35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 204400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 42483 |
| 3 | 20241202 | 204300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20241202 | 204200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20241202 | 204100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20241202 | 204000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20241202 | 203900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20241202 | 203800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20241202 | 203700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20241202 | 203600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20241202 | 203500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20241202 | 203400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20241202 | 203300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20241202 | 203200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20241202 | 203100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20241202 | 203000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20241202 | 202900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20241202 | 202800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20241202 | 202700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20241202 | 202600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20241202 | 202500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20241202 | 202400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20241202 | 202300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20241202 | 202200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20241202 | 202100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20241202 | 202000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20241202 | 201900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20241202 | 201800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20241202 | 201700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20241202 | 201600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20241202 | 201500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20241202 | 201400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 42483 |
| 33 | 20241202 | 201300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20241202 | 201200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20241202 | 201100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20241202 | 201000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20241202 | 200900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20241202 | 200800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20241202 | 200700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20241202 | 200600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20241202 | 200500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20241202 | 200400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20241202 | 200300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20241202 | 200200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20241202 | 200100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20241202 | 200000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20241202 | 195900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20241202 | 195800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20241202 | 195700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20241202 | 195600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20241202 | 195500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20241202 | 195400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20241202 | 195300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20241202 | 195200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20241202 | 195100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20241202 | 195000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20241202 | 194900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20241202 | 194800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20241202 | 194700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20241202 | 194600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20241202 | 194500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20241202 | 194400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 42483 |
| 63 | 20241202 | 194300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20241202 | 194200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20241202 | 194100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20241202 | 194000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20241202 | 193900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20241202 | 193800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20241202 | 193700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20241202 | 193600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20241202 | 193500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20241202 | 193400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20241202 | 193300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20241202 | 193200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20241202 | 193100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20241202 | 193000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20241202 | 192900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20241202 | 192800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20241202 | 192700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20241202 | 192600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20241202 | 192500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20241202 | 192400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20241202 | 192300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20241202 | 192200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20241202 | 192100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20241202 | 192000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20241202 | 191900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20241202 | 191800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20241202 | 191700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20241202 | 191600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20241202 | 191500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20241202 | 191400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 42483 |
