34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 193100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 9951 |
| 3 | 20230530 | 193000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20230530 | 192900 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20230530 | 192800 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20230530 | 192700 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20230530 | 192600 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20230530 | 192500 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20230530 | 192400 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20230530 | 192300 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20230530 | 192200 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20230530 | 192100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20230530 | 192000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20230530 | 191900 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20230530 | 191800 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20230530 | 191700 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20230530 | 191600 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20230530 | 191500 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20230530 | 191400 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20230530 | 191300 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20230530 | 191200 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20230530 | 191100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20230530 | 191000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20230530 | 190900 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20230530 | 190800 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20230530 | 190700 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20230530 | 190600 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20230530 | 190500 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20230530 | 190400 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20230530 | 190300 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20230530 | 190200 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20230530 | 190100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 9951 |
| 33 | 20230530 | 190000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20230530 | 185900 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20230530 | 185800 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20230530 | 185700 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20230530 | 185600 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20230530 | 185500 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20230530 | 185400 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20230530 | 185300 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20230530 | 185200 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20230530 | 185100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20230530 | 185000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20230530 | 184900 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20230530 | 184800 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20230530 | 184700 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20230530 | 184600 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20230530 | 184500 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20230530 | 184400 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20230530 | 184300 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20230530 | 184200 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20230530 | 184100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20230530 | 184000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20230530 | 183900 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20230530 | 183800 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20230530 | 183700 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20230530 | 183600 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20230530 | 183500 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20230530 | 183400 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20230530 | 183300 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20230530 | 183200 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20230530 | 183100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 9951 |
| 63 | 20230530 | 183000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20230530 | 182900 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20230530 | 182800 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20230530 | 182700 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20230530 | 182600 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20230530 | 182500 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20230530 | 182400 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20230530 | 182300 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20230530 | 182200 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20230530 | 182100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20230530 | 182000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20230530 | 181900 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20230530 | 181800 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20230530 | 181700 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20230530 | 181600 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20230530 | 181500 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20230530 | 181400 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20230530 | 181300 