34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 203300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 5675 |
| 3 | 20240219 | 203200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20240219 | 203100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20240219 | 203000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20240219 | 202900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20240219 | 202800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20240219 | 202700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20240219 | 202600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20240219 | 202500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20240219 | 202400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20240219 | 202300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20240219 | 202200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20240219 | 202100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20240219 | 202000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20240219 | 201900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20240219 | 201800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20240219 | 201700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20240219 | 201600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20240219 | 201500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20240219 | 201400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20240219 | 201300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20240219 | 201200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20240219 | 201100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20240219 | 201000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20240219 | 200900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20240219 | 200800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20240219 | 200700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20240219 | 200600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20240219 | 200500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20240219 | 200400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20240219 | 200300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 5675 |
| 33 | 20240219 | 200200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20240219 | 200100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20240219 | 200000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20240219 | 195900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20240219 | 195800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20240219 | 195700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20240219 | 195600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20240219 | 195500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20240219 | 195400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20240219 | 195300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20240219 | 195200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20240219 | 195100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20240219 | 195000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20240219 | 194900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20240219 | 194800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20240219 | 194700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20240219 | 194600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20240219 | 194500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20240219 | 194400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20240219 | 194300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20240219 | 194200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20240219 | 194100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20240219 | 194000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20240219 | 193900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20240219 | 193800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20240219 | 193700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20240219 | 193600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20240219 | 193500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20240219 | 193400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20240219 | 193300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 5675 |
| 63 | 20240219 | 193200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20240219 | 193100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20240219 | 193000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20240219 | 192900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20240219 | 192800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20240219 | 192700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20240219 | 192600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20240219 | 192500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20240219 | 192400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20240219 | 192300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20240219 | 192200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20240219 | 192100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20240219 | 192000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20240219 | 191900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20240219 | 191800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20240219 | 191700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20240219 | 191600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20240219 | 191500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20240219 | 191400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20240219 | 191300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20240219 | 191200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20240219 | 191100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20240219 | 191000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20240219 | 190900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20240219 | 190800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20240219 | 190700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20240219 | 190600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20240219 | 190500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20240219 | 190400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20240219 | 190300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 5675 |