| 93 | 20241202 | 191300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20241202 | 191200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20241202 | 191100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20241202 | 191000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20241202 | 190900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20241202 | 190800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20241202 | 190700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20241202 | 190600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20241202 | 190500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20241202 | 190400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20241202 | 190300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20241202 | 190200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20241202 | 190100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20241202 | 190000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20241202 | 185900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20241202 | 185800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20241202 | 185700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20241202 | 185600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20241202 | 185500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20241202 | 185400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20241202 | 185300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20241202 | 185200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20241202 | 185100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20241202 | 185000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20241202 | 184900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20241202 | 184800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20241202 | 184700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20241202 | 184600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20241202 | 184500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20241202 | 184400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 42483 |
| 123 | 20241202 | 184300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20241202 | 184200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20241202 | 184100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20241202 | 184000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20241202 | 183900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20241202 | 183800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20241202 | 183700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20241202 | 183600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20241202 | 183500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20241202 | 183400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20241202 | 183300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20241202 | 183200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20241202 | 183100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20241202 | 183000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20241202 | 182900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20241202 | 182800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20241202 | 182700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20241202 | 182600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20241202 | 182500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20241202 | 182400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20241202 | 182300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20241202 | 182200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20241202 | 182100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20241202 | 182000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20241202 | 181900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20241202 | 181800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20241202 | 181700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20241202 | 181600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20241202 | 181500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20241202 | 181400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 42483 |
| 153 | 20241202 | 181300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20241202 | 181200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20241202 | 181100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20241202 | 181000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20241202 | 180900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20241202 | 180800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20241202 | 180700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20241202 | 180600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20241202 | 180500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20241202 | 180400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20241202 | 180300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20241202 | 180200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20241202 | 180100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20241202 | 180000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20241202 | 175900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20241202 | 175800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20241202 | 175700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20241202 | 175600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20241202 | 175500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20241202 | 175400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20241202 | 175300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20241202 | 175200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20241202 | 175100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20241202 | 175000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20241202 | 174900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20241202 | 174800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20241202 | 174700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20241202 | 174600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20241202 | 174500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20241202 | 174400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 42483 |