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20230530 | 181200 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20230530 | 181100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20230530 | 181000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20230530 | 180900 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20230530 | 180800 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20230530 | 180700 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20230530 | 180600 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20230530 | 180500 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20230530 | 180400 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20230530 | 180300 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20230530 | 180200 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20230530 | 180100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 9951 |
| 93 | 20230530 | 180000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20230530 | 175900 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20230530 | 175800 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20230530 | 175700 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20230530 | 175600 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20230530 | 175500 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20230530 | 175400 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20230530 | 175300 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20230530 | 175200 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20230530 | 175100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20230530 | 175000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20230530 | 174900 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20230530 | 174800 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20230530 | 174700 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20230530 | 174600 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20230530 | 174500 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20230530 | 174400 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20230530 | 174300 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20230530 | 174200 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20230530 | 174100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20230530 | 174000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20230530 | 173900 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20230530 | 173800 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20230530 | 173700 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20230530 | 173600 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20230530 | 173500 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20230530 | 173400 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20230530 | 173300 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20230530 | 173200 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20230530 | 173100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 9951 |
| 123 | 20230530 | 173000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20230530 | 172900 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20230530 | 172800 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20230530 | 172700 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20230530 | 172600 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20230530 | 172500 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20230530 | 172400 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20230530 | 172300 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20230530 | 172200 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20230530 | 172100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20230530 | 172000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20230530 | 171900 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20230530 | 171800 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20230530 | 171700 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20230530 | 171600 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20230530 | 171500 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20230530 | 171400 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20230530 | 171300 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20230530 | 171200 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20230530 | 171100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20230530 | 171000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20230530 | 170900 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20230530 | 170800 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20230530 | 170700 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20230530 | 170600 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20230530 | 170500 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20230530 | 170400 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20230530 | 170300 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20230530 | 170200 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20230530 | 170100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 9951 |