| 93 | 20240219 | 190200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20240219 | 190100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20240219 | 190000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20240219 | 185900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20240219 | 185800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20240219 | 185700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20240219 | 185600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20240219 | 185500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20240219 | 185400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20240219 | 185300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20240219 | 185200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20240219 | 185100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20240219 | 185000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20240219 | 184900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20240219 | 184800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20240219 | 184700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20240219 | 184600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20240219 | 184500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20240219 | 184400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20240219 | 184300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20240219 | 184200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20240219 | 184100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20240219 | 184000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20240219 | 183900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20240219 | 183800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20240219 | 183700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20240219 | 183600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20240219 | 183500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20240219 | 183400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20240219 | 183300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 5675 |
| 123 | 20240219 | 183200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20240219 | 183100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20240219 | 183000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20240219 | 182900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20240219 | 182800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20240219 | 182700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20240219 | 182600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20240219 | 182500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20240219 | 182400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20240219 | 182300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20240219 | 182200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20240219 | 182100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20240219 | 182000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20240219 | 181900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20240219 | 181800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20240219 | 181700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20240219 | 181600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20240219 | 181500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20240219 | 181400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20240219 | 181300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20240219 | 181200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20240219 | 181100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20240219 | 181000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20240219 | 180900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20240219 | 180800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20240219 | 180700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20240219 | 180600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20240219 | 180500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20240219 | 180400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20240219 | 180300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 5675 |
| 153 | 20240219 | 180200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20240219 | 180100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20240219 | 180000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20240219 | 175900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20240219 | 175800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20240219 | 175700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20240219 | 175600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20240219 | 175500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20240219 | 175400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20240219 | 175300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20240219 | 175200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20240219 | 175100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20240219 | 175000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20240219 | 174900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20240219 | 174800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20240219 | 174700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20240219 | 174600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20240219 | 174500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20240219 | 174400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20240219 | 174300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20240219 | 174200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20240219 | 174100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20240219 | 174000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20240219 | 173900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20240219 | 173800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20240219 | 173700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20240219 | 173600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20240219 | 173500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20240219 | 173400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20240219 | 173300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 5675 |
