000 | 18148596340 | 7250 | 7260 | 7260 | 7240 | 3441 |
| 595 | 20231107 | 103900 | 18123656450 | 7270 | 7260 | 7270 | 7260 | 979 |
| 596 | 20231107 | 103800 | 18116547380 | 7270 | 7270 | 7280 | 7260 | 3415 |
| 597 | 20231107 | 103700 | 18091717060 | 7280 | 7270 | 7280 | 7270 | 13330 |
| 598 | 20231107 | 103600 | 17994760460 | 7270 | 7250 | 7270 | 7230 | 8200 |
| 599 | 20231107 | 103500 | 17935243040 | 7240 | 7230 | 7240 | 7220 | 3988 |
| 600 | 20231107 | 103400 | 17906397340 | 7240 | 7230 | 7240 | 7220 | 9003 |
| 601 | 20231107 | 103300 | 17841319130 | 7240 | 7240 | 7250 | 7230 | 8655 |
| 602 | 20231107 | 103200 | 17778709040 | 7250 | 7250 | 7250 | 7240 | 3674 |
| 603 | 20231107 | 103100 | 17752105590 | 7250 | 7240 | 7260 | 7230 | 5691 |
| 604 | 20231107 | 103000 | 17710903570 | 7250 | 7280 | 7280 | 7240 | 13345 |
| 605 | 20231107 | 102900 | 17614123660 | 7280 | 7290 | 7290 | 7250 | 10956 |
| 606 | 20231107 | 102800 | 17534495860 | 7290 | 7280 | 7290 | 7270 | 2133 |
| 607 | 20231107 | 102700 | 17518977140 | 7280 | 7280 | 7280 | 7270 | 2385 |
| 608 | 20231107 | 102600 | 17501636630 | 7280 | 7280 | 7280 | 7260 | 3535 |
| 609 | 20231107 | 102500 | 17475963800 | 7280 | 7270 | 7280 | 7250 | 5775 |
| 610 | 20231107 | 102400 | 17434029220 | 7270 | 7270 | 7280 | 7270 | 3032 |
| 611 | 20231107 | 102300 | 17411984330 | 7290 | 7290 | 7290 | 7270 | 3000 |
| 612 | 20231107 | 102200 | 17390136430 | 7290 | 7300 | 7320 | 7280 | 12421 |
| 613 | 20231107 | 102100 | 17299544390 | 7310 | 7290 | 7310 | 7290 | 2295 |
| 614 | 20231107 | 102000 | 17282802870 | 7290 | 7290 | 7300 | 7280 | 2027 |
| 615 | 20231107 | 101900 | 17268028310 | 7290 | 7280 | 7310 | 7280 | 7656 |
| 616 | 20231107 | 101800 | 17212173050 | 7280 | 7280 | 7290 | 7270 | 2483 |
| 617 | 20231107 | 101700 | 17194100260 | 7290 | 7280 | 7290 | 7270 | 4081 |
| 618 | 20231107 | 101600 | 17164409010 | 7280 | 7270 | 7280 | 7260 | 4008 |
| 619 | 20231107 | 101500 | 17135288500 | 7270 | 7280 | 7290 | 7270 | 2633 |
| 620 | 20231107 | 101400 | 17116127960 | 7280 | 7270 | 7280 | 7260 | 4422 |
| 621 | 20231107 | 101300 | 17083984930 | 7270 | 7270 | 7270 | 7260 | 6572 |
| 622 | 20231107 | 101200 | 17036266080 | 7270 | 7260 | 7280 | 7260 | 2680 |
| 623 | 20231107 | 101100 | 17016786360 | 7260 | 7260 | 7260 | 7250 | 5556 |
| 624 | 20231107 | 101000 | 16976473250 | 7250 | 7280 | 7280 | 7250 | 6414 |
| 625 | 20231107 | 100900 | 16929873170 | 7280 | 7280 | 7290 | 7260 | 3657 |
| 626 | 20231107 | 100800 | 16903276510 | 7270 | 7260 | 7280 | 7260 | 2343 |
| 627 | 20231107 | 100700 | 16886256170 | 7260 | 7250 | 7260 | 7240 | 10475 |