| 153 | 20230530 | 170000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20230530 | 165900 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20230530 | 165800 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20230530 | 165700 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20230530 | 165600 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20230530 | 165500 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20230530 | 165400 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20230530 | 165300 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20230530 | 165200 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20230530 | 165100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20230530 | 165000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20230530 | 164900 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20230530 | 164800 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20230530 | 164700 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20230530 | 164600 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20230530 | 164500 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20230530 | 164400 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20230530 | 164300 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20230530 | 164200 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20230530 | 164100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20230530 | 164000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20230530 | 163900 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20230530 | 163800 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20230530 | 163700 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20230530 | 163600 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20230530 | 163500 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20230530 | 163400 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20230530 | 163300 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20230530 | 163200 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20230530 | 163100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 9951 |
| 183 | 20230530 | 163000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20230530 | 162900 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20230530 | 162800 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20230530 | 162700 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20230530 | 162600 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20230530 | 162500 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20230530 | 162400 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20230530 | 162300 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20230530 | 162200 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20230530 | 162100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20230530 | 162000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20230530 | 161900 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20230530 | 161800 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20230530 | 161700 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20230530 | 161600 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20230530 | 161500 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20230530 | 161400 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20230530 | 161300 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20230530 | 161200 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20230530 | 161100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20230530 | 161000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20230530 | 160900 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20230530 | 160800 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20230530 | 160700 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20230530 | 160600 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20230530 | 160500 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20230530 | 160400 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20230530 | 160300 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20230530 | 160200 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20230530 | 160100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 9951 |
| 213 | 20230530 | 160000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20230530 | 155900 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20230530 | 155800 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20230530 | 155700 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20230530 | 155600 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20230530 | 155500 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20230530 | 155400 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20230530 | 155300 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20230530 | 155200 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20230530 | 155100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20230530 | 155000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20230530 | 154900 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20230530 | 154800 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20230530 | 154700 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20230530 | 154600 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20230530 | 154500 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20230530 | 154400 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20230530 | 154300 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20230530 | 154200 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20230530 | 154100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20230530 | 154000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20230530 | 153900 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20230530 | 153800 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20230530 | 153700 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20230530 | 153600 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20230530 | 153500 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20230530 | 153400 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20230530 | 153300 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20230530 | 153200 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20230530 | 153100 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 9951 |
