38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 203500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 5852 |
| 3 | 20231211 | 203400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20231211 | 203300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20231211 | 203200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20231211 | 203100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20231211 | 203000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20231211 | 202900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20231211 | 202800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20231211 | 202700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20231211 | 202600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20231211 | 202500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20231211 | 202400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20231211 | 202300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20231211 | 202200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20231211 | 202100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20231211 | 202000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20231211 | 201900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20231211 | 201800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20231211 | 201700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20231211 | 201600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20231211 | 201500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20231211 | 201400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20231211 | 201300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20231211 | 201200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20231211 | 201100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20231211 | 201000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20231211 | 200900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20231211 | 200800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20231211 | 200700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20231211 | 200600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20231211 | 200500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 5852 |
| 33 | 20231211 | 200400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20231211 | 200300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20231211 | 200200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20231211 | 200100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20231211 | 200000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20231211 | 195900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20231211 | 195800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20231211 | 195700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20231211 | 195600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20231211 | 195500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20231211 | 195400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20231211 | 195300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20231211 | 195200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20231211 | 195100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20231211 | 195000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20231211 | 194900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20231211 | 194800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20231211 | 194700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20231211 | 194600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20231211 | 194500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20231211 | 194400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20231211 | 194300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20231211 | 194200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20231211 | 194100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20231211 | 194000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20231211 | 193900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20231211 | 193800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20231211 | 193700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20231211 | 193600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20231211 | 193500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 5852 |
| 63 | 20231211 | 193400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20231211 | 193300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20231211 | 193200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20231211 | 193100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20231211 | 193000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20231211 | 192900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20231211 | 192800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20231211 | 192700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20231211 | 192600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20231211 | 192500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20231211 | 192400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20231211 | 192300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20231211 | 192200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20231211 | 192100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20231211 | 192000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20231211 | 191900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20231211 | 191800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20231211 | 191700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20231211 | 191600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20231211 | 191500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20231211 | 191400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20231211 | 191300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20231211 | 191200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20231211 | 191100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20231211 | 191000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20231211 | 190900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20231211 | 190800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20231211 | 190700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20231211 | 190600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20231211 | 190500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 5852 |