| 628 | 20231107 | 100600 | 16810311290 | 7250 | 7260 | 7270 | 7250 | 23235 |
| 629 | 20231107 | 100500 | 16641722360 | 7270 | 7330 | 7330 | 7260 | 34753 |
| 630 | 20231107 | 100400 | 16387922000 | 7320 | 7330 | 7340 | 7320 | 7249 |
| 631 | 20231107 | 100300 | 16334786900 | 7330 | 7330 | 7350 | 7320 | 3856 |
| 632 | 20231107 | 100200 | 16306526430 | 7340 | 7330 | 7340 | 7330 | 6207 |
| 633 | 20231107 | 100100 | 16261019520 | 7340 | 7340 | 7350 | 7330 | 5110 |
| 634 | 20231107 | 100000 | 16223520170 | 7340 | 7350 | 7350 | 7330 | 16170 |
| 635 | 20231107 | 095900 | 16104851880 | 7350 | 7360 | 7380 | 7350 | 15054 |
| 636 | 20231107 | 095800 | 15994082410 | 7360 | 7380 | 7390 | 7350 | 12906 |
| 637 | 20231107 | 095700 | 15899016210 | 7370 | 7400 | 7400 | 7360 | 6791 |
| 638 | 20231107 | 095600 | 15848920210 | 7390 | 7380 | 7400 | 7370 | 5683 |
| 639 | 20231107 | 095500 | 15806954450 | 7370 | 7360 | 7390 | 7360 | 7214 |
| 640 | 20231107 | 095400 | 15753794290 | 7360 | 7380 | 7420 | 7360 | 11519 |
| 641 | 20231107 | 095300 | 15668741650 | 7400 | 7360 | 7400 | 7350 | 11550 |
| 642 | 20231107 | 095200 | 15583502430 | 7360 | 7360 | 7370 | 7360 | 4147 |
| 643 | 20231107 | 095100 | 15552975380 | 7360 | 7370 | 7380 | 7350 | 8008 |
| 644 | 20231107 | 095000 | 15494031850 | 7370 | 7370 | 7390 | 7370 | 7252 |
| 645 | 20231107 | 094900 | 15440500440 | 7380 | 7340 | 7400 | 7340 | 10995 |
| 646 | 20231107 | 094800 | 15359398580 | 7340 | 7330 | 7340 | 7320 | 7536 |
| 647 | 20231107 | 094700 | 15304138510 | 7330 | 7330 | 7340 | 7320 | 5516 |
| 648 | 20231107 | 094600 | 15263712660 | 7320 | 7330 | 7340 | 7320 | 12977 |
| 649 | 20231107 | 094500 | 15168588990 | 7330 | 7330 | 7340 | 7330 | 13217 |
| 650 | 20231107 | 094400 | 15071690670 | 7330 | 7340 | 7340 | 7320 | 9408 |
| 651 | 20231107 | 094300 | 15002729490 | 7340 | 7360 | 7360 | 7330 | 18862 |
| 652 | 20231107 | 094200 | 14864178180 | 7360 | 7360 | 7370 | 7350 | 4861 |
| 653 | 20231107 | 094100 | 14828401230 | 7370 | 7380 | 7380 | 7350 | 9258 |
| 654 | 20231107 | 094000 | 14760236670 | 7370 | 7330 | 7380 | 7330 | 16738 |
| 655 | 20231107 | 093900 | 14637174540 | 7350 | 7340 | 7370 | 7320 | 19315 |
| 656 | 20231107 | 093800 | 14495374250 | 7340 | 7360 | 7360 | 7330 | 5651 |
| 657 | 20231107 | 093700 | 14453872980 | 7360 | 7330 | 7360 | 7320 | 5033 |
| 658 | 20231107 | 093600 | 14416956860 | 7330 | 7290 | 7340 | 7280 | 7828 |
| 659 | 20231107 | 093500 | 14359760850 | 7290 | 7370 | 7380 | 7290 | 30632 |
| 660 | 20231107 | 093400 | 14134758980 | 7350 | 7380 | 7400 | 7340 | 34216 |
| 661 | 20231107 | 093300 | 13882557800 | 7370 | 7360 | 7380 | 7350 | 26750 |
