34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 203400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 15994 |
| 3 | 20240822 | 203300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240822 | 203200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240822 | 203100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240822 | 203000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240822 | 202900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240822 | 202800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240822 | 202700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240822 | 202600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240822 | 202500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240822 | 202400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240822 | 202300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240822 | 202200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240822 | 202100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240822 | 202000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240822 | 201900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240822 | 201800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240822 | 201700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240822 | 201600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240822 | 201500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240822 | 201400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240822 | 201300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240822 | 201200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240822 | 201100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240822 | 201000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240822 | 200900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240822 | 200800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240822 | 200700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240822 | 200600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240822 | 200500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240822 | 200400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 15994 |
| 33 | 20240822 | 200300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240822 | 200200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240822 | 200100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240822 | 200000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240822 | 195900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240822 | 195800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240822 | 195700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240822 | 195600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240822 | 195500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240822 | 195400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240822 | 195300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240822 | 195200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240822 | 195100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240822 | 195000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240822 | 194900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240822 | 194800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240822 | 194700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240822 | 194600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240822 | 194500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240822 | 194400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240822 | 194300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240822 | 194200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240822 | 194100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240822 | 194000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240822 | 193900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240822 | 193800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240822 | 193700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240822 | 193600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240822 | 193500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240822 | 193400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 15994 |
| 63 | 20240822 | 193300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240822 | 193200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240822 | 193100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240822 | 193000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240822 | 192900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240822 | 192800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240822 | 192700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240822 | 192600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240822 | 192500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240822 | 192400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240822 | 192300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240822 | 192200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240822 | 192100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240822 | 192000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240822 | 191900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240822 | 191800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240822 | 191700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240822 | 191600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240822 | 191500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240822 | 191400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240822 | 191300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240822 | 191200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240822 | 191100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240822 | 191000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240822 | 190900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240822 | 190800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240822 | 190700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240822 | 190600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240822 | 190500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240822 | 190400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 15994 |