| 183 | 20240219 | 173200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20240219 | 173100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20240219 | 173000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20240219 | 172900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20240219 | 172800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20240219 | 172700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20240219 | 172600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20240219 | 172500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20240219 | 172400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20240219 | 172300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20240219 | 172200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20240219 | 172100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20240219 | 172000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20240219 | 171900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20240219 | 171800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20240219 | 171700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20240219 | 171600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20240219 | 171500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20240219 | 171400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20240219 | 171300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20240219 | 171200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20240219 | 171100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20240219 | 171000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20240219 | 170900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20240219 | 170800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20240219 | 170700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20240219 | 170600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20240219 | 170500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20240219 | 170400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20240219 | 170300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 5675 |
| 213 | 20240219 | 170200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20240219 | 170100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20240219 | 170000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20240219 | 165900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20240219 | 165800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20240219 | 165700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20240219 | 165600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20240219 | 165500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20240219 | 165400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20240219 | 165300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20240219 | 165200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20240219 | 165100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20240219 | 165000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20240219 | 164900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20240219 | 164800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20240219 | 164700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20240219 | 164600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20240219 | 164500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20240219 | 164400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20240219 | 164300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20240219 | 164200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20240219 | 164100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20240219 | 164000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20240219 | 163900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20240219 | 163800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20240219 | 163700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20240219 | 163600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20240219 | 163500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20240219 | 163400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20240219 | 163300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 5675 |
| 243 | 20240219 | 163200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20240219 | 163100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20240219 | 163000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20240219 | 162900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20240219 | 162800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20240219 | 162700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20240219 | 162600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20240219 | 162500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20240219 | 162400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20240219 | 162300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20240219 | 162200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20240219 | 162100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20240219 | 162000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20240219 | 161900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20240219 | 161800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20240219 | 161700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20240219 | 161600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20240219 | 161500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20240219 | 161400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20240219 | 161300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20240219 | 161200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20240219 | 161100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20240219 | 161000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20240219 | 160900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20240219 | 160800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20240219 | 160700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20240219 | 160600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20240219 | 160500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20240219 | 160400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20240219 | 160300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 5675 |