| 183 | 20241202 | 174300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20241202 | 174200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20241202 | 174100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20241202 | 174000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20241202 | 173900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20241202 | 173800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20241202 | 173700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20241202 | 173600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20241202 | 173500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20241202 | 173400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20241202 | 173300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20241202 | 173200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20241202 | 173100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20241202 | 173000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20241202 | 172900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20241202 | 172800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20241202 | 172700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20241202 | 172600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20241202 | 172500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20241202 | 172400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20241202 | 172300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20241202 | 172200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20241202 | 172100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20241202 | 172000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20241202 | 171900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20241202 | 171800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20241202 | 171700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20241202 | 171600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20241202 | 171500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20241202 | 171400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 42483 |
| 213 | 20241202 | 171300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20241202 | 171200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20241202 | 171100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20241202 | 171000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20241202 | 170900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20241202 | 170800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20241202 | 170700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20241202 | 170600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20241202 | 170500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20241202 | 170400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20241202 | 170300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20241202 | 170200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20241202 | 170100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20241202 | 170000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20241202 | 165900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20241202 | 165800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20241202 | 165700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20241202 | 165600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20241202 | 165500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20241202 | 165400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20241202 | 165300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20241202 | 165200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20241202 | 165100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20241202 | 165000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20241202 | 164900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20241202 | 164800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20241202 | 164700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20241202 | 164600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20241202 | 164500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20241202 | 164400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 42483 |
| 243 | 20241202 | 164300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20241202 | 164200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 245 | 20241202 | 164100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20241202 | 164000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20241202 | 163900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20241202 | 163800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20241202 | 163700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20241202 | 163600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20241202 | 163500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20241202 | 163400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20241202 | 163300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20241202 | 163200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20241202 | 163100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 256 | 20241202 | 163000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 257 | 20241202 | 162900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 258 | 20241202 | 162800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 259 | 20241202 | 162700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 260 | 20241202 | 162600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 261 | 20241202 | 162500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 262 | 20241202 | 162400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 263 | 20241202 | 162300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 264 | 20241202 | 162200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 265 | 20241202 | 162100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 266 | 20241202 | 162000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 267 | 20241202 | 161900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 268 | 20241202 | 161800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 269 | 20241202 | 161700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 270 | 20241202 | 161600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 271 | 20241202 | 161500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 272 | 20241202 | 161400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 42483 |