| 243 | 20230530 | 153000 | 7410524950 | 14550 | 14550 | 14550 | 14550 | 9951 |
| 244 | 20230530 | 152900 | 7265737900 | 14540 | 14540 | 14540 | 14540 | 0 |
| 245 | 20230530 | 152800 | 7265737900 | 14540 | 14540 | 14540 | 14540 | 0 |
| 246 | 20230530 | 152700 | 7265737900 | 14540 | 14540 | 14540 | 14540 | 0 |
| 247 | 20230530 | 152600 | 7265737900 | 14540 | 14540 | 14540 | 14540 | 0 |
| 248 | 20230530 | 152500 | 7265737900 | 14540 | 14540 | 14540 | 14540 | 0 |
| 249 | 20230530 | 152400 | 7265737900 | 14540 | 14540 | 14540 | 14540 | 0 |
| 250 | 20230530 | 152300 | 7265737900 | 14540 | 14540 | 14540 | 14540 | 0 |
| 251 | 20230530 | 152200 | 7265737900 | 14540 | 14540 | 14540 | 14540 | 0 |
| 252 | 20230530 | 152100 | 7265737900 | 14540 | 14540 | 14540 | 14540 | 0 |
| 253 | 20230530 | 152000 | 7265737900 | 14540 | 14540 | 14540 | 14540 | 0 |
| 254 | 20230530 | 151900 | 7265737900 | 14540 | 14540 | 14550 | 14530 | 1637 |
| 255 | 20230530 | 151800 | 7241935540 | 14540 | 14540 | 14550 | 14530 | 1500 |
| 256 | 20230530 | 151700 | 7220125570 | 14550 | 14540 | 14550 | 14540 | 437 |
| 257 | 20230530 | 151600 | 7213769150 | 14550 | 14550 | 14560 | 14530 | 909 |
| 258 | 20230530 | 151500 | 7200540280 | 14540 | 14540 | 14540 | 14530 | 494 |
| 259 | 20230530 | 151400 | 7193357580 | 14530 | 14530 | 14530 | 14530 | 53 |
| 260 | 20230530 | 151300 | 7192587490 | 14530 | 14540 | 14540 | 14520 | 806 |
| 261 | 20230530 | 151200 | 7180877910 | 14540 | 14540 | 14540 | 14530 | 622 |
| 262 | 20230530 | 151100 | 7171834600 | 14540 | 14540 | 14540 | 14530 | 634 |
| 263 | 20230530 | 151000 | 7162616450 | 14530 | 14520 | 14530 | 14520 | 532 |
| 264 | 20230530 | 150900 | 7154886590 | 14520 | 14520 | 14530 | 14510 | 1128 |
| 265 | 20230530 | 150800 | 7138501450 | 14510 | 14510 | 14520 | 14510 | 890 |
| 266 | 20230530 | 150700 | 7125582650 | 14510 | 14520 | 14520 | 14510 | 1832 |
| 267 | 20230530 | 150600 | 7098994020 | 14520 | 14510 | 14520 | 14510 | 357 |
| 268 | 20230530 | 150500 | 7093813550 | 14510 | 14520 | 14520 | 14510 | 995 |
| 269 | 20230530 | 150400 | 7079368150 | 14520 | 14520 | 14520 | 14510 | 48 |
| 270 | 20230530 | 150300 | 7078671330 | 14520 | 14520 | 14520 | 14510 | 222 |
| 271 | 20230530 | 150200 | 7075448400 | 14520 | 14510 | 14520 | 14510 | 701 |
| 272 | 20230530 | 150100 | 7065272270 | 14520 | 14510 | 14520 | 14510 | 489 |
| 273 | 20230530 | 150000 | 7058175540 | 14510 | 14500 | 14520 | 14500 | 470 |
| 274 | 20230530 | 145900 | 7051355450 | 14510 | 14500 | 14510 | 14500 | 1188 |
| 275 | 20230530 | 145800 | 7034117970 | 14510 | 14510 | 14510 | 14500 | 2073 |
| 276 | 20230530 | 145700 | 7004044680 | 14510 | 14500 | 14510 | 14490 | 1598 |
| 277 | 20230530 | 145600 | 6980873840 | 14500 | 14490 | 14500 | 14480 | 363 |
| 278 | 20230530 | 145500 | 6975614220 | 14490 | 14500 | 14500 | 14490 | 529 |
| 279 | 20230530 | 145400 | 6967947820 | 14500 | 14490 | 14500 | 14490 | 526 |
| 280 | 20230530 | 145300 | 6960325910 | 14490 | 14480 | 14490 | 14480 | 1062 |
| 281 | 20230530 | 145200 | 6944937990 | 14490 | 14470 | 14490 | 14470 | 459 |
| 282 | 20230530 | 145100 | 6938288470 | 14470 | 14470 | 14480 | 14470 | 620 |
| 283 | 20230530 | 145000 | 6929311430 | 14480 | 14470 | 14480 | 14470 | 176 |
| 284 | 20230530 | 144900 | 6926763480 | 14470 | 14470 | 14470 | 14470 | 54 |
| 285 | 20230530 | 144800 | 6925982100 | 14470 | 14470 | 14480 | 14470 | 712 |
| 286 | 20230530 | 144700 | 6915679390 | 14470 | 14480 | 14490 | 14470 | 1622 |
| 287 | 20230530 | 144600 | 6892186800 | 14480 | 14490 | 14490 | 14480 | 198 |
| 288 | 20230530 | 144500 | 6889319150 | 14490 | 14470 | 14490 | 14470 | 534 |
| 289 | 20230530 | 144400 | 6881583670 | 14470 | 14470 | 14480 | 14470 | 1246 |
| 290 | 20230530 | 144300 | 6863543140 | 14480 | 14480 | 14480 | 14470 | 563 |
| 291 | 20230530 | 144200 | 6855391400 | 14480 | 14470 | 14480 | 14460 | 751 |
| 292 | 20230530 | 144100 | 6844525520 | 14460 | 14450 | 14460 | 14450 | 2421 |
| 293 | 20230530 | 144000 | 6809532330 | 14450 | 14440 | 14450 | 14440 | 1483 |
| 294 | 20230530 | 143900 | 6788111980 | 14440 | 14440 | 14440 | 14430 | 57 |
| 295 | 20230530 | 143800 | 6787288950 | 14440 | 14430 | 14440 | 14430 | 81 |
| 296 | 20230530 | 143700 | 6786119910 | 14430 | 14420 | 14430 | 14420 | 757 |
| 297 | 20230530 | 143600 | 6775197410 | 14420 | 14420 | 14430 | 14420 | 21 |
| 298 | 20230530 | 143500 | 6774894560 | 14430 | 14430 | 14430 | 14420 | 60 |
| 299 | 20230530 | 143400 | 6774028810 | 14430 | 14420 | 14430 | 14420 | 112 |
| 300 | 20230530 | 143300 | 6772413410 | 14420 | 14430 | 14430 | 14420 | 14 |
| 301 | 20230530 | 143200 | 6772211430 | 14420 | 14420 | 14420 | 14420 | 80 |
| 302 | 20230530 | 143100 | 6771057830 | 14420 | 14410 | 14420 | 14410 | 143 |
| 303 | 20230530 | 143000 | 6768996840 | 14410 | 14410 | 14410 | 14410 | 638 |
| 304 | 20230530 | 142900 | 6759803260 | 14410 | 14420 | 14420 | 14410 | 158 |
| 305 | 20230530 | 142800 | 6757525150 | 14420 | 14420 | 14420 | 14420 | 706 |
| 306 | 20230530 | 142700 | 6747344630 | 14430 | 14430 | 14440 | 14430 | 858 |
| 307 | 20230530 | 142600 | 6734963650 | 14440 | 14450 | 14450 | 14430 | 552 |
| 308 | 20230530 | 142500 | 6726992620 | 14440 | 14430 | 14450 | 14430 | 293 |
| 309 | 20230530 | 142400 | 6722761050 | 14440 | 14440 | 14440 | 14430 | 164 |
| 310 | 20230530 | 142300 | 6720393140 | 14440 | 14440 | 14440 | 14440 | 148 |