| 273 | 20240219 | 160200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20240219 | 160100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20240219 | 160000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20240219 | 155900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20240219 | 155800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 278 | 20240219 | 155700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 279 | 20240219 | 155600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 280 | 20240219 | 155500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 281 | 20240219 | 155400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 282 | 20240219 | 155300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 283 | 20240219 | 155200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 284 | 20240219 | 155100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 285 | 20240219 | 155000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 286 | 20240219 | 154900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 287 | 20240219 | 154800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 288 | 20240219 | 154700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 289 | 20240219 | 154600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 290 | 20240219 | 154500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 291 | 20240219 | 154400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 292 | 20240219 | 154300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 293 | 20240219 | 154200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 294 | 20240219 | 154100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 295 | 20240219 | 154000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 296 | 20240219 | 153900 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 297 | 20240219 | 153800 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 298 | 20240219 | 153700 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 299 | 20240219 | 153600 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 300 | 20240219 | 153500 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 301 | 20240219 | 153400 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 302 | 20240219 | 153300 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 5675 |
| 303 | 20240219 | 153200 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 304 | 20240219 | 153100 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 0 |
| 305 | 20240219 | 153000 | 6363114270 | 6770 | 6770 | 6770 | 6770 | 5675 |
| 306 | 20240219 | 152900 | 6324694520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 307 | 20240219 | 152800 | 6324694520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 308 | 20240219 | 152700 | 6324694520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 309 | 20240219 | 152600 | 6324694520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 310 | 20240219 | 152500 | 6324694520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 311 | 20240219 | 152400 | 6324694520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 312 | 20240219 | 152300 | 6324694520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 313 | 20240219 | 152200 | 6324694520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 314 | 20240219 | 152100 | 6324694520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 315 | 20240219 | 152000 | 6324694520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 316 | 20240219 | 151900 | 6324694520 | 6750 | 6770 | 6770 | 6750 | 7608 |
| 317 | 20240219 | 151800 | 6273281910 | 6770 | 6770 | 6780 | 6760 | 1827 |
| 318 | 20240219 | 151700 | 6260928830 | 6770 | 6780 | 6780 | 6770 | 767 |
| 319 | 20240219 | 151600 | 6255736160 | 6770 | 6770 | 6780 | 6770 | 3583 |
| 320 | 20240219 | 151500 | 6231471190 | 6770 | 6770 | 6780 | 6770 | 1312 |
| 321 | 20240219 | 151400 | 6222588270 | 6770 | 6770 | 6770 | 6770 | 763 |
| 322 | 20240219 | 151300 | 6217422760 | 6790 | 6780 | 6790 | 6770 | 1512 |
| 323 | 20240219 | 151200 | 6207182400 | 6770 | 6790 | 6790 | 6770 | 3856 |
| 324 | 20240219 | 151100 | 6181032500 | 6790 | 6780 | 6790 | 6770 | 1945 |
| 325 | 20240219 | 151000 | 6167844660 | 6780 | 6770 | 6780 | 6770 | 287 |
| 326 | 20240219 | 150900 | 6165901140 | 6770 | 6770 | 6790 | 6770 | 1140 |
| 327 | 20240219 | 150800 | 6158173860 | 6780 | 6790 | 6790 | 6770 | 3479 |
| 328 | 20240219 | 150700 | 6134575090 | 6790 | 6780 | 6790 | 6780 | 684 |
| 329 | 20240219 | 150600 | 6129932010 | 6780 | 6780 | 6780 | 6780 | 1158 |
| 330 | 20240219 | 150500 | 6122080770 | 6780 | 6770 | 6780 | 6770 | 216 |
| 331 | 20240219 | 150400 | 6120617980 | 6770 | 6770 | 6770 | 6760 | 114 |
| 332 | 20240219 | 150300 | 6119846780 | 6770 | 6780 | 6790 | 6770 | 668 |
| 333 | 20240219 | 150200 | 6115321290 | 6780 | 6770 | 6780 | 6750 | 1169 |
| 334 | 20240219 | 150100 | 6107401330 | 6770 | 6760 | 6770 | 6750 | 13291 |
| 335 | 20240219 | 150000 | 6017548970 | 6740 | 6760 | 6760 | 6740 | 2622 |
| 336 | 20240219 | 145900 | 5999857860 | 6750 | 6750 | 6750 | 6750 | 689 |
| 337 | 20240219 | 145800 | 5995207110 | 6760 | 6760 | 6760 | 6750 | 1203 |
| 338 | 20240219 | 145700 | 5987084250 | 6770 | 6770 | 6770 | 6770 | 1164 |
| 339 | 20240219 | 145600 | 5979203970 | 6770 | 6760 | 6770 | 6750 | 3430 |
| 340 | 20240219 | 145500 | 5956001300 | 6760 | 6750 | 6760 | 6750 | 235 |
| 341 | 20240219 | 145400 | 5954414830 | 6750 | 6760 | 6760 | 6750 | 603 |
| 342 | 20240219 | 145300 | 5950343150 | 6770 | 6770 | 6770 | 6750 | 1399 |
| 343 | 20240219 | 145200 | 5940886800 | 6770 | 6760 | 6770 | 6760 | 445 |
| 344 | 20240219 | 145100 | 5937878560 | 6760 | 6760 | 6770 | 6760 | 3630 |
| 345 | 20240219 | 145000 | 5913339720 | 6770 | 6770 | 6780 | 6770 | 224 |
| 346 | 20240219 | 144900 | 5911823200 | 6770 | 6770 | 6770 | 6760 | 44 |
| 347 | 20240219 | 144800 | 5911525330 | 6780 | 6770 | 6800 | 6760 | 2003 |
| 348 | 20240219 | 144700 | 5897970650 | 6780 | 6760 | 6780 | 6760 | 2003 |
| 349 | 20240219 | 144600 | 5884410330 | 6760 | 6760 | 6760 | 6750 | 1589 |
| 350 | 20240219 | 144500 | 5873670690 | 6760 | 6760 | 6760 | 6750 | 139 |
| 351 | 20240219 | 144400 | 5872731110 | 6760 | 6770 | 6770 | 6760 | 812 |
| 352 | 20240219 | 144300 | 5867237730 | 6780 | 6760 | 6780 | 6760 | 1336 |
| 353 | 20240219 | 144200 | 5858192790 | 6760 | 6750 | 6770 | 6750 | 727 |
| 354 | 20240219 | 144100 | 5853278460 | 6750 | 6750 | 6750 | 6750 | 123 |
| 355 | 20240219 | 144000 | 5852448210 | 6760 | 6760 | 6770 | 6750 | 1439 |