| 273 | 20241202 | 161300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 274 | 20241202 | 161200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 275 | 20241202 | 161100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 276 | 20241202 | 161000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 277 | 20241202 | 160900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 278 | 20241202 | 160800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 279 | 20241202 | 160700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 280 | 20241202 | 160600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 281 | 20241202 | 160500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 282 | 20241202 | 160400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 283 | 20241202 | 160300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 284 | 20241202 | 160200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 285 | 20241202 | 160100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 286 | 20241202 | 160000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 287 | 20241202 | 155900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 288 | 20241202 | 155800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 289 | 20241202 | 155700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 290 | 20241202 | 155600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 291 | 20241202 | 155500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 292 | 20241202 | 155400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 293 | 20241202 | 155300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 294 | 20241202 | 155200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 295 | 20241202 | 155100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 296 | 20241202 | 155000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 297 | 20241202 | 154900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 298 | 20241202 | 154800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 299 | 20241202 | 154700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 300 | 20241202 | 154600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 301 | 20241202 | 154500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 302 | 20241202 | 154400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 42483 |
| 303 | 20241202 | 154300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 304 | 20241202 | 154200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 305 | 20241202 | 154100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 306 | 20241202 | 154000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 307 | 20241202 | 153900 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 308 | 20241202 | 153800 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 309 | 20241202 | 153700 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 310 | 20241202 | 153600 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 311 | 20241202 | 153500 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 312 | 20241202 | 153400 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 313 | 20241202 | 153300 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 314 | 20241202 | 153200 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 315 | 20241202 | 153100 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 316 | 20241202 | 153000 | 5618037510 | 4825 | 4825 | 4825 | 4825 | 42483 |
| 317 | 20241202 | 152900 | 5413057035 | 4850 | 4850 | 4850 | 4850 | 0 |
| 318 | 20241202 | 152800 | 5413057035 | 4850 | 4850 | 4850 | 4850 | 0 |
| 319 | 20241202 | 152700 | 5413057035 | 4850 | 4850 | 4850 | 4850 | 0 |
| 320 | 20241202 | 152600 | 5413057035 | 4850 | 4850 | 4850 | 4850 | 0 |
| 321 | 20241202 | 152500 | 5413057035 | 4850 | 4850 | 4850 | 4850 | 0 |
| 322 | 20241202 | 152400 | 5413057035 | 4850 | 4850 | 4850 | 4850 | 0 |
| 323 | 20241202 | 152300 | 5413057035 | 4850 | 4850 | 4850 | 4850 | 0 |
| 324 | 20241202 | 152200 | 5413057035 | 4850 | 4850 | 4850 | 4850 | 0 |
| 325 | 20241202 | 152100 | 5413057035 | 4850 | 4850 | 4850 | 4850 | 0 |
| 326 | 20241202 | 152000 | 5413057035 | 4850 | 4850 | 4850 | 4850 | 0 |
| 327 | 20241202 | 151900 | 5413057035 | 4850 | 4865 | 4865 | 4845 | 5135 |
| 328 | 20241202 | 151800 | 5388130930 | 4865 | 4845 | 4875 | 4840 | 9354 |
| 329 | 20241202 | 151700 | 5342730650 | 4840 | 4850 | 4850 | 4840 | 8265 |
| 330 | 20241202 | 151600 | 5302678560 | 4855 | 4860 | 4865 | 4855 | 1222 |
| 331 | 20241202 | 151500 | 5296738570 | 4865 | 4845 | 4865 | 4840 | 11660 |
| 332 | 20241202 | 151400 | 5240206835 | 4845 | 4850 | 4865 | 4845 | 3999 |
| 333 | 20241202 | 151300 | 5220829545 | 4850 | 4855 | 4865 | 4840 | 5414 |
| 334 | 20241202 | 151200 | 5194570820 | 4855 | 4850 | 4865 | 4850 | 11726 |
| 335 | 20241202 | 151100 | 5137681175 | 4850 | 4860 | 4860 | 4850 | 9758 |
| 336 | 20241202 | 151000 | 5090322655 | 4860 | 4845 | 4865 | 4840 | 8674 |
| 337 | 20241202 | 150900 | 5048293825 | 4835 | 4845 | 4850 | 4830 | 16895 |
| 338 | 20241202 | 150800 | 4966515770 | 4850 | 4860 | 4870 | 4845 | 34862 |
| 339 | 20241202 | 150700 | 4797383535 | 4870 | 4865 | 4870 | 4855 | 8326 |
| 340 | 20241202 | 150600 | 4756930790 | 4865 | 4860 | 4875 | 4860 | 3267 |
| 341 | 20241202 | 150500 | 4741032260 | 4870 | 4860 | 4875 | 4860 | 8533 |
| 342 | 20241202 | 150400 | 4699559640 | 4875 | 4875 | 4880 | 4860 | 2871 |
| 343 | 20241202 | 150300 | 4685584480 | 4860 | 4860 | 4875 | 4850 | 4682 |
| 344 | 20241202 | 150200 | 4662825820 | 4865 | 4875 | 4875 | 4850 | 17267 |
| 345 | 20241202 | 150100 | 4578894310 | 4870 | 4880 | 4895 | 4870 | 11774 |
| 346 | 20241202 | 150000 | 4521486280 | 4880 | 4880 | 4895 | 4875 | 8981 |
| 347 | 20241202 | 145900 | 4477646305 | 4885 | 4880 | 4895 | 4875 | 1577 |
| 348 | 20241202 | 145800 | 4469953295 | 4900 | 4895 | 4900 | 4880 | 12177 |
| 349 | 20241202 | 145700 | 4410483835 | 4895 | 4890 | 4905 | 4875 | 20527 |
| 350 | 20241202 | 145600 | 4310168945 | 4895 | 4905 | 4905 | 4895 | 1801 |
| 351 | 20241202 | 145500 | 4301350870 | 4895 | 4895 | 4895 | 4895 | 2383 |
| 352 | 20241202 | 145400 | 4289686085 | 4910 | 4905 | 4910 | 4895 | 2581 |
| 353 | 20241202 | 145300 | 4277037365 | 4895 | 4910 | 4910 | 4890 | 5260 |
| 354 | 20241202 | 145200 | 4251277960 | 4915 | 4900 | 4915 | 4900 | 1487 |
| 355 | 20241202 | 145100 | 4243991645 | 4900 | 4900 | 4915 | 4900 | 629 |
| 356 | 20241202 | 145000 | 4240909515 | 4900 | 4900 | 4905 | 4900 | 2147 |
| 357 | 20241202 | 144900 | 4230389200 | 4915 | 4920 | 4920 | 4900 | 652 |
| 358 | 20241202 | 144800 | 4227190225 | 4920 | 4915 | 4920 | 4915 | 1865 |
| 359 | 20241202 | 144700 | 4218023740 | 4905 | 4910 | 4915 | 4905 | 1349 |
| 360 | 20241202 | 144600 | 4211406110 | 4910 | 4900 | 4915 | 4895 | 416 |