| 93 | 20231211 | 190400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20231211 | 190300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20231211 | 190200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20231211 | 190100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20231211 | 190000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20231211 | 185900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20231211 | 185800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20231211 | 185700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20231211 | 185600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20231211 | 185500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20231211 | 185400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20231211 | 185300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20231211 | 185200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20231211 | 185100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20231211 | 185000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20231211 | 184900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20231211 | 184800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20231211 | 184700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20231211 | 184600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20231211 | 184500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20231211 | 184400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20231211 | 184300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20231211 | 184200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20231211 | 184100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20231211 | 184000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20231211 | 183900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20231211 | 183800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20231211 | 183700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20231211 | 183600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20231211 | 183500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 5852 |
| 123 | 20231211 | 183400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20231211 | 183300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20231211 | 183200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20231211 | 183100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20231211 | 183000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20231211 | 182900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20231211 | 182800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20231211 | 182700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20231211 | 182600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20231211 | 182500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20231211 | 182400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20231211 | 182300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20231211 | 182200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20231211 | 182100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20231211 | 182000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20231211 | 181900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20231211 | 181800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20231211 | 181700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20231211 | 181600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20231211 | 181500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20231211 | 181400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20231211 | 181300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20231211 | 181200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20231211 | 181100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20231211 | 181000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20231211 | 180900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20231211 | 180800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20231211 | 180700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20231211 | 180600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20231211 | 180500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 5852 |
| 153 | 20231211 | 180400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20231211 | 180300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20231211 | 180200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20231211 | 180100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20231211 | 180000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20231211 | 175900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20231211 | 175800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20231211 | 175700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20231211 | 175600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20231211 | 175500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20231211 | 175400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20231211 | 175300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20231211 | 175200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20231211 | 175100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20231211 | 175000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20231211 | 174900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20231211 | 174800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20231211 | 174700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20231211 | 174600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20231211 | 174500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20231211 | 174400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20231211 | 174300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20231211 | 174200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20231211 | 174100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20231211 | 174000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20231211 | 173900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20231211 | 173800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20231211 | 173700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20231211 | 173600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20231211 | 173500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 5852 |