| 311 | 20230530 | 142200 | 6718256020 | 14440 | 14440 | 14450 | 14440 | 301 |
| 312 | 20230530 | 142100 | 6713909250 | 14440 | 14440 | 14440 | 14440 | 281 |
| 313 | 20230530 | 142000 | 6709851610 | 14440 | 14440 | 14440 | 14440 | 255 |
| 314 | 20230530 | 141900 | 6706169410 | 14440 | 14440 | 14450 | 14440 | 256 |
| 315 | 20230530 | 141800 | 6702471820 | 14440 | 14450 | 14450 | 14440 | 44 |
| 316 | 20230530 | 141700 | 6701836150 | 14450 | 14450 | 14460 | 14440 | 929 |
| 317 | 20230530 | 141600 | 6688409680 | 14440 | 14420 | 14440 | 14420 | 1802 |
| 318 | 20230530 | 141500 | 6662404890 | 14420 | 14420 | 14430 | 14420 | 44 |
| 319 | 20230530 | 141400 | 6661770390 | 14420 | 14420 | 14430 | 14420 | 954 |
| 320 | 20230530 | 141300 | 6648004270 | 14420 | 14410 | 14420 | 14410 | 643 |
| 321 | 20230530 | 141200 | 6638735560 | 14410 | 14400 | 14410 | 14400 | 75 |
| 322 | 20230530 | 141100 | 6637655360 | 14410 | 14410 | 14420 | 14400 | 247 |
| 323 | 20230530 | 141000 | 6634095580 | 14410 | 14420 | 14420 | 14410 | 1302 |
| 324 | 20230530 | 140900 | 6615325740 | 14420 | 14420 | 14420 | 14420 | 311 |
| 325 | 20230530 | 140800 | 6610841120 | 14420 | 14410 | 14420 | 14410 | 470 |
| 326 | 20230530 | 140700 | 6604063920 | 14410 | 14410 | 14420 | 14410 | 126 |
| 327 | 20230530 | 140600 | 6602247750 | 14420 | 14410 | 14420 | 14410 | 169 |
| 328 | 20230530 | 140500 | 6599811990 | 14410 | 14420 | 14420 | 14410 | 248 |
| 329 | 20230530 | 140400 | 6596238210 | 14420 | 14430 | 14430 | 14420 | 39 |
| 330 | 20230530 | 140300 | 6595675820 | 14400 | 14420 | 14430 | 14380 | 3110 |
| 331 | 20230530 | 140200 | 6550903280 | 14430 | 14430 | 14430 | 14420 | 60 |
| 332 | 20230530 | 140100 | 6550037520 | 14430 | 14430 | 14430 | 14420 | 284 |
| 333 | 20230530 | 140000 | 6545941400 | 14420 | 14420 | 14430 | 14420 | 113 |
| 334 | 20230530 | 135900 | 6544311280 | 14420 | 14420 | 14430 | 14420 | 144 |
| 335 | 20230530 | 135800 | 6542233430 | 14430 | 14420 | 14430 | 14420 | 310 |
| 336 | 20230530 | 135700 | 6537760190 | 14420 | 14430 | 14430 | 14420 | 104 |
| 337 | 20230530 | 135600 | 6536260480 | 14430 | 14430 | 14430 | 14430 | 11 |
| 338 | 20230530 | 135500 | 6536101750 | 14420 | 14420 | 14420 | 14420 | 118 |
| 339 | 20230530 | 135400 | 6534400190 | 14420 | 14420 | 14430 | 14420 | 49 |
| 340 | 20230530 | 135300 | 6533693530 | 14430 | 14420 | 14430 | 14420 | 96 |
| 341 | 20230530 | 135200 | 6532308490 | 14410 | 14420 | 14420 | 14410 | 14 |
| 342 | 20230530 | 135100 | 6532106650 | 14410 | 14400 | 14410 | 14400 | 677 |
| 343 | 20230530 | 135000 | 6522353970 | 14400 | 14410 | 14410 | 14400 | 402 |
| 344 | 20230530 | 134900 | 6516563770 | 14410 | 14410 | 14420 | 14410 | 17 |
| 345 | 20230530 | 134800 | 6516318780 | 14420 | 14430 | 14430 | 14420 | 179 |
| 346 | 20230530 | 134700 | 6513735940 | 14420 | 14410 | 14420 | 14410 | 106 |
| 347 | 20230530 | 134600 | 6512208350 | 14410 | 14400 | 14410 | 14400 | 448 |
| 348 | 20230530 | 134500 | 6505757040 | 14410 | 14420 | 14420 | 14410 | 136 |
| 349 | 20230530 | 134400 | 6503796810 | 14410 | 14410 | 14420 | 14410 | 472 |
| 350 | 20230530 | 134300 | 6496995180 | 14410 | 14420 | 14440 | 14410 | 14 |
| 351 | 20230530 | 134200 | 6496793330 | 14420 | 14430 | 14430 | 14420 | 97 |
| 352 | 20230530 | 134100 | 6495394200 | 14430 | 14430 | 14440 | 14430 | 86 |
| 353 | 20230530 | 134000 | 6494153210 | 14430 | 14440 | 14440 | 14430 | 102 |
| 354 | 20230530 | 133900 | 6492681340 | 14430 | 14430 | 14440 | 14430 | 25 |
| 355 | 20230530 | 133800 | 6492320580 | 14430 | 14430 | 14430 | 14430 | 89 |
| 356 | 20230530 | 133700 | 6491036310 | 14420 | 14410 | 14420 | 14410 | 351 |
| 357 | 20230530 | 133600 | 6485978350 | 14410 | 14400 | 14410 | 14400 | 12 |
| 358 | 20230530 | 133500 | 6485805480 | 14390 | 14390 | 14390 | 14390 | 191 |
| 359 | 20230530 | 133400 | 6483056990 | 14380 | 14420 | 14430 | 14380 | 693 |
| 360 | 20230530 | 133300 | 6473064790 | 14420 | 14390 | 14430 | 14390 | 7 |
| 361 | 20230530 | 133200 | 6472963990 | 14440 | 14440 | 14440 | 14380 | 3001 |
| 362 | 20230530 | 133100 | 6429767960 | 14450 | 14460 | 14460 | 14440 | 51 |
| 363 | 20230530 | 133000 | 6429031430 | 14460 | 14440 | 14460 | 14440 | 32 |
| 364 | 20230530 | 132900 | 6428568860 | 14450 | 14450 | 14460 | 14450 | 15 |
| 365 | 20230530 | 132800 | 6428352020 | 14450 | 14450 | 14450 | 14410 | 2577 |
| 366 | 20230530 | 132700 | 6391148330 | 14450 | 14450 | 14450 | 14450 | 1 |
| 367 | 20230530 | 132600 | 6391133880 | 14450 | 14460 | 14460 | 14450 | 344 |
| 368 | 20230530 | 132500 | 6386162740 | 14460 | 14460 | 14460 | 14460 | 99 |
| 369 | 20230530 | 132400 | 6384731200 | 14460 | 14460 | 14460 | 14460 | 157 |
| 370 | 20230530 | 132300 | 6382460980 | 14450 | 14450 | 14450 | 14440 | 326 |
| 371 | 20230530 | 132200 | 6377750450 | 14450 | 14470 | 14470 | 14440 | 2399 |
| 372 | 20230530 | 132100 | 6343075960 | 14470 | 14470 | 14470 | 14470 | 407 |
| 373 | 20230530 | 132000 | 6337186670 | 14480 | 14470 | 14480 | 14470 | 357 |
| 374 | 20230530 | 131900 | 6332018150 | 14470 | 14480 | 14480 | 14470 | 511 |
| 375 | 20230530 | 131800 | 6324620020 | 14480 | 14480 | 14480 | 14470 | 154 |
| 376 | 20230530 | 131700 | 6322390140 | 14480 | 14480 | 14480 | 14470 | 19 |
| 377 | 20230530 | 131600 | 6322115120 | 14480 | 14480 | 14490 | 14470 | 563 |
| 378 | 20230530 | 131500 | 6313964180 | 14480 | 14460 | 14480 | 14460 | 948 |
| 379 | 20230530 | 131400 | 6300240950 | 14470 | 14470 | 14470 | 14470 | 61 |
| 380 | 20230530 | 131300 | 6299358280 | 14470 | 14460 | 14470 | 14460 | 322 |
| 381 | 20230530 | 131200 | 6294700020 | 14460 | 14450 | 14470 | 14450 | 253 |