| 361 | 20241202 | 144500 | 4209367260 | 4915 | 4900 | 4915 | 4895 | 1649 |
| 362 | 20241202 | 144400 | 4201291325 | 4900 | 4900 | 4910 | 4895 | 479 |
| 363 | 20241202 | 144300 | 4198943380 | 4895 | 4920 | 4930 | 4890 | 13809 |
| 364 | 20241202 | 144200 | 4131274025 | 4925 | 4905 | 4925 | 4905 | 3417 |
| 365 | 20241202 | 144100 | 4114471495 | 4905 | 4910 | 4910 | 4900 | 6809 |
| 366 | 20241202 | 144000 | 4081090675 | 4905 | 4920 | 4920 | 4905 | 4240 |
| 367 | 20241202 | 143900 | 4060277245 | 4925 | 4920 | 4925 | 4910 | 3920 |
| 368 | 20241202 | 143800 | 4041011040 | 4920 | 4935 | 4935 | 4920 | 10055 |
| 369 | 20241202 | 143700 | 3991510410 | 4930 | 4930 | 4930 | 4930 | 669 |
| 370 | 20241202 | 143600 | 3988212240 | 4930 | 4935 | 4935 | 4930 | 3034 |
| 371 | 20241202 | 143500 | 3973245560 | 4935 | 4935 | 4935 | 4935 | 175 |
| 372 | 20241202 | 143400 | 3972381935 | 4935 | 4935 | 4945 | 4935 | 649 |
| 373 | 20241202 | 143300 | 3969178910 | 4935 | 4940 | 4940 | 4935 | 1042 |
| 374 | 20241202 | 143200 | 3964031640 | 4935 | 4945 | 4945 | 4935 | 6125 |
| 375 | 20241202 | 143100 | 3933762865 | 4945 | 4950 | 4970 | 4945 | 900 |
| 376 | 20241202 | 143000 | 3929311875 | 4950 | 4960 | 4970 | 4950 | 2171 |
| 377 | 20241202 | 142900 | 3918533405 | 4950 | 4955 | 4960 | 4940 | 604 |
| 378 | 20241202 | 142800 | 3915543175 | 4940 | 4945 | 4945 | 4940 | 242 |
| 379 | 20241202 | 142700 | 3914346550 | 4945 | 4960 | 4960 | 4945 | 62 |
| 380 | 20241202 | 142600 | 3914039685 | 4965 | 4965 | 4965 | 4940 | 1021 |
| 381 | 20241202 | 142500 | 3908991655 | 4945 | 4965 | 4965 | 4945 | 347 |
| 382 | 20241202 | 142400 | 3907272320 | 4965 | 4955 | 4965 | 4955 | 782 |
| 383 | 20241202 | 142300 | 3903394150 | 4950 | 4945 | 4950 | 4945 | 217 |
| 384 | 20241202 | 142200 | 3902321015 | 4945 | 4940 | 4945 | 4940 | 395 |
| 385 | 20241202 | 142100 | 3900368065 | 4945 | 4950 | 4950 | 4940 | 743 |
| 386 | 20241202 | 142000 | 3896691450 | 4945 | 4940 | 4945 | 4940 | 183 |
| 387 | 20241202 | 141900 | 3895787300 | 4940 | 4940 | 4940 | 4940 | 32 |
| 388 | 20241202 | 141800 | 3895629220 | 4940 | 4940 | 4945 | 4940 | 163 |
| 389 | 20241202 | 141700 | 3894823555 | 4940 | 4940 | 4950 | 4940 | 1218 |
| 390 | 20241202 | 141600 | 3888800010 | 4935 | 4935 | 4940 | 4935 | 1534 |
| 391 | 20241202 | 141500 | 3881226615 | 4935 | 4945 | 4945 | 4935 | 166 |
| 392 | 20241202 | 141400 | 3880406900 | 4935 | 4935 | 4935 | 4935 | 24 |
| 393 | 20241202 | 141300 | 3880288460 | 4945 | 4940 | 4945 | 4935 | 377 |
| 394 | 20241202 | 141200 | 3878426455 | 4940 | 4940 | 4940 | 4940 | 4 |
| 395 | 20241202 | 141100 | 3878406695 | 4930 | 4945 | 4945 | 4930 | 951 |
| 396 | 20241202 | 141000 | 3873717680 | 4930 | 4930 | 4950 | 4930 | 360 |
| 397 | 20241202 | 140900 | 3871942760 | 4930 | 4935 | 4935 | 4930 | 1098 |
| 398 | 20241202 | 140800 | 3866524425 | 4950 | 4935 | 4950 | 4935 | 62 |
| 399 | 20241202 | 140700 | 3866218080 | 4935 | 4935 | 4935 | 4935 | 155 |
| 400 | 20241202 | 140600 | 3865453155 | 4935 | 4930 | 4945 | 4930 | 1655 |
| 401 | 20241202 | 140500 | 3857287820 | 4930 | 4955 | 4955 | 4930 | 267 |
| 402 | 20241202 | 140400 | 3855971015 | 4940 | 4940 | 4940 | 4930 | 2076 |
| 403 | 20241202 | 140300 | 3845727045 | 4940 | 4940 | 4940 | 4940 | 40 |
| 404 | 20241202 | 140200 | 3845529445 | 4940 | 4940 | 4955 | 4940 | 1566 |
| 405 | 20241202 | 140100 | 3837793390 | 4940 | 4940 | 4940 | 4940 | 92 |
| 406 | 20241202 | 140000 | 3837338910 | 4940 | 4940 | 4940 | 4940 | 56 |
| 407 | 20241202 | 135900 | 3837062270 | 4940 | 4940 | 4955 | 4940 | 51 |
| 408 | 20241202 | 135800 | 3836810270 | 4960 | 4935 | 4960 | 4935 | 515 |
| 409 | 20241202 | 135700 | 3834268465 | 4935 | 4950 | 4960 | 4935 | 500 |
| 410 | 20241202 | 135600 | 3831796500 | 4950 | 4940 | 4950 | 4940 | 11 |
| 411 | 20241202 | 135500 | 3831742150 | 4935 | 4950 | 4950 | 4935 | 3188 |
| 412 | 20241202 | 135400 | 3815988980 | 4960 | 4955 | 4960 | 4955 | 105 |
| 413 | 20241202 | 135300 | 3815468555 | 4965 | 4950 | 4965 | 4945 | 290 |
| 414 | 20241202 | 135200 | 3814032275 | 4955 | 4965 | 4965 | 4950 | 268 |
| 415 | 20241202 | 135100 | 3812704450 | 4965 | 4960 | 4965 | 4960 | 10 |
| 416 | 20241202 | 135000 | 3812654810 | 4965 | 4950 | 4965 | 4950 | 252 |
| 417 | 20241202 | 134900 | 3811403645 | 4950 | 4955 | 4965 | 4945 | 2016 |
| 418 | 20241202 | 134800 | 3801406135 | 4945 | 4950 | 4950 | 4940 | 75 |
| 419 | 20241202 | 134700 | 3801035325 | 4940 | 4955 | 4955 | 4940 | 2310 |
| 420 | 20241202 | 134600 | 3789620930 | 4945 | 4945 | 4955 | 4945 | 239 |
| 421 | 20241202 | 134500 | 3788439015 | 4955 | 4940 | 4955 | 4930 | 10135 |
| 422 | 20241202 | 134400 | 3738468550 | 4930 | 4945 | 4960 | 4930 | 6334 |
| 423 | 20241202 | 134300 | 3707214180 | 4945 | 4965 | 4965 | 4940 | 606 |
| 424 | 20241202 | 134200 | 3704206195 | 4955 | 4980 | 4980 | 4930 | 13630 |
| 425 | 20241202 | 134100 | 3636659915 | 4975 | 4980 | 4990 | 4975 | 5684 |
| 426 | 20241202 | 134000 | 3608357300 | 4980 | 4990 | 4990 | 4980 | 903 |
| 427 | 20241202 | 133900 | 3603856350 | 4985 | 4985 | 4990 | 4980 | 1174 |
| 428 | 20241202 | 133800 | 3598003960 | 4985 | 4985 | 4985 | 4980 | 2364 |
| 429 | 20241202 | 133700 | 3586219580 | 4990 | 5010 | 5010 | 4990 | 1339 |
| 430 | 20241202 | 133600 | 3579524475 | 5000 | 5000 | 5010 | 4990 | 2486 |
| 431 | 20241202 | 133500 | 3567100365 | 5000 | 5010 | 5010 | 5000 | 3888 |
| 432 | 20241202 | 133400 | 3547646345 | 5010 | 5000 | 5010 | 4995 | 5140 |
| 433 | 20241202 | 133300 | 3521947035 | 4995 | 4995 | 5010 | 4990 | 2055 |
| 434 | 20241202 | 133200 | 3511669790 | 4995 | 4985 | 5000 | 4980 | 2049 |
| 435 | 20241202 | 133100 | 3501445725 | 4990 | 5000 | 5000 | 4975 | 877 |
| 436 | 20241202 | 133000 | 3497073035 | 5000 | 4975 | 5000 | 4970 | 741 |
| 437 | 20241202 | 132900 | 3493380895 | 4960 | 4970 | 4975 | 4960 | 1439 |
| 438 | 20241202 | 132800 | 3486234545 | 4970 | 4985 | 5000 | 4965 | 1139 |
| 439 | 20241202 | 132700 | 3480564550 | 5000 | 4970 | 5000 | 4965 | 8958 |
| 440 | 20241202 | 132600 | 3435903230 | 4965 | 4925 | 4970 | 4925 | 9870 |
| 441 | 20241202 | 132500 | 3387049030 | 4930 | 4930 | 4935 | 4920 | 194 |
| 442 | 20241202 | 132400 | 3386092935 | 4935 | 4925 | 4935 | 4920 | 4667 |
| 443 | 20241202 | 132300 | 3363116375 | 4935 | 4935 | 4935 | 4925 | 62 |
| 444 | 20241202 | 132200 | 3362810705 | 4935 | 4940 | 4945 | 4925 | 1222 |
| 445 | 20241202 | 132100 | 3356779220 | 4940 | 4915 | 4945 | 4915 | 1867 |
| 446 | 20241202 | 132000 | 3347567380 | 4915 | 4925 | 4925 | 4915 | 2537 |
| 447 | 20241202 | 131900 | 3335094950 | 4925 | 4925 | 4925 | 4915 | 313 |