| 183 | 20231211 | 173400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20231211 | 173300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20231211 | 173200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20231211 | 173100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20231211 | 173000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20231211 | 172900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20231211 | 172800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20231211 | 172700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20231211 | 172600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20231211 | 172500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20231211 | 172400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20231211 | 172300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20231211 | 172200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20231211 | 172100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20231211 | 172000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20231211 | 171900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20231211 | 171800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20231211 | 171700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20231211 | 171600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20231211 | 171500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20231211 | 171400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20231211 | 171300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20231211 | 171200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20231211 | 171100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20231211 | 171000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20231211 | 170900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20231211 | 170800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20231211 | 170700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20231211 | 170600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20231211 | 170500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 5852 |
| 213 | 20231211 | 170400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20231211 | 170300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20231211 | 170200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20231211 | 170100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20231211 | 170000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20231211 | 165900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20231211 | 165800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20231211 | 165700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20231211 | 165600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20231211 | 165500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20231211 | 165400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20231211 | 165300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20231211 | 165200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20231211 | 165100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20231211 | 165000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20231211 | 164900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20231211 | 164800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20231211 | 164700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20231211 | 164600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20231211 | 164500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20231211 | 164400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20231211 | 164300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20231211 | 164200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20231211 | 164100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20231211 | 164000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20231211 | 163900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20231211 | 163800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20231211 | 163700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20231211 | 163600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20231211 | 163500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 5852 |
| 243 | 20231211 | 163400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20231211 | 163300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20231211 | 163200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20231211 | 163100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20231211 | 163000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20231211 | 162900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20231211 | 162800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20231211 | 162700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20231211 | 162600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 252 | 20231211 | 162500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 253 | 20231211 | 162400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20231211 | 162300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20231211 | 162200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20231211 | 162100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20231211 | 162000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20231211 | 161900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20231211 | 161800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20231211 | 161700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 261 | 20231211 | 161600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 262 | 20231211 | 161500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 263 | 20231211 | 161400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 264 | 20231211 | 161300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 265 | 20231211 | 161200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 266 | 20231211 | 161100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 267 | 20231211 | 161000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 268 | 20231211 | 160900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 269 | 20231211 | 160800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 270 | 20231211 | 160700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 271 | 20231211 | 160600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 272 | 20231211 | 160500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 5852 |