| 93 | 20240822 | 190300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240822 | 190200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240822 | 190100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240822 | 190000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240822 | 185900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240822 | 185800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240822 | 185700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240822 | 185600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240822 | 185500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240822 | 185400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240822 | 185300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240822 | 185200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240822 | 185100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240822 | 185000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240822 | 184900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240822 | 184800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240822 | 184700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240822 | 184600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240822 | 184500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240822 | 184400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240822 | 184300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240822 | 184200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240822 | 184100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240822 | 184000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240822 | 183900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240822 | 183800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240822 | 183700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240822 | 183600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240822 | 183500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240822 | 183400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 15994 |
| 123 | 20240822 | 183300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240822 | 183200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240822 | 183100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240822 | 183000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240822 | 182900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240822 | 182800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240822 | 182700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240822 | 182600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240822 | 182500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240822 | 182400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240822 | 182300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240822 | 182200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240822 | 182100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240822 | 182000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240822 | 181900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240822 | 181800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240822 | 181700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240822 | 181600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240822 | 181500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240822 | 181400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240822 | 181300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240822 | 181200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240822 | 181100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240822 | 181000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240822 | 180900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240822 | 180800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240822 | 180700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240822 | 180600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240822 | 180500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240822 | 180400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 15994 |
| 153 | 20240822 | 180300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240822 | 180200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240822 | 180100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240822 | 180000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240822 | 175900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240822 | 175800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240822 | 175700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240822 | 175600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240822 | 175500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240822 | 175400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240822 | 175300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240822 | 175200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240822 | 175100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240822 | 175000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240822 | 174900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240822 | 174800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240822 | 174700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240822 | 174600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240822 | 174500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240822 | 174400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240822 | 174300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240822 | 174200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240822 | 174100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240822 | 174000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240822 | 173900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240822 | 173800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240822 | 173700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240822 | 173600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240822 | 173500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240822 | 173400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 15994 |