| 448 | 20241202 | 131800 | 3333553745 | 4925 | 4915 | 4925 | 4905 | 1029 |
| 449 | 20241202 | 131700 | 3328498150 | 4920 | 4915 | 4930 | 4915 | 45 |
| 450 | 20241202 | 131600 | 3328276925 | 4920 | 4920 | 4935 | 4920 | 1047 |
| 451 | 20241202 | 131500 | 3323125670 | 4920 | 4935 | 4940 | 4920 | 2131 |
| 452 | 20241202 | 131400 | 3312629230 | 4935 | 4935 | 4935 | 4935 | 212 |
| 453 | 20241202 | 131300 | 3311583010 | 4935 | 4920 | 4935 | 4910 | 240 |
| 454 | 20241202 | 131200 | 3310401980 | 4910 | 4910 | 4915 | 4910 | 1315 |
| 455 | 20241202 | 131100 | 3303942580 | 4915 | 4910 | 4915 | 4910 | 46 |
| 456 | 20241202 | 131000 | 3303716600 | 4900 | 4905 | 4910 | 4900 | 650 |
| 457 | 20241202 | 130900 | 3300531310 | 4900 | 4915 | 4915 | 4900 | 5 |
| 458 | 20241202 | 130800 | 3300506770 | 4915 | 4905 | 4915 | 4900 | 952 |
| 459 | 20241202 | 130700 | 3295837755 | 4905 | 4905 | 4905 | 4900 | 313 |
| 460 | 20241202 | 130600 | 3294302515 | 4905 | 4915 | 4915 | 4905 | 620 |
| 461 | 20241202 | 130500 | 3291258395 | 4915 | 4905 | 4915 | 4900 | 1996 |
| 462 | 20241202 | 130400 | 3281464250 | 4905 | 4915 | 4915 | 4905 | 496 |
| 463 | 20241202 | 130300 | 3279031355 | 4915 | 4910 | 4915 | 4905 | 604 |
| 464 | 20241202 | 130200 | 3276063060 | 4910 | 4910 | 4910 | 4895 | 1113 |
| 465 | 20241202 | 130100 | 3270613650 | 4895 | 4905 | 4910 | 4895 | 1303 |
| 466 | 20241202 | 130000 | 3264217365 | 4895 | 4900 | 4900 | 4895 | 1240 |
| 467 | 20241202 | 125900 | 3258142425 | 4895 | 4900 | 4900 | 4895 | 3519 |
| 468 | 20241202 | 125800 | 3240914070 | 4900 | 4900 | 4900 | 4900 | 1819 |
| 469 | 20241202 | 125700 | 3232000970 | 4900 | 4905 | 4905 | 4900 | 1265 |
| 470 | 20241202 | 125600 | 3225802460 | 4910 | 4910 | 4910 | 4900 | 548 |
| 471 | 20241202 | 125500 | 3223111995 | 4905 | 4915 | 4915 | 4900 | 2774 |
| 472 | 20241202 | 125400 | 3209516805 | 4895 | 4910 | 4910 | 4895 | 1139 |
| 473 | 20241202 | 125300 | 3203936770 | 4920 | 4910 | 4920 | 4905 | 3673 |
| 474 | 20241202 | 125200 | 3185887765 | 4915 | 4905 | 4915 | 4895 | 8027 |
| 475 | 20241202 | 125100 | 3146564740 | 4905 | 4920 | 4920 | 4905 | 1901 |
| 476 | 20241202 | 125000 | 3137226890 | 4910 | 4925 | 4925 | 4910 | 142 |
| 477 | 20241202 | 124900 | 3136528845 | 4910 | 4915 | 4925 | 4910 | 8265 |
| 478 | 20241202 | 124800 | 3095931730 | 4925 | 4915 | 4925 | 4915 | 2115 |
| 479 | 20241202 | 124700 | 3085523540 | 4920 | 4915 | 4920 | 4900 | 5546 |
| 480 | 20241202 | 124600 | 3058323605 | 4910 | 4900 | 4920 | 4895 | 4496 |
| 481 | 20241202 | 124500 | 3036245690 | 4910 | 4915 | 4915 | 4900 | 4294 |
| 482 | 20241202 | 124400 | 3015196500 | 4905 | 4920 | 4920 | 4905 | 2310 |
| 483 | 20241202 | 124300 | 3003849085 | 4920 | 4900 | 4920 | 4895 | 1835 |
| 484 | 20241202 | 124200 | 2994847385 | 4895 | 4935 | 4935 | 4890 | 31255 |
| 485 | 20241202 | 124100 | 2841304815 | 4935 | 4945 | 4945 | 4935 | 3725 |
| 486 | 20241202 | 124000 | 2822918605 | 4935 | 4950 | 4955 | 4935 | 16403 |
| 487 | 20241202 | 123900 | 2741907665 | 4950 | 4945 | 4955 | 4940 | 8680 |
| 488 | 20241202 | 123800 | 2699022870 | 4945 | 4955 | 4960 | 4945 | 4532 |
| 489 | 20241202 | 123700 | 2676597080 | 4955 | 4975 | 4975 | 4950 | 5886 |
| 490 | 20241202 | 123600 | 2647425920 | 4985 | 4980 | 4985 | 4980 | 3188 |
| 491 | 20241202 | 123500 | 2631549655 | 4985 | 4980 | 4985 | 4980 | 821 |
| 492 | 20241202 | 123400 | 2627459555 | 4985 | 4980 | 4985 | 4980 | 46 |
| 493 | 20241202 | 123300 | 2627230420 | 4995 | 4980 | 4995 | 4980 | 161 |
| 494 | 20241202 | 123200 | 2626428535 | 4980 | 4995 | 4995 | 4980 | 2003 |
| 495 | 20241202 | 123100 | 2616449455 | 4990 | 4995 | 4995 | 4990 | 1543 |
| 496 | 20241202 | 123000 | 2608746450 | 4995 | 5000 | 5000 | 4995 | 117 |
| 497 | 20241202 | 122900 | 2608161525 | 5000 | 5000 | 5000 | 4995 | 2600 |
| 498 | 20241202 | 122800 | 2595161695 | 5000 | 5000 | 5010 | 5000 | 457 |
| 499 | 20241202 | 122700 | 2592876665 | 5010 | 5010 | 5020 | 5000 | 710 |
| 500 | 20241202 | 122600 | 2589325535 | 5010 | 5010 | 5010 | 5000 | 1446 |
| 501 | 20241202 | 122500 | 2582095505 | 5010 | 5000 | 5010 | 5000 | 1028 |
| 502 | 20241202 | 122400 | 2576952185 | 4995 | 5010 | 5010 | 4995 | 1716 |
| 503 | 20241202 | 122300 | 2568370375 | 5000 | 5000 | 5000 | 5000 | 12 |
| 504 | 20241202 | 122200 | 2568310375 | 5010 | 5000 | 5010 | 5000 | 789 |
| 505 | 20241202 | 122100 | 2564358545 | 5000 | 5000 | 5000 | 5000 | 806 |
| 506 | 20241202 | 122000 | 2560328545 | 5000 | 5020 | 5020 | 5000 | 179 |
| 507 | 20241202 | 121900 | 2559432085 | 5020 | 5020 | 5020 | 4990 | 236 |
| 508 | 20241202 | 121800 | 2558253815 | 4990 | 4995 | 5020 | 4990 | 2960 |
| 509 | 20241202 | 121700 | 2543431540 | 5000 | 4990 | 5000 | 4990 | 740 |
| 510 | 20241202 | 121600 | 2539732235 | 4990 | 4985 | 5000 | 4985 | 412 |
| 511 | 20241202 | 121500 | 2537676085 | 4990 | 4985 | 4990 | 4980 | 287 |
| 512 | 20241202 | 121400 | 2536245810 | 4980 | 4980 | 4985 | 4980 | 1411 |
| 513 | 20241202 | 121300 | 2529214475 | 4980 | 4980 | 4980 | 4980 | 38 |
| 514 | 20241202 | 121200 | 2529025235 | 4980 | 4955 | 4980 | 4955 | 1214 |
| 515 | 20241202 | 121100 | 2523001745 | 4965 | 4965 | 4965 | 4955 | 2727 |
| 516 | 20241202 | 121000 | 2509480810 | 4965 | 4970 | 4980 | 4965 | 494 |
| 517 | 20241202 | 120900 | 2507026370 | 4970 | 4965 | 4970 | 4960 | 3030 |
| 518 | 20241202 | 120800 | 2491982120 | 4960 | 4970 | 4970 | 4960 | 1227 |
| 519 | 20241202 | 120700 | 2485888995 | 4970 | 4975 | 4985 | 4970 | 860 |
| 520 | 20241202 | 120600 | 2481612475 | 4985 | 4970 | 4990 | 4970 | 319 |
| 521 | 20241202 | 120500 | 2480026175 | 4970 | 4965 | 4975 | 4965 | 75 |
| 522 | 20241202 | 120400 | 2479653690 | 4975 | 4960 | 4975 | 4960 | 1298 |
| 523 | 20241202 | 120300 | 2473211565 | 4960 | 4980 | 4990 | 4960 | 7562 |
| 524 | 20241202 | 120200 | 2435653550 | 4985 | 5000 | 5000 | 4980 | 14535 |
| 525 | 20241202 | 120100 | 2363251635 | 5010 | 5010 | 5010 | 4985 | 23499 |
| 526 | 20241202 | 120000 | 2245962480 | 5000 | 5010 | 5010 | 5000 | 6196 |
| 527 | 20241202 | 115900 | 2214955770 | 5010 | 5020 | 5030 | 5010 | 3398 |
| 528 | 20241202 | 115800 | 2197928950 | 5020 | 5030 | 5040 | 5010 | 1925 |
| 529 | 20241202 | 115700 | 2188270160 | 5040 | 5040 | 5040 | 5040 | 1 |
| 530 | 20241202 | 115600 | 2188265120 | 5040 | 5040 | 5040 | 5040 | 27 |
| 531 | 20241202 | 115500 | 2188129040 | 5040 | 5030 | 5040 | 5020 | 7306 |
| 532 | 20241202 | 115400 | 2151441550 | 5050 | 5030 | 5050 | 5030 | 6 |
| 533 | 20241202 | 115300 | 2151411350 | 5030 | 5020 | 5040 | 5020 | 538 |