| 273 | 20231211 | 160400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 274 | 20231211 | 160300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 275 | 20231211 | 160200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 276 | 20231211 | 160100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 277 | 20231211 | 160000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 278 | 20231211 | 155900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 279 | 20231211 | 155800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 280 | 20231211 | 155700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 281 | 20231211 | 155600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 282 | 20231211 | 155500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 283 | 20231211 | 155400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 284 | 20231211 | 155300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 285 | 20231211 | 155200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 286 | 20231211 | 155100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 287 | 20231211 | 155000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 288 | 20231211 | 154900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 289 | 20231211 | 154800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 290 | 20231211 | 154700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 291 | 20231211 | 154600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 292 | 20231211 | 154500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 293 | 20231211 | 154400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 294 | 20231211 | 154300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 295 | 20231211 | 154200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 296 | 20231211 | 154100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 297 | 20231211 | 154000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 298 | 20231211 | 153900 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 299 | 20231211 | 153800 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 300 | 20231211 | 153700 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 301 | 20231211 | 153600 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 302 | 20231211 | 153500 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 5852 |
| 303 | 20231211 | 153400 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 304 | 20231211 | 153300 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 305 | 20231211 | 153200 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 306 | 20231211 | 153100 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 307 | 20231211 | 153000 | 16073473150 | 31650 | 31650 | 31650 | 31650 | 5852 |
| 308 | 20231211 | 152900 | 15888257350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 309 | 20231211 | 152800 | 15888257350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 310 | 20231211 | 152700 | 15888257350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 311 | 20231211 | 152600 | 15888257350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 312 | 20231211 | 152500 | 15888257350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 313 | 20231211 | 152400 | 15888257350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 314 | 20231211 | 152300 | 15888257350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 315 | 20231211 | 152200 | 15888257350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 316 | 20231211 | 152100 | 15888257350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 317 | 20231211 | 152000 | 15888257350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 318 | 20231211 | 151900 | 15888257350 | 31550 | 31550 | 31550 | 31500 | 504 |
| 319 | 20231211 | 151800 | 15872373000 | 31550 | 31450 | 31550 | 31450 | 2926 |
| 320 | 20231211 | 151700 | 15780208600 | 31500 | 31450 | 31500 | 31450 | 695 |
| 321 | 20231211 | 151600 | 15758335250 | 31450 | 31450 | 31500 | 31450 | 557 |
| 322 | 20231211 | 151500 | 15740812450 | 31450 | 31450 | 31500 | 31450 | 1172 |
| 323 | 20231211 | 151400 | 15703951500 | 31450 | 31500 | 31500 | 31450 | 949 |
| 324 | 20231211 | 151300 | 15674075700 | 31450 | 31450 | 31500 | 31450 | 472 |
| 325 | 20231211 | 151200 | 15659230950 | 31450 | 31500 | 31500 | 31450 | 761 |
| 326 | 20231211 | 151100 | 15635282850 | 31450 | 31450 | 31450 | 31450 | 880 |
| 327 | 20231211 | 151000 | 15607606850 | 31450 | 31450 | 31500 | 31450 | 292 |
| 328 | 20231211 | 150900 | 15598423400 | 31500 | 31500 | 31500 | 31450 | 502 |
| 329 | 20231211 | 150800 | 15582632550 | 31450 | 31450 | 31500 | 31450 | 1330 |
| 330 | 20231211 | 150700 | 15540799050 | 31450 | 31450 | 31450 | 31450 | 1658 |
| 331 | 20231211 | 150600 | 15488654950 | 31450 | 31450 | 31500 | 31450 | 725 |
| 332 | 20231211 | 150500 | 15465853650 | 31450 | 31500 | 31500 | 31450 | 737 |
| 333 | 20231211 | 150400 | 15442656900 | 31500 | 31500 | 31500 | 31450 | 332 |
| 334 | 20231211 | 150300 | 15432199000 | 31500 | 31500 | 31550 | 31500 | 395 |
| 335 | 20231211 | 150200 | 15419756000 | 31500 | 31450 | 31500 | 31450 | 1109 |
| 336 | 20231211 | 150100 | 15384823400 | 31450 | 31400 | 31550 | 31400 | 1178 |
| 337 | 20231211 | 150000 | 15347723150 | 31400 | 31450 | 31500 | 31400 | 2471 |
| 338 | 20231211 | 145900 | 15269994100 | 31450 | 31450 | 31550 | 31450 | 600 |
| 339 | 20231211 | 145800 | 15251106900 | 31450 | 31500 | 31550 | 31450 | 653 |
| 340 | 20231211 | 145700 | 15230543200 | 31500 | 31500 | 31500 | 31500 | 574 |
| 341 | 20231211 | 145600 | 15212462200 | 31500 | 31500 | 31550 | 31500 | 1609 |
| 342 | 20231211 | 145500 | 15161771000 | 31500 | 31550 | 31550 | 31500 | 621 |
| 343 | 20231211 | 145400 | 15142197700 | 31550 | 31550 | 31550 | 31550 | 1644 |
| 344 | 20231211 | 145300 | 15090329500 | 31600 | 31600 | 31650 | 31600 | 826 |
| 345 | 20231211 | 145200 | 15064226850 | 31600 | 31550 | 31600 | 31550 | 420 |
| 346 | 20231211 | 145100 | 15050963150 | 31650 | 31550 | 31650 | 31550 | 692 |
| 347 | 20231211 | 145000 | 15029121350 | 31550 | 31650 | 31650 | 31550 | 1299 |
| 348 | 20231211 | 144900 | 14988061450 | 31600 | 31550 | 31700 | 31550 | 1725 |
| 349 | 20231211 | 144800 | 14933490900 | 31550 | 31450 | 31700 | 31450 | 7143 |
| 350 | 20231211 | 144700 | 14708249550 | 31500 | 31400 | 31500 | 31400 | 2422 |
| 351 | 20231211 | 144600 | 14632042600 | 31400 | 31400 | 31450 | 31400 | 605 |
| 352 | 20231211 | 144500 | 14613045550 | 31400 | 31400 | 31450 | 31400 | 413 |
| 353 | 20231211 | 144400 | 14600076850 | 31400 | 31400 | 31450 | 31400 | 3007 |
| 354 | 20231211 | 144300 | 14505651550 | 31400 | 31450 | 31450 | 31400 | 752 |
| 355 | 20231211 | 144200 | 14482022300 | 31450 | 31450 | 31500 | 31450 | 233 |
| 356 | 20231211 | 144100 | 14474694200 | 31450 | 31450 | 31450 | 31450 | 445 |
| 357 | 20231211 | 144000 | 14460698950 | 31450 | 31450 | 31500 | 31450 | 419 |
| 358 | 20231211 | 143900 | 14447516400 | 31450 | 31500 | 31500 | 31450 | 4455 |
| 359 | 20231211 | 143800 | 14307398750 | 31450 | 31450 | 31450 | 31450 | 342 |
| 360 | 20231211 | 143700 | 14296642850 | 31450 | 31450 | 31500 | 31450 | 1983 |
| 361 | 20231211 | 143600 | 14234275000 | 31450 | 31450 | 31500 | 31400 | 661 |
| 362 | 20231211 | 143500 | 14213487000 | 31450 | 31450 | 31500 | 31400 | 1370 |
| 363 | 20231211 | 143400 | 14170393050 | 31400 | 31400 | 31500 | 31350 | 1757 |
| 364 | 20231211 | 143300 | 14115166600 | 31350 | 31400 | 31400 | 31350 | 1036 |