| 356 | 20240219 | 143900 | 5842720450 | 6750 | 6730 | 6750 | 6730 | 1931 |
| 357 | 20240219 | 143800 | 5829691300 | 6730 | 6740 | 6740 | 6730 | 742 |
| 358 | 20240219 | 143700 | 5824691900 | 6740 | 6720 | 6750 | 6720 | 748 |
| 359 | 20240219 | 143600 | 5819650160 | 6720 | 6730 | 6730 | 6720 | 1329 |
| 360 | 20240219 | 143500 | 5810711690 | 6750 | 6720 | 6760 | 6720 | 418 |
| 361 | 20240219 | 143400 | 5807887360 | 6720 | 6730 | 6730 | 6720 | 2053 |
| 362 | 20240219 | 143300 | 5794083780 | 6730 | 6730 | 6770 | 6730 | 3980 |
| 363 | 20240219 | 143200 | 5767242200 | 6730 | 6730 | 6730 | 6730 | 150 |
| 364 | 20240219 | 143100 | 5766232700 | 6730 | 6750 | 6750 | 6730 | 442 |
| 365 | 20240219 | 143000 | 5763253830 | 6760 | 6760 | 6760 | 6730 | 6086 |
| 366 | 20240219 | 142900 | 5722173440 | 6760 | 6770 | 6780 | 6760 | 1866 |
| 367 | 20240219 | 142800 | 5709556020 | 6780 | 6790 | 6790 | 6770 | 1367 |
| 368 | 20240219 | 142700 | 5700288320 | 6800 | 6800 | 6810 | 6790 | 1966 |
| 369 | 20240219 | 142600 | 5686929780 | 6810 | 6790 | 6810 | 6770 | 2260 |
| 370 | 20240219 | 142500 | 5671554570 | 6780 | 6780 | 6800 | 6770 | 2122 |
| 371 | 20240219 | 142400 | 5657149480 | 6790 | 6780 | 6790 | 6750 | 2268 |
| 372 | 20240219 | 142300 | 5641780460 | 6790 | 6840 | 6840 | 6730 | 4345 |
| 373 | 20240219 | 142200 | 5612293600 | 6830 | 6720 | 6840 | 6710 | 7103 |
| 374 | 20240219 | 142100 | 5563980730 | 6710 | 6710 | 6710 | 6710 | 25 |
| 375 | 20240219 | 142000 | 5563812980 | 6710 | 6720 | 6720 | 6710 | 324 |
| 376 | 20240219 | 141900 | 5561638540 | 6720 | 6730 | 6730 | 6720 | 21 |
| 377 | 20240219 | 141800 | 5561497410 | 6740 | 6720 | 6740 | 6710 | 1715 |
| 378 | 20240219 | 141700 | 5549973610 | 6740 | 6740 | 6740 | 6740 | 18 |
| 379 | 20240219 | 141600 | 5549852290 | 6750 | 6710 | 6750 | 6710 | 520 |
| 380 | 20240219 | 141500 | 5546362820 | 6720 | 6720 | 6720 | 6720 | 1002 |
| 381 | 20240219 | 141400 | 5539629380 | 6720 | 6720 | 6720 | 6720 | 317 |
| 382 | 20240219 | 141300 | 5537499140 | 6720 | 6720 | 6720 | 6720 | 82 |
| 383 | 20240219 | 141200 | 5536948100 | 6720 | 6720 | 6720 | 6720 | 1763 |
| 384 | 20240219 | 141100 | 5525100740 | 6720 | 6720 | 6720 | 6720 | 1908 |
| 385 | 20240219 | 141000 | 5512278980 | 6720 | 6720 | 6730 | 6720 | 298 |
| 386 | 20240219 | 140900 | 5510276410 | 6720 | 6740 | 6740 | 6720 | 1260 |
| 387 | 20240219 | 140800 | 5501798210 | 6740 | 6740 | 6740 | 6740 | 290 |
| 388 | 20240219 | 140700 | 5499843610 | 6750 | 6730 | 6750 | 6730 | 219 |
| 389 | 20240219 | 140600 | 5498367740 | 6730 | 6740 | 6750 | 6730 | 1131 |
| 390 | 20240219 | 140500 | 5490746230 | 6730 | 6730 | 6730 | 6730 | 108 |
| 391 | 20240219 | 140400 | 5490019390 | 6740 | 6730 | 6740 | 6730 | 109 |
| 392 | 20240219 | 140300 | 5489285120 | 6730 | 6740 | 6740 | 6730 | 213 |
| 393 | 20240219 | 140200 | 5487851410 | 6740 | 6740 | 6740 | 6740 | 869 |
| 394 | 20240219 | 140100 | 5481994350 | 6740 | 6750 | 6750 | 6740 | 462 |
| 395 | 20240219 | 140000 | 5478879760 | 6750 | 6730 | 6750 | 6730 | 467 |
| 396 | 20240219 | 135900 | 5475727910 | 6720 | 6720 | 6750 | 6720 | 4789 |
| 397 | 20240219 | 135800 | 5443485720 | 6730 | 6720 | 6730 | 6720 | 1213 |
| 398 | 20240219 | 135700 | 5435333230 | 6720 | 6720 | 6720 | 6720 | 300 |
| 399 | 20240219 | 135600 | 5433317230 | 6720 | 6720 | 6720 | 6720 | 482 |
| 400 | 20240219 | 135500 | 5430078190 | 6730 | 6720 | 6730 | 6720 | 29 |
| 401 | 20240219 | 135400 | 5429883260 | 6720 | 6710 | 6720 | 6710 | 1165 |
| 402 | 20240219 | 135300 | 5422062960 | 6720 | 6720 | 6720 | 6720 | 1913 |
| 403 | 20240219 | 135200 | 5409207600 | 6720 | 6720 | 6730 | 6720 | 302 |
| 404 | 20240219 | 135100 | 5407178140 | 6730 | 6730 | 6730 | 6730 | 312 |
| 405 | 20240219 | 135000 | 5405078380 | 6730 | 6720 | 6730 | 6720 | 387 |
| 406 | 20240219 | 134900 | 5402475370 | 6730 | 6720 | 6730 | 6720 | 516 |
| 407 | 20240219 | 134800 | 5399002700 | 6720 | 6730 | 6730 | 6720 | 154 |
| 408 | 20240219 | 134700 | 5397966290 | 6720 | 6720 | 6730 | 6710 | 814 |
| 409 | 20240219 | 134600 | 5392502140 | 6710 | 6720 | 6720 | 6710 | 1104 |
| 410 | 20240219 | 134500 | 5385085840 | 6720 | 6720 | 6720 | 6720 | 941 |
| 411 | 20240219 | 134400 | 5378762320 | 6720 | 6720 | 6720 | 6720 | 506 |
| 412 | 20240219 | 134300 | 5375362000 | 6720 | 6720 | 6720 | 6720 | 1560 |
| 413 | 20240219 | 134200 | 5364878800 | 6730 | 6730 | 6730 | 6720 | 361 |
| 414 | 20240219 | 134100 | 5362451690 | 6730 | 6730 | 6730 | 6730 | 1073 |
| 415 | 20240219 | 134000 | 5355230400 | 6730 | 6740 | 6740 | 6730 | 485 |
| 416 | 20240219 | 133900 | 5351961990 | 6750 | 6750 | 6750 | 6750 | 1 |
| 417 | 20240219 | 133800 | 5351955240 | 6750 | 6740 | 6750 | 6740 | 163 |
| 418 | 20240219 | 133700 | 5350855580 | 6740 | 6740 | 6740 | 6740 | 758 |
| 419 | 20240219 | 133600 | 5345746660 | 6740 | 6750 | 6750 | 6740 | 93 |
| 420 | 20240219 | 133500 | 5345119350 | 6750 | 6740 | 6750 | 6740 | 1247 |
| 421 | 20240219 | 133400 | 5336702240 | 6740 | 6740 | 6740 | 6740 | 88 |
| 422 | 20240219 | 133300 | 5336109120 | 6740 | 6740 | 6750 | 6740 | 310 |
| 423 | 20240219 | 133200 | 5334019570 | 6750 | 6750 | 6750 | 6750 | 741 |
| 424 | 20240219 | 133100 | 5329017820 | 6750 | 6740 | 6750 | 6740 | 530 |
| 425 | 20240219 | 133000 | 5325440470 | 6740 | 6740 | 6740 | 6730 | 245 |
| 426 | 20240219 | 132900 | 5323789920 | 6730 | 6730 | 6730 | 6730 | 0 |
| 427 | 20240219 | 132800 | 5323789920 | 6730 | 6740 | 6740 | 6730 | 780 |
| 428 | 20240219 | 132700 | 5318535410 | 6740 | 6740 | 6740 | 6730 | 421 |
| 429 | 20240219 | 132600 | 5315697880 | 6740 | 6740 | 6740 | 6740 | 406 |
| 430 | 20240219 | 132500 | 5312961440 | 6740 | 6740 | 6740 | 6740 | 705 |
| 431 | 20240219 | 132400 | 5308209740 | 6740 | 6730 | 6740 | 6730 | 327 |
| 432 | 20240219 | 132300 | 5306008990 | 6730 | 6730 | 6730 | 6730 | 184 |
| 433 | 20240219 | 132200 | 5304770670 | 6740 | 6730 | 6740 | 6730 | 525 |
| 434 | 20240219 | 132100 | 5301236930 | 6740 | 6740 | 6740 | 6740 | 71 |
| 435 | 20240219 | 132000 | 5300758390 | 6740 | 6740 | 6740 | 6740 | 233 |
| 436 | 20240219 | 131900 | 5299187970 | 6730 | 6730 | 6730 | 6730 | 170 |
| 437 | 20240219 | 131800 | 5298043870 | 6740 | 6730 | 6740 | 6730 | 300 |
| 438 | 20240219 | 131700 | 5296024840 | 6720 | 6720 | 6720 | 6720 | 535 |
| 439 | 20240219 | 131600 | 5292429640 | 6720 | 6720 | 6720 | 6720 | 100 |
| 440 | 20240219 | 131500 | 5291757640 | 6720 | 6730 | 6730 | 6720 | 1313 |