| 662 | 20231107 | 093200 | 13685531410 | 7350 | 7280 | 7380 | 7280 | 24298 |
| 663 | 20231107 | 093100 | 13507362290 | 7280 | 7270 | 7300 | 7270 | 18796 |
| 664 | 20231107 | 093000 | 13370577520 | 7270 | 7250 | 7280 | 7250 | 9303 |
| 665 | 20231107 | 092900 | 13303022310 | 7250 | 7240 | 7270 | 7210 | 17131 |
| 666 | 20231107 | 092800 | 13179075040 | 7230 | 7200 | 7250 | 7190 | 12199 |
| 667 | 20231107 | 092700 | 13090935200 | 7190 | 7190 | 7200 | 7170 | 28557 |
| 668 | 20231107 | 092600 | 12885786530 | 7190 | 7230 | 7270 | 7190 | 26995 |
| 669 | 20231107 | 092500 | 12691012570 | 7230 | 7260 | 7260 | 7210 | 21915 |
| 670 | 20231107 | 092400 | 12532467540 | 7260 | 7210 | 7260 | 7200 | 26358 |
| 671 | 20231107 | 092300 | 12342476790 | 7200 | 7230 | 7240 | 7200 | 64223 |
| 672 | 20231107 | 092200 | 11879066190 | 7220 | 7300 | 7300 | 7210 | 84708 |
| 673 | 20231107 | 092100 | 11265044090 | 7290 | 7300 | 7330 | 7280 | 44841 |
| 674 | 20231107 | 092000 | 10937623670 | 7310 | 7290 | 7320 | 7290 | 21335 |
| 675 | 20231107 | 091900 | 10781849730 | 7300 | 7270 | 7300 | 7270 | 23274 |
| 676 | 20231107 | 091800 | 10612297950 | 7270 | 7300 | 7330 | 7270 | 29718 |
| 677 | 20231107 | 091700 | 10395486570 | 7300 | 7260 | 7300 | 7260 | 21307 |
| 678 | 20231107 | 091600 | 10240445720 | 7260 | 7320 | 7320 | 7260 | 33065 |
| 679 | 20231107 | 091500 | 9999475660 | 7320 | 7280 | 7320 | 7250 | 38754 |
| 680 | 20231107 | 091400 | 9716893710 | 7260 | 7320 | 7340 | 7240 | 78474 |
| 681 | 20231107 | 091300 | 9145381040 | 7320 | 7260 | 7340 | 7220 | 51823 |
| 682 | 20231107 | 091200 | 8768058090 | 7260 | 7180 | 7290 | 7160 | 74433 |
| 683 | 20231107 | 091100 | 8230550510 | 7180 | 7400 | 7410 | 7110 | 163129 |
| 684 | 20231107 | 091000 | 7041328200 | 7400 | 7400 | 7410 | 7380 | 60973 |
| 685 | 20231107 | 090900 | 6590381470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 686 | 20231107 | 090800 | 6590381470 | 7380 | 7490 | 7490 | 7380 | 135763 |
| 687 | 20231107 | 090700 | 5582216480 | 7490 | 7490 | 7550 | 7480 | 64322 |
| 688 | 20231107 | 090600 | 5099612980 | 7490 | 7510 | 7540 | 7470 | 53819 |
| 689 | 20231107 | 090500 | 4695407750 | 7510 | 7410 | 7530 | 7400 | 71601 |
| 690 | 20231107 | 090400 | 4161502540 | 7410 | 7570 | 7600 | 7400 | 153819 |
| 691 | 20231107 | 090300 | 3008553760 | 7570 | 7600 | 7620 | 7550 | 79674 |
| 692 | 20231107 | 090200 | 2404823400 | 7600 | 7570 | 7640 | 7520 | 81802 |
| 693 | 20231107 | 090100 | 1786223820 | 7590 | 7500 | 7640 | 7390 | 97172 |
| 694 | 20231107 | 090000 | 1059598930 | 7450 | 8190 | 8190 | 7380 | 134038 |