| 365 | 20231211 | 143200 | 14082664050 | 31350 | 31500 | 31500 | 31350 | 1887 |
| 366 | 20231211 | 143100 | 14023385100 | 31450 | 31450 | 31450 | 31400 | 1838 |
| 367 | 20231211 | 143000 | 13965637200 | 31450 | 31400 | 31500 | 31400 | 1488 |
| 368 | 20231211 | 142900 | 13918852950 | 31400 | 31450 | 31450 | 31400 | 5109 |
| 369 | 20231211 | 142800 | 13758426150 | 31400 | 31450 | 31450 | 31400 | 1001 |
| 370 | 20231211 | 142700 | 13726945000 | 31450 | 31450 | 31500 | 31400 | 3456 |
| 371 | 20231211 | 142600 | 13618262050 | 31450 | 31500 | 31550 | 31450 | 5083 |
| 372 | 20231211 | 142500 | 13458160950 | 31500 | 31500 | 31500 | 31500 | 727 |
| 373 | 20231211 | 142400 | 13435260450 | 31500 | 31550 | 31550 | 31500 | 3382 |
| 374 | 20231211 | 142300 | 13328583600 | 31550 | 31550 | 31600 | 31550 | 717 |
| 375 | 20231211 | 142200 | 13305957150 | 31600 | 31550 | 31650 | 31550 | 443 |
| 376 | 20231211 | 142100 | 13291974150 | 31600 | 31550 | 31600 | 31550 | 190 |
| 377 | 20231211 | 142000 | 13285976550 | 31600 | 31600 | 31650 | 31550 | 325 |
| 378 | 20231211 | 141900 | 13275715050 | 31600 | 31600 | 31600 | 31550 | 1422 |
| 379 | 20231211 | 141800 | 13230816550 | 31600 | 31600 | 31650 | 31600 | 508 |
| 380 | 20231211 | 141700 | 13214761700 | 31600 | 31650 | 31650 | 31600 | 561 |
| 381 | 20231211 | 141600 | 13197024100 | 31600 | 31600 | 31600 | 31600 | 304 |
| 382 | 20231211 | 141500 | 13187417700 | 31600 | 31600 | 31600 | 31600 | 1240 |
| 383 | 20231211 | 141400 | 13148233700 | 31600 | 31600 | 31650 | 31600 | 358 |
| 384 | 20231211 | 141300 | 13136920850 | 31600 | 31600 | 31600 | 31600 | 321 |
| 385 | 20231211 | 141200 | 13126777250 | 31600 | 31650 | 31650 | 31600 | 539 |
| 386 | 20231211 | 141100 | 13109737250 | 31600 | 31600 | 31600 | 31600 | 121 |
| 387 | 20231211 | 141000 | 13105913650 | 31700 | 31650 | 31700 | 31600 | 404 |
| 388 | 20231211 | 140900 | 13093138150 | 31650 | 31600 | 31650 | 31600 | 785 |
| 389 | 20231211 | 140800 | 13068332100 | 31600 | 31600 | 31650 | 31600 | 77 |
| 390 | 20231211 | 140700 | 13065898650 | 31600 | 31650 | 31650 | 31600 | 447 |
| 391 | 20231211 | 140600 | 13051770500 | 31650 | 31650 | 31700 | 31650 | 302 |
| 392 | 20231211 | 140500 | 13042211950 | 31650 | 31650 | 31700 | 31650 | 242 |
| 393 | 20231211 | 140400 | 13034552600 | 31650 | 31650 | 31700 | 31650 | 306 |
| 394 | 20231211 | 140300 | 13024867650 | 31700 | 31600 | 31700 | 31600 | 354 |
| 395 | 20231211 | 140200 | 13013673950 | 31600 | 31600 | 31650 | 31600 | 540 |
| 396 | 20231211 | 140100 | 12996609450 | 31600 | 31650 | 31650 | 31600 | 234 |
| 397 | 20231211 | 140000 | 12989205600 | 31650 | 31600 | 31650 | 31600 | 53 |
| 398 | 20231211 | 135900 | 12987528850 | 31600 | 31650 | 31650 | 31600 | 556 |
| 399 | 20231211 | 135800 | 12969947350 | 31650 | 31650 | 31650 | 31600 | 883 |
| 400 | 20231211 | 135700 | 12942030150 | 31650 | 31650 | 31700 | 31650 | 310 |
| 401 | 20231211 | 135600 | 12932218050 | 31650 | 31650 | 31700 | 31650 | 470 |
| 402 | 20231211 | 135500 | 12917342400 | 31650 | 31650 | 31700 | 31650 | 1680 |
| 403 | 20231211 | 135400 | 12864167250 | 31650 | 31650 | 31650 | 31650 | 278 |
| 404 | 20231211 | 135300 | 12855368550 | 31650 | 31650 | 31700 | 31650 | 1822 |
| 405 | 20231211 | 135200 | 12797702200 | 31650 | 31650 | 31700 | 31650 | 325 |
| 406 | 20231211 | 135100 | 12787415900 | 31650 | 31700 | 31750 | 31650 | 857 |
| 407 | 20231211 | 135000 | 12760255500 | 31700 | 31700 | 31750 | 31700 | 1092 |
| 408 | 20231211 | 134900 | 12725638250 | 31700 | 31600 | 31700 | 31600 | 2715 |
| 409 | 20231211 | 134800 | 12639611350 | 31650 | 31600 | 31650 | 31600 | 314 |
| 410 | 20231211 | 134700 | 12629686300 | 31650 | 31650 | 31700 | 31600 | 469 |
| 411 | 20231211 | 134600 | 12614860500 | 31600 | 31650 | 31700 | 31600 | 630 |
| 412 | 20231211 | 134500 | 12594946350 | 31650 | 31700 | 31700 | 31650 | 1291 |
| 413 | 20231211 | 134400 | 12554083950 | 31700 | 31700 | 31700 | 31650 | 249 |
| 414 | 20231211 | 134300 | 12546192850 | 31650 | 31650 | 31700 | 31650 | 89 |
| 415 | 20231211 | 134200 | 12543373600 | 31650 | 31650 | 31700 | 31650 | 267 |
| 416 | 20231211 | 134100 | 12534923000 | 31650 | 31650 | 31650 | 31650 | 69 |
| 417 | 20231211 | 134000 | 12532739150 | 31650 | 31650 | 31700 | 31650 | 55 |
| 418 | 20231211 | 133900 | 12530998350 | 31650 | 31650 | 31700 | 31650 | 369 |
| 419 | 20231211 | 133800 | 12519314400 | 31650 | 31700 | 31700 | 31650 | 916 |
| 420 | 20231211 | 133700 | 12490286650 | 31700 | 31750 | 31750 | 31700 | 272 |
| 421 | 20231211 | 133600 | 12481656800 | 31700 | 31700 | 31750 | 31700 | 326 |
| 422 | 20231211 | 133500 | 12471321500 | 31750 | 31700 | 31750 | 31700 | 112 |
| 423 | 20231211 | 133400 | 12467768550 | 31700 | 31700 | 31700 | 31700 | 48 |
| 424 | 20231211 | 133300 | 12466246950 | 31700 | 31700 | 31700 | 31700 | 99 |
| 425 | 20231211 | 133200 | 12463108650 | 31700 | 31700 | 31750 | 31650 | 324 |
| 426 | 20231211 | 133100 | 12452832700 | 31700 | 31700 | 31700 | 31650 | 417 |
| 427 | 20231211 | 133000 | 12439616350 | 31700 | 31650 | 31700 | 31650 | 131 |
| 428 | 20231211 | 132900 | 12435464300 | 31650 | 31700 | 31700 | 31650 | 192 |
| 429 | 20231211 | 132800 | 12429383100 | 31650 | 31750 | 31750 | 31650 | 428 |
| 430 | 20231211 | 132700 | 12415797850 | 31650 | 31650 | 31750 | 31650 | 892 |
| 431 | 20231211 | 132600 | 12387502350 | 31650 | 31650 | 31650 | 31650 | 296 |
| 432 | 20231211 | 132500 | 12378133950 | 31650 | 31650 | 31700 | 31650 | 172 |
| 433 | 20231211 | 132400 | 12372690000 | 31650 | 31650 | 31700 | 31650 | 42 |
| 434 | 20231211 | 132300 | 12371360650 | 31700 | 31600 | 31700 | 31600 | 95 |
| 435 | 20231211 | 132200 | 12368354750 | 31600 | 31650 | 31650 | 31600 | 295 |
| 436 | 20231211 | 132100 | 12359028600 | 31650 | 31650 | 31650 | 31650 | 27 |
| 437 | 20231211 | 132000 | 12358174050 | 31650 | 31650 | 31650 | 31600 | 191 |
| 438 | 20231211 | 131900 | 12352129350 | 31650 | 31600 | 31650 | 31600 | 308 |
| 439 | 20231211 | 131800 | 12342395350 | 31650 | 31600 | 31650 | 31600 | 162 |
| 440 | 20231211 | 131700 | 12337275650 | 31650 | 31600 | 31650 | 31600 | 91 |
| 441 | 20231211 | 131600 | 12334399800 | 31600 | 31650 | 31650 | 31600 | 170 |
| 442 | 20231211 | 131500 | 12329020250 | 31650 | 31650 | 31700 | 31650 | 87 |
| 443 | 20231211 | 131400 | 12326266550 | 31650 | 31650 | 31650 | 31650 | 117 |
| 444 | 20231211 | 131300 | 12322563500 | 31650 | 31700 | 31700 | 31650 | 201 |
| 445 | 20231211 | 131200 | 12316200000 | 31700 | 31700 | 31700 | 31650 | 402 |
| 446 | 20231211 | 131100 | 12303469500 | 31650 | 31700 | 31700 | 31650 | 50 |
| 447 | 20231211 | 131000 | 12301885500 | 31650 | 31650 | 31700 | 31600 | 638 |