| 441 | 20240219 | 131400 | 5282927340 | 6730 | 6720 | 6730 | 6720 | 224 |
| 442 | 20240219 | 131300 | 5281421350 | 6720 | 6720 | 6720 | 6720 | 48 |
| 443 | 20240219 | 131200 | 5281098790 | 6720 | 6720 | 6730 | 6720 | 747 |
| 444 | 20240219 | 131100 | 5276078920 | 6730 | 6730 | 6730 | 6730 | 90 |
| 445 | 20240219 | 131000 | 5275473220 | 6730 | 6720 | 6730 | 6720 | 833 |
| 446 | 20240219 | 130900 | 5269869190 | 6720 | 6710 | 6720 | 6710 | 511 |
| 447 | 20240219 | 130800 | 5266439440 | 6710 | 6750 | 6750 | 6710 | 4863 |
| 448 | 20240219 | 130700 | 5233761340 | 6750 | 6740 | 6750 | 6740 | 175 |
| 449 | 20240219 | 130600 | 5232581730 | 6740 | 6730 | 6740 | 6730 | 871 |
| 450 | 20240219 | 130500 | 5226714400 | 6730 | 6730 | 6730 | 6730 | 180 |
| 451 | 20240219 | 130400 | 5225503000 | 6740 | 6740 | 6740 | 6730 | 2051 |
| 452 | 20240219 | 130300 | 5211694390 | 6740 | 6740 | 6740 | 6740 | 1353 |
| 453 | 20240219 | 130200 | 5202575170 | 6740 | 6740 | 6740 | 6740 | 0 |
| 454 | 20240219 | 130100 | 5202575170 | 6740 | 6770 | 6770 | 6740 | 71 |
| 455 | 20240219 | 130000 | 5202095760 | 6740 | 6740 | 6770 | 6740 | 713 |
| 456 | 20240219 | 125900 | 5197290110 | 6740 | 6750 | 6750 | 6740 | 389 |
| 457 | 20240219 | 125800 | 5194667710 | 6750 | 6750 | 6770 | 6750 | 215 |
| 458 | 20240219 | 125700 | 5193216420 | 6770 | 6750 | 6770 | 6750 | 129 |
| 459 | 20240219 | 125600 | 5192345390 | 6750 | 6750 | 6750 | 6750 | 661 |
| 460 | 20240219 | 125500 | 5187883640 | 6750 | 6750 | 6750 | 6740 | 28 |
| 461 | 20240219 | 125400 | 5187694650 | 6750 | 6750 | 6750 | 6740 | 534 |
| 462 | 20240219 | 125300 | 5184095400 | 6750 | 6760 | 6760 | 6750 | 271 |
| 463 | 20240219 | 125200 | 5182266050 | 6750 | 6760 | 6760 | 6750 | 615 |
| 464 | 20240219 | 125100 | 5178108930 | 6770 | 6780 | 6780 | 6770 | 10 |
| 465 | 20240219 | 125000 | 5178041180 | 6750 | 6750 | 6750 | 6750 | 430 |
| 466 | 20240219 | 124900 | 5175138680 | 6780 | 6750 | 6780 | 6750 | 193 |
| 467 | 20240219 | 124800 | 5173833980 | 6750 | 6750 | 6750 | 6750 | 336 |
| 468 | 20240219 | 124700 | 5171565980 | 6750 | 6760 | 6760 | 6750 | 879 |
| 469 | 20240219 | 124600 | 5165630790 | 6790 | 6750 | 6790 | 6730 | 5739 |
| 470 | 20240219 | 124500 | 5126952540 | 6740 | 6760 | 6760 | 6740 | 9036 |
| 471 | 20240219 | 124400 | 5065892000 | 6760 | 6780 | 6780 | 6760 | 2209 |
| 472 | 20240219 | 124300 | 5050948900 | 6780 | 6790 | 6790 | 6760 | 3024 |
| 473 | 20240219 | 124200 | 5030459590 | 6790 | 6790 | 6790 | 6790 | 51 |
| 474 | 20240219 | 124100 | 5030113300 | 6790 | 6780 | 6790 | 6780 | 1142 |
| 475 | 20240219 | 124000 | 5022370040 | 6780 | 6760 | 6780 | 6760 | 1378 |
| 476 | 20240219 | 123900 | 5013045200 | 6760 | 6790 | 6790 | 6750 | 6343 |
| 477 | 20240219 | 123800 | 4970139370 | 6790 | 6790 | 6790 | 6790 | 344 |
| 478 | 20240219 | 123700 | 4967803610 | 6800 | 6800 | 6800 | 6790 | 5437 |
| 479 | 20240219 | 123600 | 4930884350 | 6820 | 6810 | 6830 | 6800 | 3737 |
| 480 | 20240219 | 123500 | 4905431780 | 6820 | 6810 | 6820 | 6800 | 475 |
| 481 | 20240219 | 123400 | 4902199210 | 6810 | 6810 | 6820 | 6800 | 1135 |
| 482 | 20240219 | 123300 | 4894467380 | 6810 | 6810 | 6820 | 6810 | 386 |
| 483 | 20240219 | 123200 | 4891835250 | 6810 | 6810 | 6810 | 6810 | 188 |
| 484 | 20240219 | 123100 | 4890554970 | 6820 | 6810 | 6820 | 6810 | 105 |
| 485 | 20240219 | 123000 | 4889839370 | 6820 | 6790 | 6820 | 6790 | 292 |
| 486 | 20240219 | 122900 | 4887854500 | 6790 | 6780 | 6790 | 6770 | 1019 |
| 487 | 20240219 | 122800 | 4880944930 | 6780 | 6790 | 6790 | 6780 | 409 |
| 488 | 20240219 | 122700 | 4878167910 | 6780 | 6790 | 6790 | 6780 | 454 |
| 489 | 20240219 | 122600 | 4875088980 | 6790 | 6790 | 6790 | 6790 | 40 |
| 490 | 20240219 | 122500 | 4874817380 | 6790 | 6790 | 6790 | 6790 | 379 |
| 491 | 20240219 | 122400 | 4872243970 | 6790 | 6780 | 6800 | 6780 | 1074 |
| 492 | 20240219 | 122300 | 4864956950 | 6780 | 6780 | 6780 | 6780 | 1368 |
| 493 | 20240219 | 122200 | 4855681910 | 6780 | 6790 | 6790 | 6780 | 898 |
| 494 | 20240219 | 122100 | 4849587250 | 6790 | 6800 | 6820 | 6790 | 3630 |
| 495 | 20240219 | 122000 | 4824916100 | 6800 | 6810 | 6820 | 6800 | 7750 |
| 496 | 20240219 | 121900 | 4772166880 | 6810 | 6830 | 6830 | 6810 | 1961 |
| 497 | 20240219 | 121800 | 4758804580 | 6830 | 6830 | 6840 | 6820 | 734 |
| 498 | 20240219 | 121700 | 4753792750 | 6840 | 6840 | 6840 | 6830 | 69 |
| 499 | 20240219 | 121600 | 4753321460 | 6850 | 6850 | 6850 | 6850 | 250 |
| 500 | 20240219 | 121500 | 4751608960 | 6850 | 6850 | 6850 | 6850 | 1 |
| 501 | 20240219 | 121400 | 4751602110 | 6850 | 6820 | 6850 | 6820 | 1386 |
| 502 | 20240219 | 121300 | 4742135550 | 6820 | 6820 | 6820 | 6820 | 15 |
| 503 | 20240219 | 121200 | 4742033250 | 6830 | 6830 | 6830 | 6830 | 45 |
| 504 | 20240219 | 121100 | 4741725900 | 6830 | 6810 | 6830 | 6810 | 625 |
| 505 | 20240219 | 121000 | 4737460590 | 6820 | 6820 | 6820 | 6810 | 2931 |
| 506 | 20240219 | 120900 | 4717483610 | 6820 | 6820 | 6830 | 6820 | 58 |
| 507 | 20240219 | 120800 | 4717087930 | 6820 | 6820 | 6820 | 6810 | 2001 |
| 508 | 20240219 | 120700 | 4703441120 | 6820 | 6820 | 6820 | 6810 | 2270 |
| 509 | 20240219 | 120600 | 4687967830 | 6820 | 6830 | 6830 | 6820 | 565 |
| 510 | 20240219 | 120500 | 4684109390 | 6820 | 6840 | 6840 | 6820 | 2462 |
| 511 | 20240219 | 120400 | 4667304600 | 6840 | 6840 | 6840 | 6840 | 607 |
| 512 | 20240219 | 120300 | 4663152720 | 6830 | 6830 | 6830 | 6830 | 5 |
| 513 | 20240219 | 120200 | 4663118570 | 6840 | 6840 | 6840 | 6840 | 597 |
| 514 | 20240219 | 120100 | 4659035090 | 6840 | 6840 | 6840 | 6840 | 130 |
| 515 | 20240219 | 120000 | 4658145890 | 6830 | 6850 | 6850 | 6830 | 250 |
| 516 | 20240219 | 115900 | 4656435390 | 6820 | 6840 | 6850 | 6820 | 1913 |
| 517 | 20240219 | 115800 | 4643380340 | 6840 | 6840 | 6840 | 6840 | 25 |
| 518 | 20240219 | 115700 | 4643209340 | 6850 | 6850 | 6850 | 6850 | 204 |
| 519 | 20240219 | 115600 | 4641811940 | 6860 | 6850 | 6860 | 6850 | 1464 |
| 520 | 20240219 | 115500 | 4631781970 | 6850 | 6860 | 6860 | 6850 | 94 |
| 521 | 20240219 | 115400 | 4631137770 | 6850 | 6830 | 6860 | 6820 | 1364 |
| 522 | 20240219 | 115300 | 4621822930 | 6830 | 6850 | 6850 | 6830 | 228 |
| 523 | 20240219 | 115200 | 4620261860 | 6860 | 6840 | 6860 | 6840 | 1644 |
| 524 | 20240219 | 115100 | 4609013890 | 6830 | 6830 | 6840 | 6830 | 124 |
| 525 | 20240219 | 115000 | 4608166040 | 6820 | 6810 | 6830 | 6810 | 5243 |
| 526 | 20240219 | 114900 | 4572407840 | 6820 | 6830 | 6830 | 6820 | 2170 |