| 534 | 20241202 | 115200 | 2148705230 | 5020 | 5040 | 5040 | 5020 | 2492 |
| 535 | 20241202 | 115100 | 2136162880 | 5040 | 5040 | 5040 | 5040 | 50 |
| 536 | 20241202 | 115000 | 2135910880 | 5040 | 5040 | 5040 | 5040 | 150 |
| 537 | 20241202 | 114900 | 2135154880 | 5060 | 5040 | 5060 | 5030 | 1059 |
| 538 | 20241202 | 114800 | 2129813160 | 5040 | 5050 | 5050 | 5040 | 1000 |
| 539 | 20241202 | 114700 | 2124767160 | 5040 | 5050 | 5050 | 5040 | 495 |
| 540 | 20241202 | 114600 | 2122271360 | 5050 | 5040 | 5050 | 5040 | 50 |
| 541 | 20241202 | 114500 | 2122019230 | 5040 | 5040 | 5050 | 5040 | 202 |
| 542 | 20241202 | 114400 | 2121001140 | 5050 | 5050 | 5050 | 5050 | 0 |
| 543 | 20241202 | 114300 | 2121001140 | 5050 | 5040 | 5060 | 5040 | 139 |
| 544 | 20241202 | 114200 | 2120300510 | 5050 | 5040 | 5050 | 5040 | 642 |
| 545 | 20241202 | 114100 | 2117058880 | 5040 | 5050 | 5050 | 5040 | 8 |
| 546 | 20241202 | 114000 | 2117018550 | 5050 | 5030 | 5050 | 5030 | 856 |
| 547 | 20241202 | 113900 | 2112712850 | 5030 | 5030 | 5030 | 5030 | 3 |
| 548 | 20241202 | 113800 | 2112697760 | 5030 | 5030 | 5030 | 5030 | 112 |
| 549 | 20241202 | 113700 | 2112134400 | 5030 | 5060 | 5060 | 5030 | 1025 |
| 550 | 20241202 | 113600 | 2106977840 | 5060 | 5030 | 5060 | 5030 | 1059 |
| 551 | 20241202 | 113500 | 2101641940 | 5030 | 5040 | 5040 | 5030 | 377 |
| 552 | 20241202 | 113400 | 2099743160 | 5030 | 5030 | 5030 | 5030 | 198 |
| 553 | 20241202 | 113300 | 2098747220 | 5040 | 5040 | 5040 | 5030 | 1111 |
| 554 | 20241202 | 113200 | 2093157780 | 5040 | 5040 | 5040 | 5030 | 1111 |
| 555 | 20241202 | 113100 | 2087558640 | 5030 | 5030 | 5040 | 5030 | 634 |
| 556 | 20241202 | 113000 | 2084369610 | 5030 | 5040 | 5040 | 5030 | 405 |
| 557 | 20241202 | 112900 | 2082332230 | 5030 | 5040 | 5040 | 5030 | 482 |
| 558 | 20241202 | 112800 | 2079907520 | 5030 | 5030 | 5040 | 5030 | 65 |
| 559 | 20241202 | 112700 | 2079580550 | 5030 | 5030 | 5040 | 5030 | 1986 |
| 560 | 20241202 | 112600 | 2069590870 | 5030 | 5030 | 5030 | 5030 | 721 |
| 561 | 20241202 | 112500 | 2065964240 | 5040 | 5030 | 5040 | 5030 | 77 |
| 562 | 20241202 | 112400 | 2065576720 | 5040 | 5030 | 5040 | 5030 | 710 |
| 563 | 20241202 | 112300 | 2062005360 | 5040 | 5050 | 5060 | 5040 | 3122 |
| 564 | 20241202 | 112200 | 2046269500 | 5040 | 5050 | 5060 | 5040 | 500 |
| 565 | 20241202 | 112100 | 2043748410 | 5050 | 5070 | 5070 | 5050 | 326 |
| 566 | 20241202 | 112000 | 2042102090 | 5070 | 5060 | 5070 | 5060 | 15 |
| 567 | 20241202 | 111900 | 2042026180 | 5070 | 5050 | 5070 | 5050 | 309 |
| 568 | 20241202 | 111800 | 2040465550 | 5070 | 5050 | 5070 | 5050 | 842 |
| 569 | 20241202 | 111700 | 2036203390 | 5070 | 5070 | 5070 | 5050 | 49 |
| 570 | 20241202 | 111600 | 2035955420 | 5060 | 5060 | 5060 | 5050 | 237 |
| 571 | 20241202 | 111500 | 2034756480 | 5050 | 5040 | 5050 | 5040 | 1573 |
| 572 | 20241202 | 111400 | 2026827110 | 5040 | 5050 | 5050 | 5040 | 181 |
| 573 | 20241202 | 111300 | 2025914090 | 5070 | 5070 | 5070 | 5070 | 0 |
| 574 | 20241202 | 111200 | 2025914090 | 5070 | 5060 | 5070 | 5060 | 11 |
| 575 | 20241202 | 111100 | 2025858330 | 5040 | 5050 | 5060 | 5040 | 356 |
| 576 | 20241202 | 111000 | 2024060970 | 5060 | 5060 | 5060 | 5040 | 2482 |
| 577 | 20241202 | 110900 | 2011523850 | 5070 | 5060 | 5080 | 5060 | 506 |
| 578 | 20241202 | 110800 | 2008963370 | 5080 | 5070 | 5080 | 5070 | 1608 |
| 579 | 20241202 | 110700 | 2000799490 | 5070 | 5080 | 5080 | 5050 | 1256 |
| 580 | 20241202 | 110600 | 1994427370 | 5060 | 5070 | 5080 | 5060 | 2390 |
| 581 | 20241202 | 110500 | 1982328940 | 5080 | 5070 | 5080 | 5060 | 216 |
| 582 | 20241202 | 110400 | 1981234560 | 5070 | 5090 | 5090 | 5060 | 211 |
| 583 | 20241202 | 110300 | 1980161060 | 5090 | 5080 | 5090 | 5070 | 634 |
| 584 | 20241202 | 110200 | 1976941760 | 5070 | 5080 | 5090 | 5070 | 3081 |
| 585 | 20241202 | 110100 | 1961303310 | 5080 | 5090 | 5100 | 5080 | 2254 |
| 586 | 20241202 | 110000 | 1949844060 | 5100 | 5100 | 5100 | 5090 | 1607 |
| 587 | 20241202 | 105900 | 1941653480 | 5100 | 5080 | 5100 | 5080 | 1883 |
| 588 | 20241202 | 105800 | 1932084590 | 5090 | 5090 | 5090 | 5080 | 175 |
| 589 | 20241202 | 105700 | 1931193860 | 5090 | 5080 | 5090 | 5080 | 212 |
| 590 | 20241202 | 105600 | 1930114790 | 5080 | 5070 | 5080 | 5070 | 311 |
| 591 | 20241202 | 105500 | 1928535010 | 5070 | 5070 | 5070 | 5060 | 37 |
| 592 | 20241202 | 105400 | 1928347720 | 5080 | 5070 | 5080 | 5060 | 225 |
| 593 | 20241202 | 105300 | 1927206690 | 5080 | 5070 | 5080 | 5070 | 346 |
| 594 | 20241202 | 105200 | 1925452220 | 5090 | 5080 | 5090 | 5060 | 3135 |
| 595 | 20241202 | 105100 | 1909529700 | 5060 | 5060 | 5060 | 5060 | 2263 |
| 596 | 20241202 | 105000 | 1898078920 | 5050 | 5060 | 5060 | 5050 | 63 |
| 597 | 20241202 | 104900 | 1897760650 | 5060 | 5050 | 5060 | 5050 | 140 |
| 598 | 20241202 | 104800 | 1897052260 | 5060 | 5070 | 5080 | 5060 | 676 |
| 599 | 20241202 | 104700 | 1893631530 | 5080 | 5080 | 5080 | 5080 | 500 |
| 600 | 20241202 | 104600 | 1891091530 | 5080 | 5060 | 5090 | 5050 | 5386 |
| 601 | 20241202 | 104500 | 1863791790 | 5070 | 5060 | 5070 | 5050 | 986 |
| 602 | 20241202 | 104400 | 1858809970 | 5070 | 5060 | 5070 | 5060 | 416 |
| 603 | 20241202 | 104300 | 1856704880 | 5050 | 5090 | 5090 | 5050 | 950 |
| 604 | 20241202 | 104200 | 1851887200 | 5050 | 5080 | 5080 | 5050 | 352 |
| 605 | 20241202 | 104100 | 1850102250 | 5080 | 5070 | 5080 | 5050 | 845 |
| 606 | 20241202 | 104000 | 1845811490 | 5050 | 5050 | 5070 | 5050 | 91 |
| 607 | 20241202 | 103900 | 1845351640 | 5070 | 5050 | 5070 | 5050 | 2397 |
| 608 | 20241202 | 103800 | 1833241660 | 5050 | 5050 | 5050 | 5050 | 280 |
| 609 | 20241202 | 103700 | 1831827660 | 5050 | 5050 | 5050 | 5040 | 189 |
| 610 | 20241202 | 103600 | 1830873880 | 5040 | 5030 | 5050 | 5030 | 103 |
| 611 | 20241202 | 103500 | 1830354720 | 5040 | 5020 | 5040 | 5020 | 1275 |
| 612 | 20241202 | 103400 | 1823946180 | 5030 | 5020 | 5030 | 5020 | 118 |
| 613 | 20241202 | 103300 | 1823353640 | 5020 | 5040 | 5040 | 5020 | 2117 |
| 614 | 20241202 | 103200 | 1812709120 | 5050 | 5030 | 5050 | 5030 | 255 |
| 615 | 20241202 | 103100 | 1811426250 | 5030 | 5030 | 5030 | 5030 | 812 |
| 616 | 20241202 | 103000 | 1807341890 | 5030 | 5020 | 5030 | 5020 | 595 |
| 617 | 20241202 | 102900 | 1804354740 | 5020 | 5030 | 5030 | 5020 | 678 |
| 618 | 20241202 | 102800 | 1800950590 | 5030 | 5030 | 5030 | 5020 | 1885 |
| 619 | 20241202 | 102700 | 1791487780 | 5020 | 5030 | 5040 | 5020 | 8750 |
| 620 | 20241202 | 102600 | 1747505690 | 5030 | 5050 | 5050 | 5030 | 4519 |