| 448 | 20231211 | 130900 | 12281664450 | 31650 | 31650 | 31650 | 31600 | 458 |
| 449 | 20231211 | 130800 | 12267177350 | 31650 | 31650 | 31650 | 31600 | 278 |
| 450 | 20231211 | 130700 | 12258378950 | 31650 | 31600 | 31650 | 31600 | 107 |
| 451 | 20231211 | 130600 | 12254997650 | 31600 | 31600 | 31650 | 31600 | 284 |
| 452 | 20231211 | 130500 | 12246022300 | 31600 | 31600 | 31600 | 31600 | 51 |
| 453 | 20231211 | 130400 | 12244410700 | 31650 | 31600 | 31650 | 31600 | 473 |
| 454 | 20231211 | 130300 | 12229463400 | 31600 | 31550 | 31700 | 31550 | 848 |
| 455 | 20231211 | 130200 | 12202603500 | 31600 | 31550 | 31600 | 31550 | 274 |
| 456 | 20231211 | 130100 | 12193956850 | 31550 | 31600 | 31650 | 31550 | 106 |
| 457 | 20231211 | 130000 | 12190606300 | 31600 | 31600 | 31650 | 31550 | 934 |
| 458 | 20231211 | 125900 | 12161092600 | 31550 | 31550 | 31600 | 31550 | 278 |
| 459 | 20231211 | 125800 | 12152321200 | 31550 | 31600 | 31600 | 31550 | 176 |
| 460 | 20231211 | 125700 | 12146763300 | 31600 | 31550 | 31650 | 31550 | 88 |
| 461 | 20231211 | 125600 | 12143982450 | 31550 | 31600 | 31600 | 31550 | 280 |
| 462 | 20231211 | 125500 | 12135136000 | 31650 | 31600 | 31650 | 31550 | 418 |
| 463 | 20231211 | 125400 | 12121918750 | 31550 | 31600 | 31600 | 31550 | 55 |
| 464 | 20231211 | 125300 | 12120181700 | 31550 | 31550 | 31550 | 31550 | 83 |
| 465 | 20231211 | 125200 | 12117563050 | 31600 | 31550 | 31600 | 31550 | 166 |
| 466 | 20231211 | 125100 | 12112323950 | 31550 | 31550 | 31600 | 31550 | 394 |
| 467 | 20231211 | 125000 | 12099880750 | 31550 | 31550 | 31600 | 31550 | 475 |
| 468 | 20231211 | 124900 | 12084884500 | 31600 | 31550 | 31600 | 31550 | 954 |
| 469 | 20231211 | 124800 | 12054785750 | 31550 | 31550 | 31600 | 31550 | 262 |
| 470 | 20231211 | 124700 | 12046511700 | 31600 | 31600 | 31600 | 31550 | 88 |
| 471 | 20231211 | 124600 | 12043732850 | 31600 | 31500 | 31600 | 31500 | 347 |
| 472 | 20231211 | 124500 | 12032796150 | 31550 | 31550 | 31600 | 31500 | 33 |
| 473 | 20231211 | 124400 | 12031755050 | 31550 | 31550 | 31550 | 31500 | 291 |
| 474 | 20231211 | 124300 | 12022588150 | 31550 | 31500 | 31550 | 31500 | 320 |
| 475 | 20231211 | 124200 | 12012506350 | 31500 | 31600 | 31600 | 31500 | 2335 |
| 476 | 20231211 | 124100 | 11938856300 | 31600 | 31600 | 31650 | 31600 | 122 |
| 477 | 20231211 | 124000 | 11935001050 | 31550 | 31600 | 31600 | 31550 | 1195 |
| 478 | 20231211 | 123900 | 11897287600 | 31600 | 31550 | 31600 | 31550 | 2628 |
| 479 | 20231211 | 123800 | 11814355500 | 31550 | 31650 | 31650 | 31550 | 1177 |
| 480 | 20231211 | 123700 | 11777160550 | 31650 | 31600 | 31650 | 31600 | 1340 |
| 481 | 20231211 | 123600 | 11734752350 | 31600 | 31650 | 31700 | 31600 | 147 |
| 482 | 20231211 | 123500 | 11730103600 | 31650 | 31650 | 31700 | 31650 | 511 |
| 483 | 20231211 | 123400 | 11713920400 | 31650 | 31650 | 31650 | 31650 | 504 |
| 484 | 20231211 | 123300 | 11697968800 | 31650 | 31600 | 31700 | 31600 | 798 |
| 485 | 20231211 | 123200 | 11672712450 | 31600 | 31650 | 31650 | 31600 | 45 |
| 486 | 20231211 | 123100 | 11671288550 | 31650 | 31600 | 31650 | 31600 | 245 |
| 487 | 20231211 | 123000 | 11663538550 | 31600 | 31600 | 31650 | 31600 | 180 |
| 488 | 20231211 | 122900 | 11657848050 | 31600 | 31650 | 31650 | 31600 | 554 |
| 489 | 20231211 | 122800 | 11640333800 | 31650 | 31600 | 31650 | 31600 | 65 |
| 490 | 20231211 | 122700 | 11638279150 | 31600 | 31600 | 31650 | 31600 | 151 |
| 491 | 20231211 | 122600 | 11633505050 | 31650 | 31600 | 31650 | 31600 | 288 |
| 492 | 20231211 | 122500 | 11624391350 | 31650 | 31600 | 31650 | 31600 | 427 |
| 493 | 20231211 | 122400 | 11610895250 | 31650 | 31600 | 31650 | 31600 | 82 |
| 494 | 20231211 | 122300 | 11608303500 | 31600 | 31600 | 31650 | 31550 | 1268 |
| 495 | 20231211 | 122200 | 11568225150 | 31600 | 31600 | 31650 | 31600 | 484 |
| 496 | 20231211 | 122100 | 11552925300 | 31650 | 31550 | 31650 | 31550 | 597 |
| 497 | 20231211 | 122000 | 11534037000 | 31600 | 31550 | 31600 | 31550 | 234 |
| 498 | 20231211 | 121900 | 11526647550 | 31550 | 31650 | 31650 | 31550 | 210 |
| 499 | 20231211 | 121800 | 11520021950 | 31650 | 31550 | 31650 | 31550 | 133 |
| 500 | 20231211 | 121700 | 11515819250 | 31600 | 31600 | 31600 | 31550 | 512 |
| 501 | 20231211 | 121600 | 11499647700 | 31600 | 31550 | 31650 | 31550 | 475 |
| 502 | 20231211 | 121500 | 11484646600 | 31550 | 31600 | 31600 | 31550 | 1169 |
| 503 | 20231211 | 121400 | 11447707950 | 31600 | 31550 | 31600 | 31500 | 889 |
| 504 | 20231211 | 121300 | 11419657850 | 31550 | 31550 | 31550 | 31500 | 1850 |
| 505 | 20231211 | 121200 | 11361297400 | 31550 | 31600 | 31650 | 31550 | 4186 |
| 506 | 20231211 | 121100 | 11229171150 | 31600 | 31600 | 31600 | 31550 | 1147 |
| 507 | 20231211 | 121000 | 11192927200 | 31600 | 31600 | 31600 | 31600 | 1278 |
| 508 | 20231211 | 120900 | 11152542400 | 31600 | 31600 | 31650 | 31600 | 2225 |
| 509 | 20231211 | 120800 | 11082230150 | 31600 | 31600 | 31650 | 31600 | 1058 |
| 510 | 20231211 | 120700 | 11048797050 | 31600 | 31650 | 31700 | 31600 | 414 |
| 511 | 20231211 | 120600 | 11035698700 | 31650 | 31600 | 31650 | 31600 | 1124 |
| 512 | 20231211 | 120500 | 11000175250 | 31600 | 31600 | 31650 | 31600 | 583 |
| 513 | 20231211 | 120400 | 10981746950 | 31650 | 31600 | 31650 | 31600 | 525 |
| 514 | 20231211 | 120300 | 10965153900 | 31600 | 31650 | 31650 | 31600 | 238 |
| 515 | 20231211 | 120200 | 10957625450 | 31650 | 31650 | 31700 | 31650 | 1349 |
| 516 | 20231211 | 120100 | 10914928850 | 31650 | 31700 | 31700 | 31650 | 748 |
| 517 | 20231211 | 120000 | 10891254400 | 31700 | 31650 | 31700 | 31650 | 126 |
| 518 | 20231211 | 115900 | 10887266450 | 31700 | 31700 | 31700 | 31650 | 298 |
| 519 | 20231211 | 115800 | 10877822200 | 31700 | 31700 | 31750 | 31700 | 592 |
| 520 | 20231211 | 115700 | 10859055150 | 31700 | 31750 | 31750 | 31700 | 1289 |
| 521 | 20231211 | 115600 | 10818189350 | 31700 | 31700 | 31700 | 31700 | 558 |
| 522 | 20231211 | 115500 | 10800500750 | 31700 | 31750 | 31750 | 31700 | 358 |
| 523 | 20231211 | 115400 | 10789150550 | 31700 | 31750 | 31800 | 31700 | 257 |
| 524 | 20231211 | 115300 | 10781001900 | 31750 | 31750 | 31750 | 31700 | 258 |
| 525 | 20231211 | 115200 | 10772814400 | 31750 | 31750 | 31750 | 31750 | 372 |
| 526 | 20231211 | 115100 | 10761003400 | 31750 | 31800 | 31800 | 31750 | 86 |
| 527 | 20231211 | 115000 | 10758268800 | 31800 | 31800 | 31800 | 31800 | 104 |
| 528 | 20231211 | 114900 | 10754961600 | 31800 | 31800 | 31800 | 31800 | 294 |
| 529 | 20231211 | 114800 | 10745612400 | 31800 | 31800 | 31800 | 31800 | 65 |
| 530 | 20231211 | 114700 | 10743545400 | 31800 | 31800 | 31850 | 31800 | 440 |