| 527 | 20240219 | 114800 | 4557604290 | 6830 | 6830 | 6830 | 6830 | 163 |
| 528 | 20240219 | 114700 | 4556491000 | 6840 | 6830 | 6840 | 6830 | 131 |
| 529 | 20240219 | 114600 | 4555596260 | 6830 | 6830 | 6830 | 6830 | 1482 |
| 530 | 20240219 | 114500 | 4545474200 | 6830 | 6830 | 6830 | 6830 | 373 |
| 531 | 20240219 | 114400 | 4542926610 | 6840 | 6840 | 6840 | 6830 | 785 |
| 532 | 20240219 | 114300 | 4537558630 | 6840 | 6850 | 6860 | 6840 | 1077 |
| 533 | 20240219 | 114200 | 4530189110 | 6860 | 6850 | 6860 | 6840 | 201 |
| 534 | 20240219 | 114100 | 4528811660 | 6860 | 6840 | 6860 | 6840 | 750 |
| 535 | 20240219 | 114000 | 4523673840 | 6840 | 6830 | 6840 | 6830 | 1454 |
| 536 | 20240219 | 113900 | 4513738030 | 6830 | 6830 | 6860 | 6830 | 757 |
| 537 | 20240219 | 113800 | 4508566570 | 6860 | 6860 | 6860 | 6840 | 600 |
| 538 | 20240219 | 113700 | 4504460950 | 6860 | 6830 | 6860 | 6830 | 852 |
| 539 | 20240219 | 113600 | 4498639380 | 6840 | 6850 | 6850 | 6840 | 56 |
| 540 | 20240219 | 113500 | 4498256030 | 6850 | 6850 | 6850 | 6840 | 366 |
| 541 | 20240219 | 113400 | 4495751160 | 6850 | 6860 | 6860 | 6840 | 343 |
| 542 | 20240219 | 113300 | 4493404180 | 6860 | 6860 | 6860 | 6810 | 3360 |
| 543 | 20240219 | 113200 | 4470479650 | 6860 | 6880 | 6890 | 6850 | 1499 |
| 544 | 20240219 | 113100 | 4460173800 | 6860 | 6870 | 6870 | 6820 | 5734 |
| 545 | 20240219 | 113000 | 4420948020 | 6890 | 6890 | 6890 | 6890 | 76 |
| 546 | 20240219 | 112900 | 4420424380 | 6890 | 6860 | 6890 | 6860 | 1525 |
| 547 | 20240219 | 112800 | 4409954430 | 6860 | 6910 | 6910 | 6860 | 5210 |
| 548 | 20240219 | 112700 | 4374036050 | 6910 | 6900 | 6930 | 6900 | 1346 |
| 549 | 20240219 | 112600 | 4364721390 | 6900 | 6930 | 6930 | 6900 | 6981 |
| 550 | 20240219 | 112500 | 4316472500 | 6920 | 6920 | 6930 | 6920 | 1934 |
| 551 | 20240219 | 112400 | 4303074630 | 6920 | 6910 | 6930 | 6910 | 8042 |
| 552 | 20240219 | 112300 | 4247365310 | 6910 | 6910 | 6920 | 6910 | 1719 |
| 553 | 20240219 | 112200 | 4235480660 | 6910 | 6920 | 6920 | 6900 | 635 |
| 554 | 20240219 | 112100 | 4231087340 | 6900 | 6900 | 6920 | 6900 | 2292 |
| 555 | 20240219 | 112000 | 4215249720 | 6900 | 6910 | 6920 | 6900 | 2143 |
| 556 | 20240219 | 111900 | 4200449350 | 6910 | 6910 | 6910 | 6890 | 2181 |
| 557 | 20240219 | 111800 | 4185393200 | 6910 | 6910 | 6920 | 6900 | 1470 |
| 558 | 20240219 | 111700 | 4175234990 | 6920 | 6900 | 6920 | 6880 | 2431 |
| 559 | 20240219 | 111600 | 4158438650 | 6900 | 6870 | 6900 | 6860 | 6195 |
| 560 | 20240219 | 111500 | 4115864390 | 6860 | 6860 | 6870 | 6840 | 8282 |
| 561 | 20240219 | 111400 | 4059178280 | 6870 | 6910 | 6910 | 6860 | 11207 |
| 562 | 20240219 | 111300 | 3981940820 | 6920 | 6920 | 6930 | 6910 | 3244 |
| 563 | 20240219 | 111200 | 3959505150 | 6920 | 6940 | 6940 | 6910 | 3614 |
| 564 | 20240219 | 111100 | 3934460620 | 6920 | 6910 | 6940 | 6910 | 5107 |
| 565 | 20240219 | 111000 | 3899117720 | 6910 | 6900 | 6920 | 6900 | 3018 |
| 566 | 20240219 | 110900 | 3878268740 | 6900 | 6910 | 6910 | 6890 | 4236 |
| 567 | 20240219 | 110800 | 3849046320 | 6910 | 6900 | 6910 | 6890 | 2923 |
| 568 | 20240219 | 110700 | 3828876990 | 6900 | 6900 | 6910 | 6880 | 6869 |
| 569 | 20240219 | 110600 | 3781488980 | 6900 | 6910 | 6910 | 6900 | 6319 |
| 570 | 20240219 | 110500 | 3737859540 | 6910 | 6900 | 6920 | 6890 | 15702 |
| 571 | 20240219 | 110400 | 3629431910 | 6900 | 6870 | 6930 | 6870 | 14510 |
| 572 | 20240219 | 110300 | 3529400340 | 6870 | 6880 | 6880 | 6850 | 17703 |
| 573 | 20240219 | 110200 | 3407809200 | 6850 | 6840 | 6880 | 6830 | 25921 |
| 574 | 20240219 | 110100 | 3230275400 | 6830 | 6810 | 6830 | 6810 | 12116 |
| 575 | 20240219 | 110000 | 3147580750 | 6810 | 6800 | 6820 | 6800 | 5521 |
| 576 | 20240219 | 105900 | 3109965350 | 6800 | 6790 | 6810 | 6780 | 19518 |
| 577 | 20240219 | 105800 | 2977255060 | 6780 | 6770 | 6780 | 6770 | 3041 |
| 578 | 20240219 | 105700 | 2956643990 | 6770 | 6770 | 6770 | 6760 | 1878 |
| 579 | 20240219 | 105600 | 2943937170 | 6760 | 6770 | 6770 | 6750 | 1045 |
| 580 | 20240219 | 105500 | 2936868790 | 6760 | 6770 | 6770 | 6750 | 1799 |
| 581 | 20240219 | 105400 | 2924714670 | 6770 | 6770 | 6770 | 6750 | 560 |
| 582 | 20240219 | 105300 | 2920923490 | 6760 | 6760 | 6760 | 6760 | 666 |
| 583 | 20240219 | 105200 | 2916421330 | 6760 | 6760 | 6770 | 6750 | 353 |
| 584 | 20240219 | 105100 | 2914035230 | 6750 | 6760 | 6760 | 6750 | 110 |
| 585 | 20240219 | 105000 | 2913292630 | 6760 | 6750 | 6760 | 6750 | 455 |
| 586 | 20240219 | 104900 | 2910217300 | 6740 | 6730 | 6750 | 6730 | 1552 |
| 587 | 20240219 | 104800 | 2899756440 | 6730 | 6730 | 6740 | 6730 | 535 |
| 588 | 20240219 | 104700 | 2896154550 | 6740 | 6730 | 6740 | 6720 | 1739 |
| 589 | 20240219 | 104600 | 2884462010 | 6720 | 6730 | 6730 | 6720 | 1134 |
| 590 | 20240219 | 104500 | 2876830200 | 6730 | 6740 | 6740 | 6730 | 771 |
| 591 | 20240219 | 104400 | 2871640630 | 6740 | 6740 | 6740 | 6730 | 2642 |
| 592 | 20240219 | 104300 | 2853838550 | 6740 | 6750 | 6750 | 6740 | 1114 |
| 593 | 20240219 | 104200 | 2846323010 | 6750 | 6750 | 6760 | 6750 | 936 |
| 594 | 20240219 | 104100 | 2840004900 | 6750 | 6760 | 6770 | 6750 | 104 |
| 595 | 20240219 | 104000 | 2839302360 | 6760 | 6760 | 6760 | 6760 | 576 |
| 596 | 20240219 | 103900 | 2835408600 | 6760 | 6770 | 6770 | 6760 | 1019 |
| 597 | 20240219 | 103800 | 2828512940 | 6770 | 6780 | 6780 | 6760 | 1107 |
| 598 | 20240219 | 103700 | 2821026990 | 6770 | 6760 | 6770 | 6760 | 620 |
| 599 | 20240219 | 103600 | 2816831870 | 6770 | 6750 | 6770 | 6750 | 4178 |
| 600 | 20240219 | 103500 | 2788608670 | 6750 | 6750 | 6760 | 6740 | 1680 |
| 601 | 20240219 | 103400 | 2777271000 | 6750 | 6760 | 6760 | 6750 | 1422 |
| 602 | 20240219 | 103300 | 2767659920 | 6760 | 6770 | 6780 | 6760 | 3076 |
| 603 | 20240219 | 103200 | 2746848190 | 6770 | 6770 | 6780 | 6770 | 1572 |
| 604 | 20240219 | 103100 | 2736203250 | 6770 | 6760 | 6770 | 6760 | 1895 |
| 605 | 20240219 | 103000 | 2723379220 | 6770 | 6790 | 6790 | 6760 | 2746 |
| 606 | 20240219 | 102900 | 2704781420 | 6790 | 6780 | 6800 | 6780 | 2234 |
| 607 | 20240219 | 102800 | 2689612140 | 6780 | 6790 | 6790 | 6770 | 5237 |
| 608 | 20240219 | 102700 | 2654087620 | 6790 | 6780 | 6790 | 6770 | 13403 |
| 609 | 20240219 | 102600 | 2563164100 | 6770 | 6760 | 6780 | 6760 | 6559 |
| 610 | 20240219 | 102500 | 2518763450 | 6760 | 6750 | 6770 | 6750 | 3235 |