| 183 | 20240822 | 173300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240822 | 173200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240822 | 173100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240822 | 173000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240822 | 172900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240822 | 172800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240822 | 172700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240822 | 172600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240822 | 172500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240822 | 172400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240822 | 172300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240822 | 172200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240822 | 172100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240822 | 172000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240822 | 171900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240822 | 171800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240822 | 171700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240822 | 171600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240822 | 171500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240822 | 171400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240822 | 171300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240822 | 171200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240822 | 171100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240822 | 171000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240822 | 170900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240822 | 170800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20240822 | 170700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20240822 | 170600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20240822 | 170500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20240822 | 170400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 15994 |
| 213 | 20240822 | 170300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20240822 | 170200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20240822 | 170100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20240822 | 170000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20240822 | 165900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20240822 | 165800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20240822 | 165700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20240822 | 165600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20240822 | 165500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20240822 | 165400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20240822 | 165300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20240822 | 165200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20240822 | 165100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20240822 | 165000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20240822 | 164900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20240822 | 164800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20240822 | 164700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20240822 | 164600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20240822 | 164500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20240822 | 164400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20240822 | 164300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20240822 | 164200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20240822 | 164100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20240822 | 164000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20240822 | 163900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20240822 | 163800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20240822 | 163700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20240822 | 163600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20240822 | 163500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20240822 | 163400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 15994 |
| 243 | 20240822 | 163300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20240822 | 163200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20240822 | 163100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20240822 | 163000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20240822 | 162900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20240822 | 162800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20240822 | 162700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20240822 | 162600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20240822 | 162500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20240822 | 162400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20240822 | 162300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20240822 | 162200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20240822 | 162100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20240822 | 162000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20240822 | 161900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20240822 | 161800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20240822 | 161700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20240822 | 161600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20240822 | 161500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20240822 | 161400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20240822 | 161300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20240822 | 161200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20240822 | 161100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20240822 | 161000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20240822 | 160900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20240822 | 160800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20240822 | 160700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20240822 | 160600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20240822 | 160500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20240822 | 160400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 15994 |