| 531 | 20231211 | 114600 | 10729553350 | 31800 | 31800 | 31850 | 31800 | 261 |
| 532 | 20231211 | 114500 | 10721253500 | 31800 | 31850 | 31850 | 31800 | 2004 |
| 533 | 20231211 | 114400 | 10657459750 | 31750 | 31800 | 31800 | 31750 | 313 |
| 534 | 20231211 | 114300 | 10647509900 | 31750 | 31750 | 31800 | 31700 | 841 |
| 535 | 20231211 | 114200 | 10620816050 | 31750 | 31800 | 31850 | 31750 | 858 |
| 536 | 20231211 | 114100 | 10593532750 | 31750 | 31800 | 31800 | 31750 | 219 |
| 537 | 20231211 | 114000 | 10586568900 | 31800 | 31750 | 31800 | 31750 | 856 |
| 538 | 20231211 | 113900 | 10559383500 | 31750 | 31700 | 31750 | 31650 | 340 |
| 539 | 20231211 | 113800 | 10548608550 | 31700 | 31650 | 31750 | 31650 | 602 |
| 540 | 20231211 | 113700 | 10529525150 | 31650 | 31700 | 31700 | 31650 | 175 |
| 541 | 20231211 | 113600 | 10523981800 | 31650 | 31700 | 31750 | 31650 | 149 |
| 542 | 20231211 | 113500 | 10519259950 | 31700 | 31700 | 31700 | 31650 | 320 |
| 543 | 20231211 | 113400 | 10509117100 | 31700 | 31700 | 31700 | 31700 | 339 |
| 544 | 20231211 | 113300 | 10498370800 | 31700 | 31650 | 31700 | 31650 | 148 |
| 545 | 20231211 | 113200 | 10493683550 | 31650 | 31650 | 31750 | 31650 | 570 |
| 546 | 20231211 | 113100 | 10475623450 | 31650 | 31650 | 31700 | 31650 | 175 |
| 547 | 20231211 | 113000 | 10470084150 | 31650 | 31650 | 31700 | 31650 | 868 |
| 548 | 20231211 | 112900 | 10442610950 | 31650 | 31700 | 31700 | 31650 | 410 |
| 549 | 20231211 | 112800 | 10429626700 | 31650 | 31700 | 31750 | 31650 | 3552 |
| 550 | 20231211 | 112700 | 10317038500 | 31700 | 31700 | 31750 | 31700 | 1656 |
| 551 | 20231211 | 112600 | 10264513900 | 31700 | 31700 | 31800 | 31700 | 315 |
| 552 | 20231211 | 112500 | 10254512950 | 31700 | 31700 | 31750 | 31700 | 324 |
| 553 | 20231211 | 112400 | 10244241850 | 31700 | 31750 | 31750 | 31700 | 1262 |
| 554 | 20231211 | 112300 | 10204183800 | 31750 | 31800 | 31850 | 31750 | 751 |
| 555 | 20231211 | 112200 | 10180312750 | 31800 | 31800 | 31850 | 31800 | 419 |
| 556 | 20231211 | 112100 | 10166987950 | 31800 | 31800 | 31850 | 31800 | 587 |
| 557 | 20231211 | 112000 | 10148296050 | 31800 | 31800 | 31850 | 31750 | 256 |
| 558 | 20231211 | 111900 | 10140157700 | 31750 | 31750 | 31850 | 31750 | 427 |
| 559 | 20231211 | 111800 | 10126586000 | 31750 | 31750 | 31800 | 31750 | 417 |
| 560 | 20231211 | 111700 | 10113341150 | 31800 | 31800 | 31800 | 31750 | 516 |
| 561 | 20231211 | 111600 | 10096953550 | 31750 | 31800 | 31800 | 31750 | 2161 |
| 562 | 20231211 | 111500 | 10028269700 | 31850 | 31850 | 31900 | 31850 | 1548 |
| 563 | 20231211 | 111400 | 9978915850 | 31850 | 31850 | 31900 | 31850 | 419 |
| 564 | 20231211 | 111300 | 9965565700 | 31850 | 31900 | 31900 | 31850 | 142 |
| 565 | 20231211 | 111200 | 9961042950 | 31850 | 31850 | 31900 | 31850 | 721 |
| 566 | 20231211 | 111100 | 9938079050 | 31850 | 31850 | 31850 | 31850 | 637 |
| 567 | 20231211 | 111000 | 9917790600 | 31850 | 31850 | 31900 | 31850 | 283 |
| 568 | 20231211 | 110900 | 9908777000 | 31850 | 31900 | 31900 | 31850 | 556 |
| 569 | 20231211 | 110800 | 9891059750 | 31900 | 31950 | 31950 | 31900 | 2256 |
| 570 | 20231211 | 110700 | 9818996800 | 31950 | 32000 | 32050 | 31950 | 1565 |
| 571 | 20231211 | 110600 | 9768921300 | 32000 | 32050 | 32050 | 32000 | 528 |
| 572 | 20231211 | 110500 | 9752006700 | 32050 | 32050 | 32050 | 32000 | 1388 |
| 573 | 20231211 | 110400 | 9707572450 | 32050 | 32000 | 32050 | 32000 | 75 |
| 574 | 20231211 | 110300 | 9705171900 | 32000 | 32050 | 32050 | 32000 | 300 |
| 575 | 20231211 | 110200 | 9695560300 | 32050 | 32050 | 32100 | 32000 | 1423 |
| 576 | 20231211 | 110100 | 9649967050 | 32000 | 32050 | 32050 | 32000 | 161 |
| 577 | 20231211 | 110000 | 9644812550 | 32050 | 32000 | 32050 | 32000 | 112 |
| 578 | 20231211 | 105900 | 9641227500 | 32000 | 32050 | 32050 | 32000 | 868 |
| 579 | 20231211 | 105800 | 9613446200 | 32050 | 32050 | 32100 | 32050 | 1617 |
| 580 | 20231211 | 105700 | 9561621300 | 32050 | 32050 | 32100 | 32000 | 684 |
| 581 | 20231211 | 105600 | 9539703350 | 32100 | 31950 | 32100 | 31950 | 710 |
| 582 | 20231211 | 105500 | 9516975100 | 31950 | 32000 | 32000 | 31950 | 827 |
| 583 | 20231211 | 105400 | 9490527900 | 31950 | 32050 | 32100 | 31950 | 2399 |
| 584 | 20231211 | 105300 | 9413718500 | 32050 | 32050 | 32100 | 32000 | 496 |
| 585 | 20231211 | 105200 | 9397822550 | 32000 | 31950 | 32050 | 31950 | 719 |
| 586 | 20231211 | 105100 | 9374818500 | 31950 | 31900 | 32000 | 31900 | 853 |
| 587 | 20231211 | 105000 | 9347552300 | 31900 | 31900 | 31950 | 31850 | 502 |
| 588 | 20231211 | 104900 | 9331521800 | 31900 | 31850 | 31950 | 31800 | 491 |
| 589 | 20231211 | 104800 | 9315869300 | 31800 | 31800 | 31900 | 31800 | 929 |
| 590 | 20231211 | 104700 | 9286300550 | 31750 | 31800 | 31850 | 31750 | 2197 |
| 591 | 20231211 | 104600 | 9216441950 | 31900 | 31850 | 31900 | 31800 | 2513 |
| 592 | 20231211 | 104500 | 9136470600 | 31900 | 31900 | 31950 | 31850 | 995 |
| 593 | 20231211 | 104400 | 9104713200 | 31950 | 31850 | 31950 | 31800 | 1334 |
| 594 | 20231211 | 104300 | 9062192650 | 31850 | 31750 | 31900 | 31750 | 465 |
| 595 | 20231211 | 104200 | 9047400100 | 31750 | 31700 | 31750 | 31650 | 474 |
| 596 | 20231211 | 104100 | 9032380750 | 31700 | 31650 | 31700 | 31650 | 558 |
| 597 | 20231211 | 104000 | 9014715450 | 31650 | 31750 | 31750 | 31650 | 3077 |
| 598 | 20231211 | 103900 | 8917204850 | 31750 | 31650 | 31750 | 31650 | 1632 |
| 599 | 20231211 | 103800 | 8865483750 | 31700 | 31700 | 31700 | 31650 | 630 |
| 600 | 20231211 | 103700 | 8845528600 | 31700 | 31650 | 31700 | 31650 | 305 |
| 601 | 20231211 | 103600 | 8835869350 | 31650 | 31600 | 31700 | 31550 | 3126 |
| 602 | 20231211 | 103500 | 8737055900 | 31600 | 31650 | 31700 | 31600 | 3720 |
| 603 | 20231211 | 103400 | 8619415450 | 31650 | 31650 | 31700 | 31600 | 1821 |
| 604 | 20231211 | 103300 | 8561758550 | 31650 | 31650 | 31700 | 31600 | 3663 |
| 605 | 20231211 | 103200 | 8445890950 | 31600 | 31750 | 31800 | 31600 | 5030 |
| 606 | 20231211 | 103100 | 8286691350 | 31750 | 31700 | 31750 | 31650 | 3676 |
| 607 | 20231211 | 103000 | 8170195200 | 31700 | 31800 | 31800 | 31700 | 1827 |
| 608 | 20231211 | 102900 | 8112168300 | 31800 | 31850 | 31900 | 31800 | 4326 |
| 609 | 20231211 | 102800 | 7974503900 | 31900 | 31900 | 31950 | 31900 | 1395 |
| 610 | 20231211 | 102700 | 7930000900 | 31900 | 31950 | 32000 | 31900 | 1138 |
| 611 | 20231211 | 102600 | 7893639950 | 32000 | 31950 | 32000 | 31950 | 751 |
| 612 | 20231211 | 102500 | 7869644850 | 31950 | 32000 | 32000 | 31950 | 780 |
| 613 | 20231211 | 102400 | 7844713950 | 31950 | 31950 | 32000 | 31950 | 3474 |