| 611 | 20240219 | 102400 | 2496888360 | 6750 | 6730 | 6760 | 6730 | 4092 |
| 612 | 20240219 | 102300 | 2469268420 | 6740 | 6730 | 6740 | 6730 | 530 |
| 613 | 20240219 | 102200 | 2465697400 | 6730 | 6740 | 6740 | 6730 | 526 |
| 614 | 20240219 | 102100 | 2462152170 | 6740 | 6730 | 6740 | 6700 | 713 |
| 615 | 20240219 | 102000 | 2457373400 | 6740 | 6740 | 6740 | 6700 | 3171 |
| 616 | 20240219 | 101900 | 2436033200 | 6740 | 6710 | 6740 | 6710 | 2863 |
| 617 | 20240219 | 101800 | 2416800430 | 6710 | 6690 | 6710 | 6690 | 67 |
| 618 | 20240219 | 101700 | 2416351420 | 6690 | 6690 | 6690 | 6670 | 3283 |
| 619 | 20240219 | 101600 | 2394413170 | 6690 | 6700 | 6720 | 6690 | 2025 |
| 620 | 20240219 | 101500 | 2380851840 | 6700 | 6720 | 6720 | 6700 | 172 |
| 621 | 20240219 | 101400 | 2379697980 | 6720 | 6700 | 6720 | 6700 | 463 |
| 622 | 20240219 | 101300 | 2376592840 | 6700 | 6710 | 6710 | 6700 | 67 |
| 623 | 20240219 | 101200 | 2376143280 | 6710 | 6730 | 6730 | 6700 | 2424 |
| 624 | 20240219 | 101100 | 2359858850 | 6730 | 6690 | 6730 | 6690 | 1705 |
| 625 | 20240219 | 101000 | 2348391560 | 6700 | 6690 | 6700 | 6670 | 25954 |
| 626 | 20240219 | 100900 | 2174950290 | 6690 | 6690 | 6690 | 6680 | 704 |
| 627 | 20240219 | 100800 | 2170240660 | 6690 | 6700 | 6700 | 6690 | 4 |
| 628 | 20240219 | 100700 | 2170213870 | 6700 | 6710 | 6710 | 6700 | 1218 |
| 629 | 20240219 | 100600 | 2162047950 | 6710 | 6710 | 6710 | 6700 | 1839 |
| 630 | 20240219 | 100500 | 2149714180 | 6710 | 6710 | 6710 | 6710 | 6363 |
| 631 | 20240219 | 100400 | 2107018450 | 6720 | 6730 | 6740 | 6720 | 3211 |
| 632 | 20240219 | 100300 | 2085417650 | 6730 | 6740 | 6740 | 6730 | 1869 |
| 633 | 20240219 | 100200 | 2072825400 | 6750 | 6730 | 6750 | 6730 | 3591 |
| 634 | 20240219 | 100100 | 2048626040 | 6730 | 6730 | 6740 | 6720 | 1489 |
| 635 | 20240219 | 100000 | 2038603560 | 6730 | 6730 | 6740 | 6720 | 7418 |
| 636 | 20240219 | 095900 | 1988686910 | 6730 | 6720 | 6730 | 6710 | 2787 |
| 637 | 20240219 | 095800 | 1969949110 | 6730 | 6700 | 6730 | 6700 | 4306 |
| 638 | 20240219 | 095700 | 1941012800 | 6710 | 6710 | 6720 | 6710 | 1522 |
| 639 | 20240219 | 095600 | 1930800170 | 6710 | 6710 | 6720 | 6700 | 1345 |
| 640 | 20240219 | 095500 | 1921775700 | 6710 | 6720 | 6720 | 6700 | 2505 |
| 641 | 20240219 | 095400 | 1904964090 | 6720 | 6710 | 6720 | 6710 | 3153 |
| 642 | 20240219 | 095300 | 1883807140 | 6710 | 6700 | 6720 | 6690 | 2990 |
| 643 | 20240219 | 095200 | 1863768290 | 6690 | 6690 | 6700 | 6690 | 631 |
| 644 | 20240219 | 095100 | 1859546890 | 6690 | 6680 | 6700 | 6670 | 924 |
| 645 | 20240219 | 095000 | 1853375900 | 6680 | 6700 | 6710 | 6680 | 3722 |
| 646 | 20240219 | 094900 | 1828444070 | 6700 | 6690 | 6700 | 6690 | 215 |
| 647 | 20240219 | 094800 | 1827003620 | 6690 | 6700 | 6700 | 6690 | 2099 |
| 648 | 20240219 | 094700 | 1812955160 | 6700 | 6700 | 6700 | 6680 | 1322 |
| 649 | 20240219 | 094600 | 1804104640 | 6690 | 6690 | 6690 | 6690 | 56 |
| 650 | 20240219 | 094500 | 1803730000 | 6700 | 6700 | 6700 | 6690 | 486 |
| 651 | 20240219 | 094400 | 1800476360 | 6690 | 6680 | 6690 | 6680 | 1812 |
| 652 | 20240219 | 094300 | 1788354240 | 6680 | 6680 | 6690 | 6680 | 593 |
| 653 | 20240219 | 094200 | 1784392980 | 6670 | 6680 | 6680 | 6670 | 566 |
| 654 | 20240219 | 094100 | 1780613450 | 6680 | 6650 | 6680 | 6650 | 3154 |
| 655 | 20240219 | 094000 | 1759599490 | 6660 | 6650 | 6660 | 6650 | 739 |
| 656 | 20240219 | 093900 | 1754682810 | 6660 | 6650 | 6660 | 6650 | 59 |
| 657 | 20240219 | 093800 | 1754290170 | 6650 | 6660 | 6660 | 6650 | 374 |
| 658 | 20240219 | 093700 | 1751802940 | 6670 | 6660 | 6670 | 6660 | 64 |
| 659 | 20240219 | 093600 | 1751376560 | 6670 | 6650 | 6670 | 6650 | 1555 |
| 660 | 20240219 | 093500 | 1741021860 | 6660 | 6650 | 6660 | 6640 | 2057 |
| 661 | 20240219 | 093400 | 1727352670 | 6660 | 6660 | 6670 | 6640 | 1490 |
| 662 | 20240219 | 093300 | 1717434540 | 6660 | 6670 | 6680 | 6650 | 466 |
| 663 | 20240219 | 093200 | 1714326830 | 6650 | 6680 | 6680 | 6650 | 373 |
| 664 | 20240219 | 093100 | 1711842730 | 6680 | 6620 | 6680 | 6610 | 7756 |
| 665 | 20240219 | 093000 | 1660495750 | 6610 | 6610 | 6610 | 6600 | 978 |
| 666 | 20240219 | 092900 | 1654034850 | 6590 | 6590 | 6610 | 6590 | 3296 |
| 667 | 20240219 | 092800 | 1632299000 | 6590 | 6620 | 6620 | 6590 | 8971 |
| 668 | 20240219 | 092700 | 1573085800 | 6620 | 6630 | 6630 | 6620 | 7077 |
| 669 | 20240219 | 092600 | 1526195800 | 6640 | 6640 | 6640 | 6630 | 671 |
| 670 | 20240219 | 092500 | 1521741010 | 6630 | 6630 | 6640 | 6620 | 3243 |
| 671 | 20240219 | 092400 | 1500261160 | 6620 | 6630 | 6640 | 6620 | 8421 |
| 672 | 20240219 | 092300 | 1444449940 | 6640 | 6650 | 6680 | 6640 | 2617 |
| 673 | 20240219 | 092200 | 1427045510 | 6650 | 6640 | 6650 | 6640 | 5601 |
| 674 | 20240219 | 092100 | 1389833680 | 6640 | 6640 | 6660 | 6640 | 1329 |
| 675 | 20240219 | 092000 | 1381008520 | 6640 | 6660 | 6660 | 6630 | 7223 |
| 676 | 20240219 | 091900 | 1333057690 | 6630 | 6650 | 6680 | 6630 | 16092 |
| 677 | 20240219 | 091800 | 1226179040 | 6680 | 6700 | 6700 | 6650 | 7977 |
| 678 | 20240219 | 091700 | 1172948020 | 6700 | 6700 | 6700 | 6670 | 8242 |
| 679 | 20240219 | 091600 | 1117791200 | 6690 | 6640 | 6700 | 6640 | 5173 |
| 680 | 20240219 | 091500 | 1083303280 | 6640 | 6640 | 6650 | 6640 | 4170 |
| 681 | 20240219 | 091400 | 1055612610 | 6650 | 6670 | 6670 | 6650 | 2151 |
| 682 | 20240219 | 091300 | 1041299370 | 6660 | 6680 | 6680 | 6650 | 2355 |
| 683 | 20240219 | 091200 | 1025609890 | 6670 | 6690 | 6700 | 6670 | 5214 |
| 684 | 20240219 | 091100 | 990736080 | 6690 | 6690 | 6690 | 6680 | 1864 |
| 685 | 20240219 | 091000 | 978269850 | 6690 | 6660 | 6690 | 6630 | 19095 |
| 686 | 20240219 | 090900 | 851026670 | 6660 | 6680 | 6680 | 6630 | 11331 |
| 687 | 20240219 | 090800 | 775688560 | 6680 | 6680 | 6700 | 6650 | 7803 |
| 688 | 20240219 | 090700 | 723648590 | 6700 | 6700 | 6700 | 6670 | 11045 |
| 689 | 20240219 | 090600 | 649898160 | 6700 | 6710 | 6710 | 6680 | 9802 |
| 690 | 20240219 | 090500 | 584248410 | 6710 | 6710 | 6720 | 6700 | 6600 |
| 691 | 20240219 | 090400 | 540000760 | 6710 | 6700 | 6730 | 6690 | 6475 |
| 692 | 20240219 | 090300 | 496502760 | 6690 | 6700 | 6720 | 6670 | 17140 |
| 693 | 20240219 | 090200 | 381772230 | 6700 | 6770 | 6770 | 6700 | 15589 |
| 694 | 20240219 | 090100 | 276635880 | 6750 | 6730 | 6780 | 6720 | 17833 |
| 695 | 20240219 | 090000 | 156123400 | 6720 | 6690 | 6740 | 6690 | 22810 |