| 273 | 20240822 | 160300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20240822 | 160200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20240822 | 160100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20240822 | 160000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20240822 | 155900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20240822 | 155800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20240822 | 155700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20240822 | 155600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20240822 | 155500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20240822 | 155400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20240822 | 155300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20240822 | 155200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20240822 | 155100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20240822 | 155000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20240822 | 154900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20240822 | 154800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20240822 | 154700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20240822 | 154600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 291 | 20240822 | 154500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 292 | 20240822 | 154400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20240822 | 154300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 294 | 20240822 | 154200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20240822 | 154100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 296 | 20240822 | 154000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 297 | 20240822 | 153900 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 298 | 20240822 | 153800 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 299 | 20240822 | 153700 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 300 | 20240822 | 153600 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 301 | 20240822 | 153500 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 302 | 20240822 | 153400 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 15994 |
| 303 | 20240822 | 153300 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 304 | 20240822 | 153200 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 305 | 20240822 | 153100 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 306 | 20240822 | 153000 | 5709606200 | 5290 | 5290 | 5290 | 5290 | 15994 |
| 307 | 20240822 | 152900 | 5624997940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 308 | 20240822 | 152800 | 5624997940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 309 | 20240822 | 152700 | 5624997940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 310 | 20240822 | 152600 | 5624997940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 311 | 20240822 | 152500 | 5624997940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 312 | 20240822 | 152400 | 5624997940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 313 | 20240822 | 152300 | 5624997940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 314 | 20240822 | 152200 | 5624997940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 315 | 20240822 | 152100 | 5624997940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 316 | 20240822 | 152000 | 5624997940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 317 | 20240822 | 151900 | 5624997940 | 5260 | 5270 | 5280 | 5260 | 2170 |
| 318 | 20240822 | 151800 | 5613568360 | 5270 | 5250 | 5280 | 5250 | 1458 |
| 319 | 20240822 | 151700 | 5605876810 | 5280 | 5270 | 5280 | 5250 | 3332 |
| 320 | 20240822 | 151600 | 5588343690 | 5280 | 5280 | 5280 | 5260 | 1361 |
| 321 | 20240822 | 151500 | 5581170460 | 5280 | 5270 | 5280 | 5260 | 360 |
| 322 | 20240822 | 151400 | 5579273900 | 5280 | 5270 | 5280 | 5270 | 823 |
| 323 | 20240822 | 151300 | 5574934550 | 5280 | 5270 | 5280 | 5250 | 5815 |
| 324 | 20240822 | 151200 | 5544314680 | 5260 | 5260 | 5260 | 5260 | 2405 |
| 325 | 20240822 | 151100 | 5531664380 | 5260 | 5260 | 5270 | 5260 | 1477 |
| 326 | 20240822 | 151000 | 5523895140 | 5280 | 5260 | 5280 | 5260 | 403 |
| 327 | 20240822 | 150900 | 5521771650 | 5260 | 5270 | 5270 | 5260 | 2781 |
| 328 | 20240822 | 150800 | 5507141360 | 5270 | 5270 | 5270 | 5260 | 458 |
| 329 | 20240822 | 150700 | 5504728060 | 5270 | 5260 | 5270 | 5250 | 1393 |
| 330 | 20240822 | 150600 | 5497400160 | 5260 | 5280 | 5280 | 5260 | 735 |
| 331 | 20240822 | 150500 | 5493531120 | 5280 | 5280 | 5280 | 5260 | 796 |
| 332 | 20240822 | 150400 | 5489331550 | 5280 | 5280 | 5280 | 5280 | 862 |
| 333 | 20240822 | 150300 | 5484780190 | 5280 | 5280 | 5290 | 5260 | 905 |
| 334 | 20240822 | 150200 | 5480013260 | 5270 | 5270 | 5270 | 5270 | 772 |
| 335 | 20240822 | 150100 | 5475944820 | 5270 | 5280 | 5290 | 5270 | 4046 |
| 336 | 20240822 | 150000 | 5454602500 | 5290 | 5290 | 5300 | 5290 | 438 |
| 337 | 20240822 | 145900 | 5452285460 | 5290 | 5280 | 5290 | 5280 | 415 |
| 338 | 20240822 | 145800 | 5450092940 | 5280 | 5290 | 5290 | 5280 | 829 |
| 339 | 20240822 | 145700 | 5445712130 | 5290 | 5300 | 5300 | 5290 | 815 |
| 340 | 20240822 | 145600 | 5441397040 | 5300 | 5290 | 5300 | 5290 | 821 |
| 341 | 20240822 | 145500 | 5437050810 | 5300 | 5300 | 5310 | 5300 | 1508 |
| 342 | 20240822 | 145400 | 5429058400 | 5300 | 5300 | 5310 | 5300 | 285 |
| 343 | 20240822 | 145300 | 5427547890 | 5300 | 5320 | 5320 | 5300 | 1256 |
| 344 | 20240822 | 145200 | 5420887950 | 5300 | 5300 | 5300 | 5300 | 4408 |
| 345 | 20240822 | 145100 | 5397525550 | 5300 | 5320 | 5320 | 5300 | 3001 |
| 346 | 20240822 | 145000 | 5381617540 | 5310 | 5310 | 5310 | 5310 | 8 |
| 347 | 20240822 | 144900 | 5381575060 | 5310 | 5310 | 5320 | 5310 | 153 |
| 348 | 20240822 | 144800 | 5380762610 | 5310 | 5310 | 5310 | 5310 | 4605 |
| 349 | 20240822 | 144700 | 5356310060 | 5320 | 5320 | 5320 | 5310 | 320 |
| 350 | 20240822 | 144600 | 5354610640 | 5310 | 5320 | 5320 | 5310 | 2797 |
| 351 | 20240822 | 144500 | 5339758560 | 5310 | 5320 | 5320 | 5310 | 934 |
| 352 | 20240822 | 144400 | 5334795780 | 5320 | 5320 | 5320 | 5310 | 624 |
| 353 | 20240822 | 144300 | 5331476120 | 5320 | 5310 | 5320 | 5300 | 2119 |
| 354 | 20240822 | 144200 | 5320224230 | 5300 | 5280 | 5300 | 5280 | 342 |
| 355 | 20240822 | 144100 | 5318411680 | 5280 | 5280 | 5280 | 5280 | 33 |
| 356 | 20240822 | 144000 | 5318237440 | 5290 | 5290 | 5290 | 5290 | 2041 |
| 357 | 20240822 | 143900 | 5307440550 | 5290 | 5300 | 5300 | 5290 | 36 |
| 358 | 20240822 | 143800 | 5307250060 | 5300 | 5310 | 5310 | 5300 | 4931 |
| 359 | 20240822 | 143700 | 5281111520 | 5310 | 5320 | 5320 | 5310 | 1179 |