| 614 | 20231211 | 102300 | 7733675450 | 31950 | 32050 | 32050 | 31950 | 519 |
| 615 | 20231211 | 102200 | 7717076700 | 32050 | 31950 | 32050 | 31950 | 4055 |
| 616 | 20231211 | 102100 | 7587467100 | 31950 | 32000 | 32000 | 31900 | 3858 |
| 617 | 20231211 | 102000 | 7464203750 | 32000 | 32000 | 32050 | 31950 | 2364 |
| 618 | 20231211 | 101900 | 7388604800 | 32000 | 32050 | 32100 | 32000 | 2110 |
| 619 | 20231211 | 101800 | 7321002550 | 32050 | 32100 | 32100 | 32050 | 569 |
| 620 | 20231211 | 101700 | 7302747300 | 32100 | 32100 | 32150 | 32100 | 750 |
| 621 | 20231211 | 101600 | 7278670350 | 32100 | 32100 | 32150 | 32100 | 358 |
| 622 | 20231211 | 101500 | 7267178100 | 32100 | 32150 | 32150 | 32100 | 299 |
| 623 | 20231211 | 101400 | 7257578700 | 32150 | 32100 | 32150 | 32100 | 880 |
| 624 | 20231211 | 101300 | 7229315600 | 32150 | 32100 | 32200 | 32100 | 160 |
| 625 | 20231211 | 101200 | 7224176050 | 32100 | 32100 | 32150 | 32100 | 1815 |
| 626 | 20231211 | 101100 | 7165908550 | 32150 | 32150 | 32200 | 32150 | 1076 |
| 627 | 20231211 | 101000 | 7131312650 | 32150 | 32200 | 32250 | 32150 | 382 |
| 628 | 20231211 | 100900 | 7119013950 | 32200 | 32250 | 32250 | 32200 | 585 |
| 629 | 20231211 | 100800 | 7100159450 | 32250 | 32300 | 32350 | 32250 | 638 |
| 630 | 20231211 | 100700 | 7079563900 | 32300 | 32250 | 32350 | 32250 | 588 |
| 631 | 20231211 | 100600 | 7060569750 | 32300 | 32200 | 32300 | 32200 | 487 |
| 632 | 20231211 | 100500 | 7044858900 | 32200 | 32100 | 32200 | 32100 | 1827 |
| 633 | 20231211 | 100400 | 6986117750 | 32150 | 32100 | 32150 | 32100 | 504 |
| 634 | 20231211 | 100300 | 6969935550 | 32100 | 32100 | 32150 | 32100 | 124 |
| 635 | 20231211 | 100200 | 6965955000 | 32100 | 32050 | 32150 | 32000 | 1208 |
| 636 | 20231211 | 100100 | 6927206550 | 32050 | 32050 | 32100 | 32050 | 268 |
| 637 | 20231211 | 100000 | 6918610850 | 32050 | 32000 | 32150 | 31950 | 11211 |
| 638 | 20231211 | 095900 | 6559642550 | 32000 | 32000 | 32050 | 32000 | 545 |
| 639 | 20231211 | 095800 | 6542188300 | 32000 | 32000 | 32050 | 32000 | 1639 |
| 640 | 20231211 | 095700 | 6489716150 | 32000 | 32000 | 32050 | 32000 | 1917 |
| 641 | 20231211 | 095600 | 6428326050 | 32000 | 32050 | 32050 | 32000 | 2841 |
| 642 | 20231211 | 095500 | 6337385700 | 32050 | 32050 | 32050 | 32000 | 3229 |
| 643 | 20231211 | 095400 | 6233939600 | 32050 | 32050 | 32050 | 32050 | 1577 |
| 644 | 20231211 | 095300 | 6183396750 | 32050 | 32050 | 32100 | 32050 | 369 |
| 645 | 20231211 | 095200 | 6171569350 | 32050 | 32100 | 32100 | 32050 | 434 |
| 646 | 20231211 | 095100 | 6157651750 | 32100 | 32050 | 32100 | 32000 | 1819 |
| 647 | 20231211 | 095000 | 6099293900 | 32000 | 32100 | 32150 | 32000 | 5573 |
| 648 | 20231211 | 094900 | 5920565750 | 32150 | 32150 | 32200 | 32150 | 3459 |
| 649 | 20231211 | 094800 | 5809342100 | 32150 | 32250 | 32300 | 32150 | 1397 |
| 650 | 20231211 | 094700 | 5764355600 | 32250 | 32250 | 32300 | 32250 | 579 |
| 651 | 20231211 | 094600 | 5745682800 | 32300 | 32250 | 32300 | 32250 | 530 |
| 652 | 20231211 | 094500 | 5728587800 | 32250 | 32350 | 32350 | 32250 | 942 |
| 653 | 20231211 | 094400 | 5698168900 | 32350 | 32300 | 32400 | 32300 | 1883 |
| 654 | 20231211 | 094300 | 5637241500 | 32250 | 32300 | 32350 | 32250 | 1609 |
| 655 | 20231211 | 094200 | 5585267650 | 32300 | 32450 | 32450 | 32300 | 3209 |
| 656 | 20231211 | 094100 | 5481286050 | 32450 | 32500 | 32500 | 32450 | 1267 |
| 657 | 20231211 | 094000 | 5440112550 | 32450 | 32450 | 32500 | 32400 | 1223 |
| 658 | 20231211 | 093900 | 5400409050 | 32400 | 32350 | 32750 | 32350 | 5565 |
| 659 | 20231211 | 093800 | 5219687650 | 32350 | 32300 | 32350 | 32300 | 1404 |
| 660 | 20231211 | 093700 | 5174331800 | 32300 | 32200 | 32350 | 32200 | 3095 |
| 661 | 20231211 | 093600 | 5074375300 | 32200 | 32150 | 32250 | 32150 | 1637 |
| 662 | 20231211 | 093500 | 5021687250 | 32150 | 32150 | 32200 | 32150 | 2069 |
| 663 | 20231211 | 093400 | 4955143000 | 32150 | 32150 | 32200 | 32050 | 5046 |
| 664 | 20231211 | 093300 | 4793078100 | 32100 | 32200 | 32250 | 32100 | 3417 |
| 665 | 20231211 | 093200 | 4683269250 | 32150 | 32200 | 32300 | 32000 | 15267 |
| 666 | 20231211 | 093100 | 4192720400 | 32250 | 32350 | 32400 | 32100 | 16494 |
| 667 | 20231211 | 093000 | 3661781300 | 32400 | 32400 | 32450 | 32350 | 3090 |
| 668 | 20231211 | 092900 | 3561737400 | 32350 | 32400 | 32450 | 32350 | 1757 |
| 669 | 20231211 | 092800 | 3504793850 | 32400 | 32450 | 32450 | 32350 | 2989 |
| 670 | 20231211 | 092700 | 3407914250 | 32350 | 32500 | 32500 | 32300 | 7424 |
| 671 | 20231211 | 092600 | 3167391600 | 32500 | 32550 | 32550 | 32450 | 9758 |
| 672 | 20231211 | 092500 | 2850198200 | 32550 | 32650 | 32650 | 32550 | 2373 |
| 673 | 20231211 | 092400 | 2772871450 | 32650 | 32650 | 32650 | 32600 | 268 |
| 674 | 20231211 | 092300 | 2764133850 | 32600 | 32700 | 32700 | 32600 | 883 |
| 675 | 20231211 | 092200 | 2735298100 | 32700 | 32800 | 32850 | 32700 | 1215 |
| 676 | 20231211 | 092100 | 2695475350 | 32800 | 32700 | 32850 | 32700 | 2130 |
| 677 | 20231211 | 092000 | 2625686600 | 32600 | 32600 | 32650 | 32550 | 4371 |
| 678 | 20231211 | 091900 | 2483188450 | 32600 | 32700 | 32700 | 32600 | 3584 |
| 679 | 20231211 | 091800 | 2366252100 | 32650 | 32700 | 32700 | 32600 | 1837 |
| 680 | 20231211 | 091700 | 2306276400 | 32700 | 32700 | 32700 | 32600 | 1023 |
| 681 | 20231211 | 091600 | 2272874400 | 32650 | 32650 | 32750 | 32650 | 804 |
| 682 | 20231211 | 091500 | 2246616100 | 32650 | 32800 | 32850 | 32600 | 2112 |
| 683 | 20231211 | 091400 | 2177472400 | 32750 | 32800 | 32900 | 32600 | 6022 |
| 684 | 20231211 | 091300 | 1980627550 | 32800 | 32750 | 33000 | 32550 | 13056 |
| 685 | 20231211 | 091200 | 1552890100 | 32650 | 32900 | 32900 | 32650 | 7022 |
| 686 | 20231211 | 091100 | 1322814200 | 32900 | 32900 | 32950 | 32900 | 419 |
| 687 | 20231211 | 091000 | 1309024350 | 32950 | 33050 | 33100 | 32950 | 1586 |
| 688 | 20231211 | 090900 | 1256682100 | 33050 | 33050 | 33050 | 33000 | 1343 |
| 689 | 20231211 | 090800 | 1212355250 | 33050 | 33100 | 33200 | 33000 | 1628 |
| 690 | 20231211 | 090700 | 1158466950 | 33050 | 32850 | 33050 | 32850 | 3488 |
| 691 | 20231211 | 090600 | 1043605800 | 32850 | 33050 | 33050 | 32850 | 2877 |
| 692 | 20231211 | 090500 | 948956200 | 33050 | 33100 | 33150 | 32600 | 8560 |
| 693 | 20231211 | 090400 | 667515350 | 33050 | 33350 | 33400 | 33050 | 4583 |
| 694 | 20231211 | 090300 | 515429300 | 33300 | 33400 | 33400 | 33300 | 1532 |
| 695 | 20231211 | 090200 | 464366000 | 33350 | 33350 | 33550 | 33300 | 1860 |
| 696 | 20231211 | 090100 | 402221100 | 33350 | 33350 | 33400 | 33300 | 1692 |
| 697 | 20231211 | 090000 | 345811700 | 33300 | 33550 | 33550 | 33100 | 10314 |