| 382 | 20230530 | 131100 | 6291042190 | 14450 | 14470 | 14470 | 14450 | 541 |
| 383 | 20230530 | 131000 | 6283215030 | 14460 | 14450 | 14460 | 14440 | 1005 |
| 384 | 20230530 | 130900 | 6268689390 | 14450 | 14450 | 14450 | 14440 | 132 |
| 385 | 20230530 | 130800 | 6266782890 | 14450 | 14450 | 14450 | 14440 | 177 |
| 386 | 20230530 | 130700 | 6264225280 | 14450 | 14440 | 14450 | 14440 | 165 |
| 387 | 20230530 | 130600 | 6261842280 | 14450 | 14440 | 14450 | 14440 | 32 |
| 388 | 20230530 | 130500 | 6261379930 | 14440 | 14440 | 14440 | 14430 | 286 |
| 389 | 20230530 | 130400 | 6257251540 | 14450 | 14440 | 14460 | 14440 | 92 |
| 390 | 20230530 | 130300 | 6255922770 | 14440 | 14430 | 14440 | 14430 | 101 |
| 391 | 20230530 | 130200 | 6254464590 | 14430 | 14460 | 14460 | 14430 | 379 |
| 392 | 20230530 | 130100 | 6248988360 | 14470 | 14470 | 14480 | 14470 | 255 |
| 393 | 20230530 | 130000 | 6245297610 | 14470 | 14410 | 14470 | 14410 | 5204 |
| 394 | 20230530 | 125900 | 6170135990 | 14410 | 14410 | 14410 | 14410 | 16 |
| 395 | 20230530 | 125800 | 6169905430 | 14410 | 14420 | 14420 | 14410 | 68 |
| 396 | 20230530 | 125700 | 6168925420 | 14420 | 14420 | 14420 | 14420 | 405 |
| 397 | 20230530 | 125600 | 6163085320 | 14420 | 14430 | 14430 | 14420 | 478 |
| 398 | 20230530 | 125500 | 6156189850 | 14420 | 14420 | 14430 | 14420 | 321 |
| 399 | 20230530 | 125400 | 6151561010 | 14430 | 14410 | 14430 | 14410 | 481 |
| 400 | 20230530 | 125300 | 6144625030 | 14420 | 14430 | 14430 | 14420 | 677 |
| 401 | 20230530 | 125200 | 6134861990 | 14420 | 14420 | 14420 | 14410 | 1498 |
| 402 | 20230530 | 125100 | 6113260970 | 14420 | 14400 | 14430 | 14400 | 2355 |
| 403 | 20230530 | 125000 | 6079317060 | 14360 | 14360 | 14390 | 14350 | 2438 |
| 404 | 20230530 | 124900 | 6044280820 | 14360 | 14360 | 14360 | 14350 | 274 |
| 405 | 20230530 | 124800 | 6040346230 | 14350 | 14360 | 14360 | 14350 | 56 |
| 406 | 20230530 | 124700 | 6039542420 | 14360 | 14350 | 14360 | 14340 | 106 |
| 407 | 20230530 | 124600 | 6038021670 | 14350 | 14340 | 14350 | 14340 | 330 |
| 408 | 20230530 | 124500 | 6033287210 | 14340 | 14350 | 14350 | 14340 | 454 |
| 409 | 20230530 | 124400 | 6026776140 | 14350 | 14350 | 14350 | 14340 | 243 |
| 410 | 20230530 | 124300 | 6023291230 | 14350 | 14350 | 14350 | 14350 | 797 |
| 411 | 20230530 | 124200 | 6011854280 | 14350 | 14350 | 14360 | 14350 | 387 |
| 412 | 20230530 | 124100 | 6006300800 | 14350 | 14350 | 14350 | 14340 | 1643 |
| 413 | 20230530 | 124000 | 5982724300 | 14360 | 14360 | 14360 | 14350 | 1057 |
| 414 | 20230530 | 123900 | 5967552280 | 14350 | 14360 | 14360 | 14350 | 2567 |
| 415 | 20230530 | 123800 | 5930712060 | 14360 | 14360 | 14370 | 14360 | 392 |
| 416 | 20230530 | 123700 | 5925082740 | 14360 | 14370 | 14370 | 14360 | 779 |
| 417 | 20230530 | 123600 | 5913893650 | 14350 | 14360 | 14360 | 14350 | 761 |
| 418 | 20230530 | 123500 | 5902968780 | 14350 | 14360 | 14360 | 14350 | 180 |
| 419 | 20230530 | 123400 | 5900384020 | 14360 | 14350 | 14360 | 14350 | 390 |
| 420 | 20230530 | 123300 | 5894786520 | 14350 | 14340 | 14350 | 14340 | 700 |
| 421 | 20230530 | 123200 | 5884741560 | 14350 | 14350 | 14360 | 14340 | 756 |
| 422 | 20230530 | 123100 | 5873891600 | 14340 | 14340 | 14340 | 14340 | 210 |
| 423 | 20230530 | 123000 | 5870880200 | 14350 | 14340 | 14350 | 14340 | 51 |
| 424 | 20230530 | 122900 | 5870148790 | 14340 | 14350 | 14350 | 14340 | 91 |
| 425 | 20230530 | 122800 | 5868843400 | 14350 | 14350 | 14350 | 14340 | 189 |
| 426 | 20230530 | 122700 | 5866132150 | 14350 | 14350 | 14350 | 14350 | 609 |
| 427 | 20230530 | 122600 | 5857393000 | 14350 | 14360 | 14360 | 14350 | 576 |
| 428 | 20230530 | 122500 | 5849122820 | 14360 | 14360 | 14360 | 14360 | 358 |
| 429 | 20230530 | 122400 | 5843981940 | 14360 | 14360 | 14360 | 14360 | 147 |
| 430 | 20230530 | 122300 | 5841871020 | 14360 | 14370 | 14370 | 14360 | 56 |
| 431 | 20230530 | 122200 | 5841066550 | 14370 | 14360 | 14370 | 14360 | 426 |
| 432 | 20230530 | 122100 | 5834949180 | 14360 | 14360 | 14360 | 14360 | 30 |
| 433 | 20230530 | 122000 | 5834518380 | 14370 | 14360 | 14370 | 14360 | 206 |
| 434 | 20230530 | 121900 | 5831559200 | 14360 | 14360 | 14360 | 14350 | 472 |
| 435 | 20230530 | 121800 | 5824782090 | 14360 | 14370 | 14380 | 14360 | 40 |
| 436 | 20230530 | 121700 | 5824207540 | 14380 | 14380 | 14380 | 14380 | 27 |
| 437 | 20230530 | 121600 | 5823819280 | 14380 | 14360 | 14380 | 14360 | 71 |
| 438 | 20230530 | 121500 | 5822799700 | 14360 | 14350 | 14360 | 14350 | 124 |
| 439 | 20230530 | 121400 | 5821020280 | 14340 | 14340 | 14350 | 14340 | 606 |
| 440 | 20230530 | 121300 | 5812330230 | 14340 | 14350 | 14360 | 14340 | 321 |
| 441 | 20230530 | 121200 | 5807725040 | 14350 | 14350 | 14350 | 14340 | 229 |
| 442 | 20230530 | 121100 | 5804440930 | 14340 | 14350 | 14350 | 14340 | 634 |
| 443 | 20230530 | 121000 | 5795349340 | 14350 | 14340 | 14350 | 14340 | 447 |
| 444 | 20230530 | 120900 | 5788939310 | 14350 | 14340 | 14360 | 14340 | 192 |
| 445 | 20230530 | 120800 | 5786185720 | 14340 | 14350 | 14350 | 14340 | 295 |
| 446 | 20230530 | 120700 | 5781954920 | 14350 | 14340 | 14350 | 14340 | 702 |
| 447 | 20230530 | 120600 | 5771888230 | 14350 | 14350 | 14350 | 14340 | 862 |
| 448 | 20230530 | 120500 | 5759520850 | 14350 | 14350 | 14350 | 14350 | 198 |
| 449 | 20230530 | 120400 | 5756679550 | 14350 | 14360 | 14360 | 14350 | 173 |
| 450 | 20230530 | 120300 | 5754196990 | 14360 | 14360 | 14360 | 14350 | 538 |
| 451 | 20230530 | 120200 | 5746476480 | 14360 | 14360 | 14380 | 14350 | 46 |
| 452 | 20230530 | 120100 | 5745815830 | 14360 | 14340 | 14380 | 14340 | 110 |
| 453 | 20230530 | 120000 | 5744237610 | 14350 | 14340 | 14370 | 14340 | 71 |