| 360 | 20240822 | 143600 | 5274846250 | 5320 | 5320 | 5320 | 5310 | 353 |
| 361 | 20240822 | 143500 | 5272970910 | 5320 | 5310 | 5320 | 5310 | 9 |
| 362 | 20240822 | 143400 | 5272923070 | 5310 | 5310 | 5310 | 5310 | 3077 |
| 363 | 20240822 | 143300 | 5256584200 | 5310 | 5320 | 5320 | 5310 | 159 |
| 364 | 20240822 | 143200 | 5255739900 | 5310 | 5300 | 5320 | 5300 | 1646 |
| 365 | 20240822 | 143100 | 5247001630 | 5300 | 5300 | 5300 | 5300 | 833 |
| 366 | 20240822 | 143000 | 5242586730 | 5300 | 5290 | 5300 | 5290 | 457 |
| 367 | 20240822 | 142900 | 5240169100 | 5300 | 5290 | 5300 | 5290 | 371 |
| 368 | 20240822 | 142800 | 5238205510 | 5290 | 5300 | 5310 | 5290 | 1064 |
| 369 | 20240822 | 142700 | 5232573670 | 5310 | 5300 | 5310 | 5300 | 73 |
| 370 | 20240822 | 142600 | 5232186760 | 5310 | 5310 | 5310 | 5310 | 0 |
| 371 | 20240822 | 142500 | 5232186760 | 5310 | 5310 | 5310 | 5300 | 348 |
| 372 | 20240822 | 142400 | 5230338890 | 5300 | 5300 | 5300 | 5300 | 760 |
| 373 | 20240822 | 142300 | 5226310890 | 5300 | 5300 | 5310 | 5300 | 192 |
| 374 | 20240822 | 142200 | 5225293280 | 5300 | 5300 | 5300 | 5300 | 152 |
| 375 | 20240822 | 142100 | 5224487680 | 5300 | 5300 | 5310 | 5300 | 716 |
| 376 | 20240822 | 142000 | 5220692860 | 5310 | 5310 | 5310 | 5300 | 539 |
| 377 | 20240822 | 141900 | 5217831770 | 5310 | 5320 | 5320 | 5310 | 21 |
| 378 | 20240822 | 141800 | 5217720150 | 5320 | 5310 | 5320 | 5300 | 199 |
| 379 | 20240822 | 141700 | 5216663380 | 5300 | 5320 | 5320 | 5300 | 352 |
| 380 | 20240822 | 141600 | 5214795450 | 5320 | 5310 | 5320 | 5300 | 302 |
| 381 | 20240822 | 141500 | 5213188940 | 5310 | 5310 | 5310 | 5310 | 604 |
| 382 | 20240822 | 141400 | 5209981700 | 5310 | 5310 | 5330 | 5310 | 1267 |
| 383 | 20240822 | 141300 | 5203253180 | 5320 | 5320 | 5320 | 5320 | 43 |
| 384 | 20240822 | 141200 | 5203024420 | 5330 | 5330 | 5330 | 5330 | 204 |
| 385 | 20240822 | 141100 | 5201937100 | 5330 | 5320 | 5330 | 5320 | 10 |
| 386 | 20240822 | 141000 | 5201883810 | 5330 | 5310 | 5330 | 5310 | 46 |
| 387 | 20240822 | 140900 | 5201639530 | 5310 | 5310 | 5310 | 5310 | 254 |
| 388 | 20240822 | 140800 | 5200290790 | 5310 | 5310 | 5330 | 5310 | 472 |
| 389 | 20240822 | 140700 | 5197782760 | 5310 | 5310 | 5310 | 5310 | 54 |
| 390 | 20240822 | 140600 | 5197496020 | 5330 | 5310 | 5330 | 5310 | 13 |
| 391 | 20240822 | 140500 | 5197426860 | 5310 | 5310 | 5320 | 5310 | 73 |
| 392 | 20240822 | 140400 | 5197038630 | 5330 | 5330 | 5330 | 5330 | 1 |
| 393 | 20240822 | 140300 | 5197033300 | 5320 | 5330 | 5330 | 5310 | 52 |
| 394 | 20240822 | 140200 | 5196756360 | 5330 | 5320 | 5330 | 5320 | 1831 |
| 395 | 20240822 | 140100 | 5187015240 | 5320 | 5300 | 5320 | 5300 | 994 |
| 396 | 20240822 | 140000 | 5181743470 | 5300 | 5300 | 5300 | 5290 | 851 |
| 397 | 20240822 | 135900 | 5177239470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 398 | 20240822 | 135800 | 5177239470 | 5300 | 5290 | 5300 | 5290 | 510 |
| 399 | 20240822 | 135700 | 5174539430 | 5290 | 5310 | 5310 | 5290 | 553 |
| 400 | 20240822 | 135600 | 5171608410 | 5310 | 5310 | 5310 | 5300 | 793 |
| 401 | 20240822 | 135500 | 5167401690 | 5310 | 5320 | 5320 | 5310 | 360 |
| 402 | 20240822 | 135400 | 5165487090 | 5320 | 5310 | 5320 | 5310 | 191 |
| 403 | 20240822 | 135300 | 5164471020 | 5310 | 5320 | 5330 | 5310 | 108 |
| 404 | 20240822 | 135200 | 5163895860 | 5330 | 5320 | 5330 | 5310 | 835 |
| 405 | 20240822 | 135100 | 5159454570 | 5320 | 5330 | 5330 | 5320 | 691 |
| 406 | 20240822 | 135000 | 5155776960 | 5330 | 5340 | 5340 | 5330 | 985 |
| 407 | 20240822 | 134900 | 5150526900 | 5350 | 5340 | 5350 | 5340 | 1853 |
| 408 | 20240822 | 134800 | 5140626870 | 5350 | 5350 | 5350 | 5350 | 3 |
| 409 | 20240822 | 134700 | 5140610820 | 5350 | 5350 | 5350 | 5340 | 566 |
| 410 | 20240822 | 134600 | 5137586120 | 5340 | 5340 | 5340 | 5340 | 30 |
| 411 | 20240822 | 134500 | 5137425920 | 5350 | 5340 | 5350 | 5340 | 256 |
| 412 | 20240822 | 134400 | 5136058330 | 5350 | 5350 | 5350 | 5340 | 108 |
| 413 | 20240822 | 134300 | 5135481320 | 5350 | 5350 | 5350 | 5350 | 37 |
| 414 | 20240822 | 134200 | 5135283370 | 5350 | 5340 | 5350 | 5340 | 269 |
| 415 | 20240822 | 134100 | 5133844230 | 5340 | 5340 | 5350 | 5340 | 1758 |
| 416 | 20240822 | 134000 | 5124456380 | 5340 | 5340 | 5340 | 5340 | 138 |
| 417 | 20240822 | 133900 | 5123719460 | 5330 | 5330 | 5330 | 5330 | 55 |
| 418 | 20240822 | 133800 | 5123426310 | 5330 | 5350 | 5350 | 5330 | 443 |
| 419 | 20240822 | 133700 | 5121060670 | 5350 | 5360 | 5360 | 5350 | 105 |
| 420 | 20240822 | 133600 | 5120498870 | 5360 | 5340 | 5360 | 5330 | 486 |
| 421 | 20240822 | 133500 | 5117897230 | 5330 | 5340 | 5340 | 5330 | 1334 |
| 422 | 20240822 | 133400 | 5110787000 | 5330 | 5330 | 5330 | 5330 | 663 |
| 423 | 20240822 | 133300 | 5107253210 | 5330 | 5330 | 5330 | 5330 | 1025 |
| 424 | 20240822 | 133200 | 5101789960 | 5340 | 5340 | 5340 | 5330 | 1279 |
| 425 | 20240822 | 133100 | 5094960270 | 5350 | 5350 | 5350 | 5350 | 101 |
| 426 | 20240822 | 133000 | 5094419920 | 5340 | 5350 | 5350 | 5340 | 530 |
| 427 | 20240822 | 132900 | 5091589420 | 5350 | 5360 | 5360 | 5350 | 515 |
| 428 | 20240822 | 132800 | 5088829550 | 5360 | 5350 | 5360 | 5350 | 28 |
| 429 | 20240822 | 132700 | 5088679730 | 5350 | 5340 | 5350 | 5340 | 221 |
| 430 | 20240822 | 132600 | 5087499220 | 5350 | 5350 | 5350 | 5350 | 2 |
| 431 | 20240822 | 132500 | 5087488520 | 5350 | 5350 | 5350 | 5350 | 1 |
| 432 | 20240822 | 132400 | 5087483170 | 5340 | 5350 | 5350 | 5340 | 1349 |
| 433 | 20240822 | 132300 | 5080268090 | 5350 | 5340 | 5350 | 5340 | 22 |
| 434 | 20240822 | 132200 | 5080150590 | 5340 | 5340 | 5340 | 5340 | 434 |
| 435 | 20240822 | 132100 | 5077833030 | 5340 | 5360 | 5360 | 5340 | 1015 |
| 436 | 20240822 | 132000 | 5072403780 | 5370 | 5370 | 5370 | 5360 | 481 |
| 437 | 20240822 | 131900 | 5069820920 | 5360 | 5360 | 5360 | 5340 | 436 |
| 438 | 20240822 | 131800 | 5067485840 | 5350 | 5360 | 5360 | 5340 | 2282 |
| 439 | 20240822 | 131700 | 5055291800 | 5340 | 5370 | 5370 | 5340 | 1224 |
| 440 | 20240822 | 131600 | 5048729230 | 5370 | 5370 | 5370 | 5370 | 1793 |
| 441 | 20240822 | 131500 | 5039100820 | 5370 | 5360 | 5370 | 5340 | 6273 |
| 442 | 20240822 | 131400 | 5005443430 | 5360 | 5350 | 5360 | 5340 | 727 |
| 443 | 20240822 | 131300 | 5001554300 | 5340 | 5340 | 5350 | 5340 | 1101 |
| 444 | 20240822 | 131200 | 4995664070 | 5350 | 5340 | 5350 | 5320 | 315 |