| 621 | 20241202 | 102500 | 1724738920 | 5050 | 5040 | 5050 | 5040 | 204 |
| 622 | 20241202 | 102400 | 1723710710 | 5040 | 5040 | 5060 | 5040 | 642 |
| 623 | 20241202 | 102300 | 1720473960 | 5040 | 5060 | 5060 | 5040 | 3727 |
| 624 | 20241202 | 102200 | 1701643240 | 5070 | 5060 | 5070 | 5060 | 1097 |
| 625 | 20241202 | 102100 | 1696091450 | 5070 | 5060 | 5070 | 5060 | 1578 |
| 626 | 20241202 | 102000 | 1688104670 | 5070 | 5060 | 5070 | 5050 | 1719 |
| 627 | 20241202 | 101900 | 1679412460 | 5070 | 5050 | 5070 | 5050 | 490 |
| 628 | 20241202 | 101800 | 1676933460 | 5050 | 5060 | 5060 | 5040 | 1360 |
| 629 | 20241202 | 101700 | 1670065940 | 5040 | 5050 | 5050 | 5040 | 1158 |
| 630 | 20241202 | 101600 | 1664219500 | 5060 | 5040 | 5060 | 5040 | 1770 |
| 631 | 20241202 | 101500 | 1655292180 | 5040 | 5050 | 5050 | 5040 | 1058 |
| 632 | 20241202 | 101400 | 1649953010 | 5050 | 5060 | 5060 | 5050 | 1364 |
| 633 | 20241202 | 101300 | 1643063760 | 5060 | 5050 | 5060 | 5050 | 1594 |
| 634 | 20241202 | 101200 | 1635014010 | 5050 | 5060 | 5060 | 5050 | 1055 |
| 635 | 20241202 | 101100 | 1629686240 | 5060 | 5060 | 5060 | 5050 | 2023 |
| 636 | 20241202 | 101000 | 1619469480 | 5060 | 5060 | 5060 | 5060 | 9 |
| 637 | 20241202 | 100900 | 1619423940 | 5050 | 5060 | 5060 | 5050 | 763 |
| 638 | 20241202 | 100800 | 1615570260 | 5060 | 5060 | 5060 | 5050 | 679 |
| 639 | 20241202 | 100700 | 1612137030 | 5060 | 5050 | 5060 | 5050 | 365 |
| 640 | 20241202 | 100600 | 1610290530 | 5060 | 5050 | 5060 | 5050 | 1452 |
| 641 | 20241202 | 100500 | 1602950200 | 5050 | 5050 | 5060 | 5050 | 399 |
| 642 | 20241202 | 100400 | 1600934660 | 5050 | 5050 | 5050 | 5050 | 1101 |
| 643 | 20241202 | 100300 | 1595374610 | 5060 | 5070 | 5080 | 5060 | 1772 |
| 644 | 20241202 | 100200 | 1586408020 | 5070 | 5070 | 5070 | 5070 | 232 |
| 645 | 20241202 | 100100 | 1585231780 | 5070 | 5070 | 5080 | 5060 | 6707 |
| 646 | 20241202 | 100000 | 1551277040 | 5070 | 5080 | 5080 | 5060 | 2329 |
| 647 | 20241202 | 095900 | 1539477030 | 5090 | 5090 | 5090 | 5070 | 1036 |
| 648 | 20241202 | 095800 | 1534211820 | 5080 | 5090 | 5120 | 5060 | 1827 |
| 649 | 20241202 | 095700 | 1524950860 | 5120 | 5090 | 5140 | 5080 | 3890 |
| 650 | 20241202 | 095600 | 1505084940 | 5060 | 5060 | 5090 | 5060 | 152 |
| 651 | 20241202 | 095500 | 1504315790 | 5060 | 5070 | 5070 | 5060 | 1330 |
| 652 | 20241202 | 095400 | 1497581330 | 5060 | 5060 | 5070 | 5050 | 1501 |
| 653 | 20241202 | 095300 | 1489987220 | 5050 | 5080 | 5080 | 5050 | 2513 |
| 654 | 20241202 | 095200 | 1477264720 | 5080 | 5070 | 5090 | 5070 | 513 |
| 655 | 20241202 | 095100 | 1474655970 | 5070 | 5050 | 5070 | 5050 | 5494 |
| 656 | 20241202 | 095000 | 1446867580 | 5050 | 5050 | 5060 | 5040 | 661 |
| 657 | 20241202 | 094900 | 1443529680 | 5050 | 5030 | 5060 | 5030 | 2241 |
| 658 | 20241202 | 094800 | 1432215260 | 5030 | 5050 | 5050 | 5030 | 4123 |
| 659 | 20241202 | 094700 | 1411447170 | 5050 | 5060 | 5060 | 5040 | 5993 |
| 660 | 20241202 | 094600 | 1381181810 | 5060 | 5080 | 5090 | 5050 | 5146 |
| 661 | 20241202 | 094500 | 1355095210 | 5080 | 5080 | 5110 | 5070 | 2601 |
| 662 | 20241202 | 094400 | 1341870510 | 5080 | 5140 | 5150 | 5080 | 9671 |
| 663 | 20241202 | 094300 | 1292379840 | 5140 | 5080 | 5170 | 5080 | 27993 |
| 664 | 20241202 | 094200 | 1148751050 | 5070 | 5040 | 5070 | 5040 | 4222 |
| 665 | 20241202 | 094100 | 1127416070 | 5040 | 5050 | 5050 | 5040 | 2581 |
| 666 | 20241202 | 094000 | 1114391280 | 5050 | 5050 | 5060 | 5040 | 4612 |
| 667 | 20241202 | 093900 | 1091107660 | 5050 | 5050 | 5060 | 5050 | 3431 |
| 668 | 20241202 | 093800 | 1073777630 | 5050 | 5050 | 5060 | 5050 | 842 |
| 669 | 20241202 | 093700 | 1069522080 | 5060 | 5070 | 5070 | 5050 | 2716 |
| 670 | 20241202 | 093600 | 1055778130 | 5060 | 5060 | 5070 | 5060 | 4325 |
| 671 | 20241202 | 093500 | 1033890870 | 5070 | 5080 | 5080 | 5070 | 3950 |
| 672 | 20241202 | 093400 | 1013864290 | 5080 | 5080 | 5080 | 5070 | 423 |
| 673 | 20241202 | 093300 | 1011716670 | 5080 | 5080 | 5090 | 5070 | 1222 |
| 674 | 20241202 | 093200 | 1005510900 | 5070 | 5090 | 5090 | 5070 | 3197 |
| 675 | 20241202 | 093100 | 989269010 | 5080 | 5090 | 5090 | 5080 | 868 |
| 676 | 20241202 | 093000 | 984854390 | 5080 | 5090 | 5090 | 5080 | 2363 |
| 677 | 20241202 | 092900 | 972835130 | 5090 | 5110 | 5110 | 5090 | 2672 |
| 678 | 20241202 | 092800 | 959193430 | 5120 | 5120 | 5130 | 5120 | 3249 |
| 679 | 20241202 | 092700 | 942557820 | 5120 | 5110 | 5120 | 5110 | 2555 |
| 680 | 20241202 | 092600 | 929488280 | 5110 | 5110 | 5120 | 5110 | 1291 |
| 681 | 20241202 | 092500 | 922889970 | 5110 | 5130 | 5130 | 5100 | 9495 |
| 682 | 20241202 | 092400 | 874311150 | 5130 | 5110 | 5130 | 5110 | 6908 |
| 683 | 20241202 | 092300 | 838951720 | 5100 | 5080 | 5110 | 5080 | 2407 |
| 684 | 20241202 | 092200 | 826675880 | 5090 | 5080 | 5090 | 5070 | 1971 |
| 685 | 20241202 | 092100 | 816673380 | 5080 | 5070 | 5080 | 5070 | 900 |
| 686 | 20241202 | 092000 | 812108320 | 5070 | 5070 | 5070 | 5060 | 911 |
| 687 | 20241202 | 091900 | 807489800 | 5070 | 5070 | 5080 | 5060 | 2711 |
| 688 | 20241202 | 091800 | 793759290 | 5060 | 5060 | 5070 | 5060 | 4160 |
| 689 | 20241202 | 091700 | 772701630 | 5060 | 5060 | 5080 | 5060 | 2050 |
| 690 | 20241202 | 091600 | 762326550 | 5080 | 5070 | 5080 | 5060 | 6885 |
| 691 | 20241202 | 091500 | 727419760 | 5070 | 5080 | 5090 | 5070 | 5547 |
| 692 | 20241202 | 091400 | 699258650 | 5080 | 5080 | 5080 | 5070 | 2245 |
| 693 | 20241202 | 091300 | 687858220 | 5070 | 5080 | 5090 | 5060 | 1729 |
| 694 | 20241202 | 091200 | 679085700 | 5060 | 5070 | 5070 | 5060 | 1319 |
| 695 | 20241202 | 091100 | 672404740 | 5050 | 5080 | 5080 | 5050 | 10762 |
| 696 | 20241202 | 091000 | 617855180 | 5080 | 5090 | 5100 | 5080 | 4690 |
| 697 | 20241202 | 090900 | 594011090 | 5090 | 5100 | 5110 | 5090 | 7070 |
| 698 | 20241202 | 090800 | 557970200 | 5100 | 5100 | 5100 | 5080 | 9484 |
| 699 | 20241202 | 090700 | 509773620 | 5100 | 5110 | 5130 | 5080 | 5780 |
| 700 | 20241202 | 090600 | 480315140 | 5110 | 5120 | 5140 | 5080 | 9106 |
| 701 | 20241202 | 090500 | 433804160 | 5110 | 5120 | 5140 | 5080 | 29494 |
| 702 | 20241202 | 090400 | 283067140 | 5120 | 5070 | 5120 | 5070 | 8039 |
| 703 | 20241202 | 090300 | 242042360 | 5060 | 5060 | 5070 | 5060 | 9552 |
| 704 | 20241202 | 090200 | 193706590 | 5060 | 5070 | 5090 | 5060 | 4716 |
| 705 | 20241202 | 090100 | 169805540 | 5070 | 5080 | 5100 | 5060 | 7248 |
| 706 | 20241202 | 090000 | 133033430 | 5060 | 5070 | 5110 | 5060 | 23921 |