| 454 | 20230530 | 115900 | 5743219170 | 14340 | 14370 | 14380 | 14340 | 7696 |
| 455 | 20230530 | 115800 | 5632713290 | 14370 | 14380 | 14380 | 14370 | 517 |
| 456 | 20230530 | 115700 | 5625283980 | 14370 | 14370 | 14380 | 14370 | 733 |
| 457 | 20230530 | 115600 | 5614750220 | 14370 | 14370 | 14370 | 14370 | 527 |
| 458 | 20230530 | 115500 | 5607177230 | 14370 | 14370 | 14380 | 14370 | 423 |
| 459 | 20230530 | 115400 | 5601098660 | 14380 | 14370 | 14380 | 14370 | 192 |
| 460 | 20230530 | 115300 | 5598339380 | 14370 | 14380 | 14390 | 14370 | 710 |
| 461 | 20230530 | 115200 | 5588129620 | 14380 | 14390 | 14390 | 14380 | 700 |
| 462 | 20230530 | 115100 | 5578063590 | 14380 | 14390 | 14390 | 14380 | 75 |
| 463 | 20230530 | 115000 | 5576984870 | 14390 | 14390 | 14390 | 14380 | 321 |
| 464 | 20230530 | 114900 | 5572365780 | 14390 | 14400 | 14400 | 14390 | 228 |
| 465 | 20230530 | 114800 | 5569083320 | 14400 | 14400 | 14400 | 14400 | 1 |
| 466 | 20230530 | 114700 | 5569068920 | 14390 | 14390 | 14400 | 14390 | 192 |
| 467 | 20230530 | 114600 | 5566305970 | 14400 | 14400 | 14400 | 14400 | 235 |
| 468 | 20230530 | 114500 | 5562921970 | 14400 | 14400 | 14400 | 14400 | 11 |
| 469 | 20230530 | 114400 | 5562763570 | 14400 | 14380 | 14410 | 14380 | 158 |
| 470 | 20230530 | 114300 | 5560488280 | 14380 | 14400 | 14400 | 14380 | 17 |
| 471 | 20230530 | 114200 | 5560243700 | 14400 | 14380 | 14400 | 14380 | 289 |
| 472 | 20230530 | 114100 | 5556083400 | 14380 | 14380 | 14380 | 14370 | 161 |
| 473 | 20230530 | 114000 | 5553768270 | 14380 | 14370 | 14380 | 14370 | 428 |
| 474 | 20230530 | 113900 | 5547617870 | 14370 | 14380 | 14380 | 14370 | 43 |
| 475 | 20230530 | 113800 | 5546999780 | 14380 | 14390 | 14390 | 14370 | 277 |
| 476 | 20230530 | 113700 | 5543017890 | 14390 | 14400 | 14400 | 14380 | 184 |
| 477 | 20230530 | 113600 | 5540371490 | 14400 | 14410 | 14410 | 14400 | 84 |
| 478 | 20230530 | 113500 | 5539161080 | 14410 | 14370 | 14420 | 14370 | 2168 |
| 479 | 20230530 | 113400 | 5507953190 | 14390 | 14360 | 14390 | 14360 | 3331 |
| 480 | 20230530 | 113300 | 5460077450 | 14360 | 14360 | 14360 | 14360 | 625 |
| 481 | 20230530 | 113200 | 5451102450 | 14360 | 14380 | 14380 | 14360 | 192 |
| 482 | 20230530 | 113100 | 5448343420 | 14380 | 14390 | 14390 | 14370 | 63 |
| 483 | 20230530 | 113000 | 5447437520 | 14370 | 14370 | 14370 | 14370 | 178 |
| 484 | 20230530 | 112900 | 5444879660 | 14360 | 14380 | 14390 | 14360 | 150 |
| 485 | 20230530 | 112800 | 5442722270 | 14370 | 14360 | 14370 | 14360 | 494 |
| 486 | 20230530 | 112700 | 5435623540 | 14370 | 14370 | 14370 | 14360 | 1127 |
| 487 | 20230530 | 112600 | 5419433520 | 14380 | 14380 | 14380 | 14370 | 248 |
| 488 | 20230530 | 112500 | 5415868600 | 14380 | 14370 | 14380 | 14370 | 189 |
| 489 | 20230530 | 112400 | 5413152620 | 14370 | 14380 | 14380 | 14370 | 112 |
| 490 | 20230530 | 112300 | 5411542230 | 14380 | 14370 | 14380 | 14370 | 225 |
| 491 | 20230530 | 112200 | 5408307240 | 14380 | 14390 | 14390 | 14370 | 684 |
| 492 | 20230530 | 112100 | 5398469890 | 14390 | 14400 | 14400 | 14380 | 433 |
| 493 | 20230530 | 112000 | 5392241260 | 14400 | 14370 | 14400 | 14360 | 1796 |
| 494 | 20230530 | 111900 | 5366411700 | 14350 | 14360 | 14370 | 14350 | 1443 |
| 495 | 20230530 | 111800 | 5345695430 | 14360 | 14350 | 14370 | 14350 | 779 |
| 496 | 20230530 | 111700 | 5334509090 | 14360 | 14350 | 14360 | 14350 | 198 |
| 497 | 20230530 | 111600 | 5331667680 | 14350 | 14350 | 14350 | 14340 | 792 |
| 498 | 20230530 | 111500 | 5320307100 | 14340 | 14340 | 14340 | 14330 | 672 |
| 499 | 20230530 | 111400 | 5310672090 | 14340 | 14330 | 14350 | 14330 | 195 |
| 500 | 20230530 | 111300 | 5307875790 | 14330 | 14340 | 14340 | 14330 | 923 |
| 501 | 20230530 | 111200 | 5294641010 | 14330 | 14340 | 14340 | 14330 | 407 |
| 502 | 20230530 | 111100 | 5288808580 | 14330 | 14330 | 14340 | 14330 | 659 |
| 503 | 20230530 | 111000 | 5279364060 | 14330 | 14330 | 14330 | 14320 | 472 |
| 504 | 20230530 | 110900 | 5272601510 | 14330 | 14340 | 14340 | 14330 | 1828 |
| 505 | 20230530 | 110800 | 5246392080 | 14340 | 14330 | 14340 | 14330 | 160 |
| 506 | 20230530 | 110700 | 5244099240 | 14340 | 14340 | 14340 | 14330 | 642 |
| 507 | 20230530 | 110600 | 5234899160 | 14330 | 14330 | 14340 | 14320 | 840 |
| 508 | 20230530 | 110500 | 5222862500 | 14330 | 14340 | 14340 | 14330 | 412 |
| 509 | 20230530 | 110400 | 5216958510 | 14340 | 14330 | 14340 | 14330 | 321 |
| 510 | 20230530 | 110300 | 5212358550 | 14330 | 14330 | 14350 | 14320 | 354 |
| 511 | 20230530 | 110200 | 5207285730 | 14330 | 14310 | 14330 | 14300 | 1681 |
| 512 | 20230530 | 110100 | 5183213040 | 14300 | 14320 | 14320 | 14300 | 3118 |
| 513 | 20230530 | 110000 | 5138597580 | 14320 | 14320 | 14330 | 14310 | 1764 |
| 514 | 20230530 | 105900 | 5113345430 | 14320 | 14330 | 14330 | 14310 | 3232 |
| 515 | 20230530 | 105800 | 5067062900 | 14330 | 14340 | 14340 | 14320 | 2507 |
| 516 | 20230530 | 105700 | 5031129620 | 14340 | 14360 | 14360 | 14340 | 1177 |
| 517 | 20230530 | 105600 | 5014245900 | 14360 | 14380 | 14380 | 14360 | 1190 |
| 518 | 20230530 | 105500 | 4997152400 | 14370 | 14350 | 14370 | 14350 | 561 |
| 519 | 20230530 | 105400 | 4989096590 | 14350 | 14350 | 14380 | 14350 | 447 |
| 520 | 20230530 | 105300 | 4982681600 | 14350 | 14350 | 14350 | 14340 | 157 |
| 521 | 20230530 | 105200 | 4980428910 | 14350 | 14350 | 14380 | 14350 | 946 |
| 522 | 20230530 | 105100 | 4966849090 | 14350 | 14340 | 14350 | 14330 | 1760 |
| 523 | 20230530 | 105000 | 4941605220 | 14330 | 14330 | 14340 | 14330 | 663 |
| 524 | 20230530 | 104900 | 4932104160 | 14340 | 14340 | 14340 | 14330 | 923 |