| 445 | 20240822 | 131100 | 4993987870 | 5320 | 5330 | 5330 | 5320 | 530 |
| 446 | 20240822 | 131000 | 4991168040 | 5330 | 5350 | 5350 | 5330 | 2083 |
| 447 | 20240822 | 130900 | 4980037750 | 5350 | 5340 | 5350 | 5340 | 289 |
| 448 | 20240822 | 130800 | 4978491620 | 5350 | 5350 | 5360 | 5350 | 1023 |
| 449 | 20240822 | 130700 | 4973018560 | 5360 | 5360 | 5360 | 5350 | 955 |
| 450 | 20240822 | 130600 | 4967906920 | 5340 | 5360 | 5360 | 5340 | 3151 |
| 451 | 20240822 | 130500 | 4951018710 | 5360 | 5340 | 5360 | 5330 | 2725 |
| 452 | 20240822 | 130400 | 4936429570 | 5320 | 5320 | 5330 | 5320 | 348 |
| 453 | 20240822 | 130300 | 4934574950 | 5310 | 5320 | 5320 | 5310 | 361 |
| 454 | 20240822 | 130200 | 4932654550 | 5320 | 5320 | 5320 | 5270 | 2748 |
| 455 | 20240822 | 130100 | 4918121310 | 5330 | 5320 | 5330 | 5320 | 1810 |
| 456 | 20240822 | 130000 | 4908491760 | 5310 | 5310 | 5310 | 5310 | 497 |
| 457 | 20240822 | 125900 | 4905852690 | 5320 | 5300 | 5320 | 5300 | 866 |
| 458 | 20240822 | 125800 | 4901254400 | 5290 | 5280 | 5300 | 5280 | 2336 |
| 459 | 20240822 | 125700 | 4888909780 | 5280 | 5280 | 5280 | 5280 | 240 |
| 460 | 20240822 | 125600 | 4887642580 | 5290 | 5260 | 5290 | 5260 | 558 |
| 461 | 20240822 | 125500 | 4884698250 | 5260 | 5270 | 5270 | 5260 | 1659 |
| 462 | 20240822 | 125400 | 4875960900 | 5260 | 5250 | 5270 | 5250 | 1511 |
| 463 | 20240822 | 125300 | 4868011070 | 5240 | 5240 | 5240 | 5230 | 914 |
| 464 | 20240822 | 125200 | 4863223220 | 5240 | 5240 | 5260 | 5240 | 1959 |
| 465 | 20240822 | 125100 | 4852945940 | 5240 | 5240 | 5240 | 5230 | 916 |
| 466 | 20240822 | 125000 | 4848149150 | 5240 | 5250 | 5250 | 5240 | 1520 |
| 467 | 20240822 | 124900 | 4840173750 | 5240 | 5240 | 5250 | 5240 | 668 |
| 468 | 20240822 | 124800 | 4836671420 | 5240 | 5250 | 5260 | 5240 | 860 |
| 469 | 20240822 | 124700 | 4832162900 | 5240 | 5250 | 5250 | 5240 | 712 |
| 470 | 20240822 | 124600 | 4828425560 | 5230 | 5230 | 5250 | 5230 | 2400 |
| 471 | 20240822 | 124500 | 4815865040 | 5220 | 5220 | 5220 | 5210 | 4144 |
| 472 | 20240822 | 124400 | 4794246350 | 5210 | 5270 | 5270 | 5210 | 9477 |
| 473 | 20240822 | 124300 | 4744605290 | 5270 | 5280 | 5280 | 5260 | 119 |
| 474 | 20240822 | 124200 | 4743977250 | 5260 | 5270 | 5280 | 5260 | 2500 |
| 475 | 20240822 | 124100 | 4730823050 | 5260 | 5260 | 5270 | 5260 | 1425 |
| 476 | 20240822 | 124000 | 4723327450 | 5270 | 5270 | 5270 | 5260 | 10438 |
| 477 | 20240822 | 123900 | 4668420150 | 5300 | 5290 | 5300 | 5270 | 15231 |
| 478 | 20240822 | 123800 | 4587963370 | 5290 | 5290 | 5290 | 5290 | 2567 |
| 479 | 20240822 | 123700 | 4574383940 | 5300 | 5290 | 5310 | 5290 | 1160 |
| 480 | 20240822 | 123600 | 4568243400 | 5300 | 5290 | 5300 | 5290 | 1021 |
| 481 | 20240822 | 123500 | 4562832310 | 5290 | 5300 | 5300 | 5290 | 2003 |
| 482 | 20240822 | 123400 | 4552236420 | 5290 | 5300 | 5300 | 5290 | 73 |
| 483 | 20240822 | 123300 | 4551849820 | 5300 | 5300 | 5300 | 5300 | 601 |
| 484 | 20240822 | 123200 | 4548664520 | 5300 | 5290 | 5300 | 5290 | 82 |
| 485 | 20240822 | 123100 | 4548230720 | 5290 | 5290 | 5290 | 5290 | 150 |
| 486 | 20240822 | 123000 | 4547437220 | 5290 | 5300 | 5300 | 5290 | 2157 |
| 487 | 20240822 | 122900 | 4536026080 | 5310 | 5310 | 5310 | 5300 | 3916 |
| 488 | 20240822 | 122800 | 4515271170 | 5300 | 5310 | 5310 | 5300 | 57 |
| 489 | 20240822 | 122700 | 4514968550 | 5310 | 5310 | 5310 | 5310 | 1563 |
| 490 | 20240822 | 122600 | 4506669020 | 5310 | 5300 | 5310 | 5300 | 2171 |
| 491 | 20240822 | 122500 | 4495149670 | 5300 | 5300 | 5300 | 5300 | 1343 |
| 492 | 20240822 | 122400 | 4488031770 | 5300 | 5300 | 5310 | 5300 | 1250 |
| 493 | 20240822 | 122300 | 4481406570 | 5300 | 5300 | 5300 | 5300 | 1022 |
| 494 | 20240822 | 122200 | 4475989970 | 5290 | 5310 | 5310 | 5290 | 5 |
| 495 | 20240822 | 122100 | 4475963500 | 5290 | 5300 | 5310 | 5290 | 354 |
| 496 | 20240822 | 122000 | 4474090790 | 5310 | 5300 | 5310 | 5290 | 69 |
| 497 | 20240822 | 121900 | 4473725100 | 5310 | 5290 | 5310 | 5290 | 275 |
| 498 | 20240822 | 121800 | 4472270330 | 5290 | 5290 | 5310 | 5290 | 6123 |
| 499 | 20240822 | 121700 | 4439879640 | 5310 | 5310 | 5310 | 5290 | 485 |
| 500 | 20240822 | 121600 | 4437310030 | 5310 | 5300 | 5320 | 5290 | 946 |
| 501 | 20240822 | 121500 | 4432305570 | 5290 | 5300 | 5300 | 5290 | 9116 |
| 502 | 20240822 | 121400 | 4384027640 | 5310 | 5320 | 5320 | 5300 | 2453 |
| 503 | 20240822 | 121300 | 4371004970 | 5320 | 5310 | 5320 | 5310 | 108 |
| 504 | 20240822 | 121200 | 4370431360 | 5310 | 5320 | 5320 | 5310 | 31 |
| 505 | 20240822 | 121100 | 4370266450 | 5320 | 5320 | 5320 | 5320 | 938 |
| 506 | 20240822 | 121000 | 4365276290 | 5320 | 5330 | 5330 | 5320 | 241 |
| 507 | 20240822 | 120900 | 4363992160 | 5330 | 5330 | 5330 | 5330 | 1 |
| 508 | 20240822 | 120800 | 4363986830 | 5310 | 5330 | 5330 | 5310 | 61 |
| 509 | 20240822 | 120700 | 4363662700 | 5310 | 5320 | 5320 | 5310 | 101 |
| 510 | 20240822 | 120600 | 4363126280 | 5310 | 5320 | 5320 | 5310 | 407 |
| 511 | 20240822 | 120500 | 4360964780 | 5340 | 5320 | 5340 | 5310 | 832 |
| 512 | 20240822 | 120400 | 4356539500 | 5320 | 5330 | 5340 | 5320 | 346 |
| 513 | 20240822 | 120300 | 4354697100 | 5340 | 5330 | 5340 | 5330 | 47 |
| 514 | 20240822 | 120200 | 4354446410 | 5330 | 5320 | 5330 | 5320 | 2314 |
| 515 | 20240822 | 120100 | 4342118140 | 5320 | 5310 | 5320 | 5310 | 31 |
| 516 | 20240822 | 120000 | 4341953410 | 5310 | 5330 | 5330 | 5310 | 1607 |
| 517 | 20240822 | 115900 | 4333419930 | 5330 | 5330 | 5330 | 5320 | 59 |
| 518 | 20240822 | 115800 | 4333105580 | 5320 | 5320 | 5320 | 5320 | 82 |
| 519 | 20240822 | 115700 | 4332669340 | 5320 | 5320 | 5320 | 5310 | 170 |
| 520 | 20240822 | 115600 | 4331765200 | 5320 | 5320 | 5320 | 5320 | 50 |
| 521 | 20240822 | 115500 | 4331499200 | 5330 | 5320 | 5330 | 5320 | 200 |
| 522 | 20240822 | 115400 | 4330433210 | 5320 | 5330 | 5330 | 5320 | 863 |
| 523 | 20240822 | 115300 | 4325842010 | 5330 | 5330 | 5330 | 5330 | 700 |
| 524 | 20240822 | 115200 | 4322111010 | 5330 | 5320 | 5330 | 5320 | 1050 |
| 525 | 20240822 | 115100 | 4316516880 | 5330 | 5330 | 5330 | 5330 | 249 |
| 526 | 20240822 | 115000 | 4315189710 | 5340 | 5330 | 5340 | 5330 | 690 |
| 527 | 20240822 | 114900 | 4311508890 | 5330 | 5320 | 5330 | 5320 | 333 |
| 528 | 20240822 | 114800 | 4309737310 | 5320 | 5310 | 5320 | 5310 | 134 |
| 529 | 20240822 | 114700 | 4309024470 | 5310 | 5300 | 5310 | 5300 | 267 |
| 530 | 20240822 | 114600 | 4307606770 | 5310 | 5310 | 5310 | 5310 | 115 |
| 531 | 20240822 | 114500 | 4306996120 | 5310 | 5310 | 5310 | 5310 | 509 |
| 532 | 20240822 | 114400 | 4304293330 | 5300 | 5300 | 5310 | 5300 | 26 |
| 533 | 20240822 | 114300 | 4304155500 | 5300 | 5290 | 5300 | 5290 | 352 |
| 534 | 20240822 | 114200 | 4302290500 | 5290 | 5300 | 5300 | 5290 | 124 |
| 535 | 20240822 | 114100 | 4301634510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 536 | 20240822 | 114000 | 4301634510 | 5300 | 5280 | 5300 | 5280 | 362 |
| 537 | 20240822 | 113900 | 4299721790 | 5280 | 5290 | 5290 | 5280 | 375 |
| 538 | 20240822 | 113800 | 4297741590 | 5300 | 5300 | 5300 | 5280 | 147 |
| 539 | 20240822 | 113700 | 4296965110 | 5280 | 5280 | 5290 | 5280 | 1609 |
| 540 | 20240822 | 113600 | 4288469580 | 5280 | 5290 | 5290 | 5280 | 396 |
| 541 | 20240822 | 113500 | 4286376500 | 5290 | 5280 | 5300 | 5280 | 351 |
| 542 | 20240822 | 113400 | 4284516700 | 5290 | 5280 | 5290 | 5280 | 6276 |
| 543 | 20240822 | 113300 | 4251373860 | 5280 | 5290 | 5290 | 5280 | 3170 |
| 544 | 20240822 | 113200 | 4234636090 | 5290 | 5300 | 5300 | 5290 | 8862 |
| 545 | 20240822 | 113100 | 4187751090 | 5300 | 5290 | 5300 | 5290 | 208 |
| 546 | 20240822 | 113000 | 4186650690 | 5300 | 5300 | 5300 | 5290 | 1416 |
| 547 | 20240822 | 112900 | 4179146010 | 5290 | 5300 | 5300 | 5290 | 110 |
| 548 | 20240822 | 112800 | 4178564070 | 5300 | 5300 | 5310 | 5300 | 855 |
| 549 | 20240822 | 112700 | 4174032530 | 5300 | 5300 | 5300 | 5300 | 1884 |
| 550 | 20240822 | 112600 | 4164047330 | 5300 | 5300 | 5300 | 5300 | 134 |
| 551 | 20240822 | 112500 | 4163337130 | 5300 | 5290 | 5300 | 5290 | 275 |
| 552 | 20240822 | 112400 | 4161881170 | 5290 | 5300 | 5300 | 5290 | 580 |
| 553 | 20240822 | 112300 | 4158810390 | 5290 | 5300 | 5300 | 5290 | 220 |
| 554 | 20240822 | 112200 | 4157646380 | 5310 | 5290 | 5310 | 5280 | 4386 |
| 555 | 20240822 | 112100 | 4134447090 | 5280 | 5280 | 5290 | 5280 | 522 |
| 556 | 20240822 | 112000 | 4131689690 | 5280 | 5300 | 5300 | 5280 | 5226 |
| 557 | 20240822 | 111900 | 4104044000 | 5300 | 5300 | 5310 | 5300 | 5263 |
| 558 | 20240822 | 111800 | 4076148600 | 5300 | 5310 | 5310 | 5300 | 139 |
| 559 | 20240822 | 111700 | 4075410600 | 5310 | 5310 | 5320 | 5300 | 2417 |
| 560 | 20240822 | 111600 | 4062585690 | 5310 | 5310 | 5320 | 5300 | 3612 |
| 561 | 20240822 | 111500 | 4043405730 | 5310 | 5320 | 5320 | 5310 | 213 |
| 562 | 20240822 | 111400 | 4042272820 | 5310 | 5320 | 5320 | 5310 | 933 |
| 563 | 20240822 | 111300 | 4037311530 | 5310 | 5320 | 5320 | 5310 | 621 |
| 564 | 20240822 | 111200 | 4034013820 | 5310 | 5330 | 5330 | 5310 | 624 |
| 565 | 20240822 | 111100 | 4030695900 | 5330 | 5320 | 5330 | 5310 | 1145 |
| 566 | 20240822 | 111000 | 4024604240 | 5320 | 5330 | 5330 | 5320 | 3573 |
| 567 | 20240822 | 110900 | 4005584410 | 5350 | 5350 | 5350 | 5340 | 484 |
| 568 | 20240822 | 110800 | 4002995130 | 5350 | 5350 | 5350 | 5350 | 271 |
| 569 | 20240822 | 110700 | 4001545280 | 5350 | 5350 | 5350 | 5350 | 0 |
| 570 | 20240822 | 110600 | 4001545280 | 5350 | 5330 | 5350 | 5330 | 253 |
| 571 | 20240822 | 110500 | 4000193790 | 5330 | 5350 | 5360 | 5330 | 1179 |
| 572 | 20240822 | 110400 | 3993905260 | 5350 | 5340 | 5360 | 5340 | 240 |
| 573 | 20240822 | 110300 | 3992622780 | 5360 | 5360 | 5360 | 5360 | 1 |
| 574 | 20240822 | 110200 | 3992617420 | 5360 | 5360 | 5360 | 5340 | 302 |
| 575 | 20240822 | 110100 | 3991002460 | 5360 | 5370 | 5370 | 5350 | 241 |
| 576 | 20240822 | 110000 | 3989710600 | 5370 | 5370 | 5370 | 5370 | 503 |
| 577 | 20240822 | 105900 | 3987009490 | 5340 | 5350 | 5380 | 5340 | 1237 |
| 578 | 20240822 | 105800 | 3980378910 | 5350 | 5330 | 5350 | 5330 | 320 |
| 579 | 20240822 | 105700 | 3978672790 | 5330 | 5330 | 5340 | 5330 | 1273 |
| 580 | 20240822 | 105600 | 3971887690 | 5340 | 5340 | 5340 | 5320 | 36 |
| 581 | 20240822 | 105500 | 3971695870 | 5320 | 5350 | 5360 | 5320 | 3800 |
| 582 | 20240822 | 105400 | 3951449520 | 5360 | 5360 | 5360 | 5350 | 52 |
| 583 | 20240822 | 105300 | 3951170820 | 5360 | 5360 | 5370 | 5350 | 3522 |
| 584 | 20240822 | 105200 | 3932292310 | 5360 | 5350 | 5360 | 5350 | 3660 |
| 585 | 20240822 | 105100 | 3912710790 | 5350 | 5340 | 5350 | 5310 | 1994 |
| 586 | 20240822 | 105000 | 3902062660 | 5340 | 5330 | 5340 | 5310 | 479 |
| 587 | 20240822 | 104900 | 3899513680 | 5340 | 5330 | 5350 | 5330 | 9877 |
| 588 | 20240822 | 104800 | 3846865190 | 5330 | 5310 | 5330 | 5310 | 1979 |
| 589 | 20240822 | 104700 | 3836338200 | 5310 | 5330 | 5330 | 5310 | 419 |
| 590 | 20240822 | 104600 | 3834112190 | 5300 | 5320 | 5320 | 5300 | 1320 |
| 591 | 20240822 | 104500 | 3827101470 | 5300 | 5300 | 5320 | 5290 | 1573 |
| 592 | 20240822 | 104400 | 3818759210 | 5330 | 5300 | 5330 | 5290 | 3318 |
| 593 | 20240822 | 104300 | 3801156430 | 5300 | 5300 | 5340 | 5290 | 12787 |
| 594 | 20240822 | 104200 | 3733282670 | 5300 | 5320 | 5320 | 5290 | 8888 |
| 595 | 20240822 | 104100 | 3686148510 | 5320 | 5350 | 5350 | 5320 | 6895 |
| 596 | 20240822 | 104000 | 3649397120 | 5350 | 5360 | 5360 | 5350 | 1136 |
| 597 | 20240822 | 103900 | 3643319510 | 5360 | 5360 | 5360 | 5350 | 243 |
| 598 | 20240822 | 103800 | 3642017430 | 5360 | 5360 | 5360 | 5350 | 1051 |
| 599 | 20240822 | 103700 | 3636389160 | 5360 | 5350 | 5360 | 5350 | 515 |
| 600 | 20240822 | 103600 | 3633631880 | 5350 | 5340 | 5350 | 5330 | 1306 |
| 601 | 20240822 | 103500 | 3626652530 | 5350 | 5330 | 5350 | 5330 | 1159 |
| 602 | 20240822 | 103400 | 3620464340 | 5350 | 5350 | 5350 | 5330 | 947 |
| 603 | 20240822 | 103300 | 3615409740 | 5350 | 5360 | 5360 | 5340 | 1373 |
| 604 | 20240822 | 103200 | 3608077650 | 5360 | 5330 | 5360 | 5310 | 20899 |
| 605 | 20240822 | 103100 | 3496723530 | 5330 | 5350 | 5360 | 5330 | 8131 |
| 606 | 20240822 | 103000 | 3453294030 | 5360 | 5360 | 5360 | 5350 | 1786 |
| 607 | 20240822 | 102900 | 3443738000 | 5360 | 5370 | 5370 | 5360 | 2363 |
| 608 | 20240822 | 102800 | 3431061180 | 5370 | 5370 | 5390 | 5370 | 1964 |
| 609 | 20240822 | 102700 | 3420498360 | 5360 | 5370 | 5370 | 5360 | 4057 |
| 610 | 20240822 | 102600 | 3398748120 | 5370 | 5370 | 5380 | 5370 | 869 |
| 611 | 20240822 | 102500 | 3394078390 | 5370 | 5390 | 5390 | 5370 | 2586 |
| 612 | 20240822 | 102400 | 3380191370 | 5360 | 5390 | 5390 | 5360 | 4091 |
| 613 | 20240822 | 102300 | 3358220140 | 5380 | 5390 | 5400 | 5380 | 2014 |
| 614 | 20240822 | 102200 | 3347366200 | 5400 | 5400 | 5400 | 5390 | 1596 |
| 615 | 20240822 | 102100 | 3338749260 | 5390 | 5400 | 5400 | 5380 | 5216 |
| 616 | 20240822 | 102000 | 3310613870 | 5400 | 5420 | 5420 | 5400 | 2786 |
| 617 | 20240822 | 101900 | 3295544910 | 5410 | 5430 | 5430 | 5410 | 13594 |
| 618 | 20240822 | 101800 | 3221888210 | 5420 | 5450 | 5450 | 5420 | 2802 |
| 619 | 20240822 | 101700 | 3206664300 | 5430 | 5470 | 5470 | 5430 | 1510 |
| 620 | 20240822 | 101600 | 3198457160 | 5430 | 5470 | 5470 | 5430 | 1170 |
| 621 | 20240822 | 101500 | 3192096010 | 5470 | 5450 | 5470 | 5430 | 1393 |
| 622 | 20240822 | 101400 | 3184500090 | 5450 | 5440 | 5450 | 5440 | 720 |
| 623 | 20240822 | 101300 | 3180577730 | 5430 | 5430 | 5430 | 5420 | 5275 |
| 624 | 20240822 | 101200 | 3151977580 | 5430 | 5430 | 5430 | 5420 | 360 |
| 625 | 20240822 | 101100 | 3150022880 | 5420 | 5440 | 5440 | 5420 | 1197 |
| 626 | 20240822 | 101000 | 3143534450 | 5440 | 5440 | 5450 | 5440 | 1069 |
| 627 | 20240822 | 100900 | 3137718870 | 5440 | 5420 | 5440 | 5410 | 578 |
| 628 | 20240822 | 100800 | 3134584710 | 5420 | 5420 | 5420 | 5410 | 1768 |
| 629 | 20240822 | 100700 | 3125004280 | 5420 | 5430 | 5430 | 5420 | 1600 |
| 630 | 20240822 | 100600 | 3116332020 | 5420 | 5430 | 5440 | 5420 | 1132 |
| 631 | 20240822 | 100500 | 3110185600 | 5420 | 5420 | 5430 | 5420 | 2828 |
| 632 | 20240822 | 100400 | 3094857830 | 5420 | 5440 | 5440 | 5420 | 1357 |
| 633 | 20240822 | 100300 | 3087490740 | 5430 | 5440 | 5450 | 5430 | 172 |
| 634 | 20240822 | 100200 | 3086556350 | 5450 | 5450 | 5450 | 5430 | 3967 |
| 635 | 20240822 | 100100 | 3064990380 | 5450 | 5450 | 5470 | 5450 | 892 |
| 636 | 20240822 | 100000 | 3060123710 | 5460 | 5460 | 5460 | 5450 | 4277 |
| 637 | 20240822 | 095900 | 3036788190 | 5460 | 5460 | 5460 | 5460 | 1599 |
| 638 | 20240822 | 095800 | 3028057650 | 5460 | 5450 | 5460 | 5450 | 3140 |
| 639 | 20240822 | 095700 | 3010943980 | 5460 | 5470 | 5470 | 5460 | 712 |
| 640 | 20240822 | 095600 | 3007056330 | 5460 | 5480 | 5480 | 5460 | 1704 |
| 641 | 20240822 | 095500 | 2997741000 | 5470 | 5470 | 5470 | 5460 | 561 |
| 642 | 20240822 | 095400 | 2994677730 | 5450 | 5500 | 5500 | 5450 | 14331 |
| 643 | 20240822 | 095300 | 2916117390 | 5490 | 5500 | 5500 | 5490 | 1826 |
| 644 | 20240822 | 095200 | 2906074460 | 5500 | 5500 | 5510 | 5490 | 7397 |
| 645 | 20240822 | 095100 | 2865384030 | 5500 | 5500 | 5510 | 5490 | 10194 |
| 646 | 20240822 | 095000 | 2809339780 | 5490 | 5450 | 5490 | 5450 | 7784 |
| 647 | 20240822 | 094900 | 2766741780 | 5450 | 5430 | 5450 | 5430 | 2102 |
| 648 | 20240822 | 094800 | 2755289000 | 5420 | 5430 | 5450 | 5420 | 4731 |
| 649 | 20240822 | 094700 | 2729640040 | 5420 | 5450 | 5450 | 5420 | 4168 |
| 650 | 20240822 | 094600 | 2706964570 | 5450 | 5440 | 5450 | 5430 | 5252 |
| 651 | 20240822 | 094500 | 2678348080 | 5440 | 5440 | 5440 | 5430 | 2275 |
| 652 | 20240822 | 094400 | 2665975960 | 5450 | 5410 | 5450 | 5410 | 1931 |
| 653 | 20240822 | 094300 | 2655472840 | 5410 | 5450 | 5450 | 5410 | 7612 |
| 654 | 20240822 | 094200 | 2614143420 | 5450 | 5450 | 5460 | 5440 | 5556 |
| 655 | 20240822 | 094100 | 2583859510 | 5450 | 5450 | 5460 | 5440 | 3626 |
| 656 | 20240822 | 094000 | 2564102600 | 5450 | 5450 | 5450 | 5440 | 2265 |
| 657 | 20240822 | 093900 | 2551758420 | 5460 | 5450 | 5460 | 5440 | 6824 |
| 658 | 20240822 | 093800 | 2514524060 | 5460 | 5450 | 5460 | 5440 | 3558 |
| 659 | 20240822 | 093700 | 2495123980 | 5460 | 5430 | 5460 | 5430 | 5760 |
| 660 | 20240822 | 093600 | 2463726280 | 5430 | 5390 | 5440 | 5390 | 2513 |
| 661 | 20240822 | 093500 | 2450165680 | 5380 | 5430 | 5440 | 5370 | 10209 |
| 662 | 20240822 | 093400 | 2394995330 | 5420 | 5410 | 5420 | 5340 | 22929 |
| 663 | 20240822 | 093300 | 2271576660 | 5410 | 5460 | 5460 | 5410 | 14927 |
| 664 | 20240822 | 093200 | 2190405170 | 5460 | 5510 | 5510 | 5460 | 7072 |
| 665 | 20240822 | 093100 | 2151683360 | 5490 | 5490 | 5520 | 5480 | 4815 |
| 666 | 20240822 | 093000 | 2125224410 | 5480 | 5520 | 5520 | 5480 | 6898 |
| 667 | 20240822 | 092900 | 2087304340 | 5520 | 5520 | 5520 | 5510 | 5394 |
| 668 | 20240822 | 092800 | 2057534830 | 5520 | 5510 | 5520 | 5510 | 2190 |
| 669 | 20240822 | 092700 | 2045464310 | 5510 | 5480 | 5520 | 5480 | 6142 |
| 670 | 20240822 | 092600 | 2011730840 | 5490 | 5530 | 5530 | 5480 | 6498 |
| 671 | 20240822 | 092500 | 1975961560 | 5530 | 5550 | 5550 | 5520 | 14598 |
| 672 | 20240822 | 092400 | 1895158700 | 5550 | 5510 | 5560 | 5510 | 25604 |
| 673 | 20240822 | 092300 | 1753275340 | 5530 | 5490 | 5530 | 5480 | 18096 |
| 674 | 20240822 | 092200 | 1653508620 | 5490 | 5490 | 5490 | 5480 | 2705 |
| 675 | 20240822 | 092100 | 1638664610 | 5500 | 5480 | 5500 | 5470 | 3306 |
| 676 | 20240822 | 092000 | 1620542480 | 5470 | 5470 | 5480 | 5460 | 6033 |
| 677 | 20240822 | 091900 | 1587574220 | 5480 | 5480 | 5480 | 5460 | 10120 |
| 678 | 20240822 | 091800 | 1532194620 | 5480 | 5500 | 5510 | 5480 | 12570 |
| 679 | 20240822 | 091700 | 1463101790 | 5500 | 5490 | 5500 | 5480 | 5633 |
| 680 | 20240822 | 091600 | 1432193440 | 5480 | 5440 | 5490 | 5430 | 3435 |
| 681 | 20240822 | 091500 | 1413454320 | 5440 | 5450 | 5460 | 5430 | 7240 |
| 682 | 20240822 | 091400 | 1374011790 | 5450 | 5460 | 5470 | 5440 | 10674 |
| 683 | 20240822 | 091300 | 1315800400 | 5460 | 5470 | 5490 | 5460 | 5245 |
| 684 | 20240822 | 091200 | 1287100530 | 5460 | 5510 | 5520 | 5460 | 19377 |
| 685 | 20240822 | 091100 | 1180686450 | 5520 | 5480 | 5530 | 5470 | 31593 |
| 686 | 20240822 | 091000 | 1006690120 | 5480 | 5460 | 5480 | 5450 | 9258 |
| 687 | 20240822 | 090900 | 956085490 | 5450 | 5430 | 5460 | 5410 | 11091 |
| 688 | 20240822 | 090800 | 895868550 | 5410 | 5430 | 5440 | 5410 | 10793 |
| 689 | 20240822 | 090700 | 837277100 | 5430 | 5430 | 5450 | 5410 | 12314 |
| 690 | 20240822 | 090600 | 770421790 | 5430 | 5440 | 5470 | 5420 | 34764 |
| 691 | 20240822 | 090500 | 580989330 | 5440 | 5430 | 5450 | 5400 | 20163 |
| 692 | 20240822 | 090400 | 471503930 | 5430 | 5370 | 5430 | 5370 | 18168 |
| 693 | 20240822 | 090300 | 373327240 | 5370 | 5350 | 5420 | 5350 | 19806 |
| 694 | 20240822 | 090200 | 266667400 | 5350 | 5290 | 5360 | 5290 | 18055 |
| 695 | 20240822 | 090100 | 170447110 | 5290 | 5330 | 5330 | 5290 | 7920 |
| 696 | 20240822 | 090000 | 128470070 | 5320 | 5290 | 5320 | 5280 | 21630 |