| 525 | 20230530 | 104800 | 4918874930 | 14340 | 14340 | 14350 | 14330 | 1848 |
| 526 | 20230530 | 104700 | 4892382520 | 14340 | 14350 | 14350 | 14340 | 1398 |
| 527 | 20230530 | 104600 | 4872330890 | 14350 | 14340 | 14350 | 14340 | 2198 |
| 528 | 20230530 | 104500 | 4840809720 | 14350 | 14360 | 14380 | 14350 | 2303 |
| 529 | 20230530 | 104400 | 4807756670 | 14360 | 14390 | 14390 | 14350 | 405 |
| 530 | 20230530 | 104300 | 4801940530 | 14390 | 14360 | 14390 | 14350 | 691 |
| 531 | 20230530 | 104200 | 4792023560 | 14350 | 14360 | 14370 | 14350 | 3534 |
| 532 | 20230530 | 104100 | 4741293380 | 14360 | 14370 | 14400 | 14360 | 1785 |
| 533 | 20230530 | 104000 | 4715623280 | 14370 | 14400 | 14400 | 14360 | 3964 |
| 534 | 20230530 | 103900 | 4658619760 | 14400 | 14400 | 14430 | 14390 | 1779 |
| 535 | 20230530 | 103800 | 4633001880 | 14400 | 14450 | 14450 | 14390 | 956 |
| 536 | 20230530 | 103700 | 4619238800 | 14450 | 14390 | 14450 | 14390 | 2035 |
| 537 | 20230530 | 103600 | 4589911200 | 14390 | 14390 | 14410 | 14380 | 3673 |
| 538 | 20230530 | 103500 | 4537044670 | 14380 | 14360 | 14380 | 14360 | 4340 |
| 539 | 20230530 | 103400 | 4474666000 | 14370 | 14370 | 14380 | 14360 | 3039 |
| 540 | 20230530 | 103300 | 4431005560 | 14380 | 14390 | 14390 | 14370 | 1884 |
| 541 | 20230530 | 103200 | 4403914060 | 14380 | 14380 | 14400 | 14380 | 667 |
| 542 | 20230530 | 103100 | 4394318310 | 14380 | 14390 | 14400 | 14380 | 4747 |
| 543 | 20230530 | 103000 | 4326027820 | 14400 | 14400 | 14400 | 14390 | 2426 |
| 544 | 20230530 | 102900 | 4291102150 | 14400 | 14410 | 14410 | 14400 | 1815 |
| 545 | 20230530 | 102800 | 4264956300 | 14410 | 14420 | 14420 | 14410 | 1690 |
| 546 | 20230530 | 102700 | 4240594900 | 14420 | 14410 | 14420 | 14410 | 1029 |
| 547 | 20230530 | 102600 | 4225758580 | 14410 | 14420 | 14420 | 14400 | 700 |
| 548 | 20230530 | 102500 | 4215672740 | 14420 | 14420 | 14420 | 14400 | 644 |
| 549 | 20230530 | 102400 | 4206398740 | 14400 | 14390 | 14410 | 14380 | 4100 |
| 550 | 20230530 | 102300 | 4147386890 | 14390 | 14400 | 14400 | 14390 | 2701 |
| 551 | 20230530 | 102200 | 4108502080 | 14400 | 14450 | 14450 | 14400 | 4800 |
| 552 | 20230530 | 102100 | 4039240980 | 14450 | 14450 | 14450 | 14430 | 2843 |
| 553 | 20230530 | 102000 | 3998189100 | 14440 | 14480 | 14490 | 14440 | 8507 |
| 554 | 20230530 | 101900 | 3875119380 | 14480 | 14510 | 14520 | 14480 | 9343 |
| 555 | 20230530 | 101800 | 3739640460 | 14520 | 14540 | 14540 | 14520 | 5123 |
| 556 | 20230530 | 101700 | 3665231620 | 14540 | 14550 | 14550 | 14530 | 772 |
| 557 | 20230530 | 101600 | 3654005620 | 14550 | 14550 | 14550 | 14530 | 126 |
| 558 | 20230530 | 101500 | 3652173580 | 14540 | 14540 | 14540 | 14530 | 676 |
| 559 | 20230530 | 101400 | 3642345280 | 14540 | 14580 | 14580 | 14540 | 511 |
| 560 | 20230530 | 101300 | 3634908990 | 14560 | 14580 | 14580 | 14560 | 1163 |
| 561 | 20230530 | 101200 | 3617963410 | 14580 | 14580 | 14580 | 14580 | 240 |
| 562 | 20230530 | 101100 | 3614464210 | 14580 | 14580 | 14590 | 14580 | 590 |
| 563 | 20230530 | 101000 | 3605861660 | 14580 | 14580 | 14600 | 14580 | 176 |
| 564 | 20230530 | 100900 | 3603295380 | 14580 | 14590 | 14600 | 14580 | 513 |
| 565 | 20230530 | 100800 | 3595811640 | 14590 | 14590 | 14590 | 14590 | 702 |
| 566 | 20230530 | 100700 | 3585569460 | 14590 | 14600 | 14600 | 14580 | 443 |
| 567 | 20230530 | 100600 | 3579105790 | 14580 | 14590 | 14600 | 14580 | 469 |
| 568 | 20230530 | 100500 | 3572266580 | 14600 | 14600 | 14600 | 14580 | 2236 |
| 569 | 20230530 | 100400 | 3539663580 | 14590 | 14580 | 14590 | 14580 | 560 |
| 570 | 20230530 | 100300 | 3531493230 | 14590 | 14600 | 14600 | 14590 | 897 |
| 571 | 20230530 | 100200 | 3518404120 | 14600 | 14590 | 14600 | 14570 | 2882 |
| 572 | 20230530 | 100100 | 3476347770 | 14600 | 14590 | 14600 | 14590 | 1868 |
| 573 | 20230530 | 100000 | 3449079310 | 14570 | 14590 | 14600 | 14570 | 2617 |
| 574 | 20230530 | 095900 | 3410910630 | 14580 | 14590 | 14590 | 14570 | 728 |
| 575 | 20230530 | 095800 | 3400296450 | 14580 | 14580 | 14590 | 14580 | 569 |
| 576 | 20230530 | 095700 | 3391998820 | 14580 | 14560 | 14580 | 14560 | 469 |
| 577 | 20230530 | 095600 | 3385169580 | 14560 | 14560 | 14580 | 14520 | 1874 |
| 578 | 20230530 | 095500 | 3357882340 | 14560 | 14520 | 14560 | 14520 | 1545 |
| 579 | 20230530 | 095400 | 3335416800 | 14530 | 14510 | 14530 | 14510 | 775 |
| 580 | 20230530 | 095300 | 3324165090 | 14510 | 14510 | 14520 | 14510 | 341 |
| 581 | 20230530 | 095200 | 3319216600 | 14510 | 14510 | 14520 | 14510 | 3771 |
| 582 | 20230530 | 095100 | 3264483250 | 14520 | 14520 | 14530 | 14510 | 843 |
| 583 | 20230530 | 095000 | 3252246430 | 14510 | 14520 | 14530 | 14510 | 6353 |
| 584 | 20230530 | 094900 | 3160032670 | 14520 | 14540 | 14540 | 14520 | 1564 |
| 585 | 20230530 | 094800 | 3137310930 | 14530 | 14520 | 14540 | 14520 | 3262 |
| 586 | 20230530 | 094700 | 3089929140 | 14520 | 14530 | 14530 | 14520 | 571 |
| 587 | 20230530 | 094600 | 3081636660 | 14530 | 14540 | 14540 | 14520 | 4480 |
| 588 | 20230530 | 094500 | 3016524950 | 14550 | 14560 | 14560 | 14540 | 7035 |
| 589 | 20230530 | 094400 | 2914187240 | 14560 | 14560 | 14560 | 14560 | 215 |
| 590 | 20230530 | 094300 | 2911056840 | 14550 | 14560 | 14570 | 14550 | 2111 |
| 591 | 20230530 | 094200 | 2880319990 | 14560 | 14560 | 14570 | 14550 | 1232 |
| 592 | 20230530 | 094100 | 2862382220 | 14570 | 14590 | 14590 | 14560 | 1989 |
| 593 | 20230530 | 094000 | 2833406670 | 14580 | 14590 | 14590 | 14580 | 1188 |
| 594 | 20230530 | 093900 | 2816082600 | 14590 | 14580 | 14620 | 14580 | 5173 |
| 595 | 20230530 | 093800 | 2740585370 | 14580 | 14560 | 14580 | 14550 | 1991 |
| 596 | 20230530 | 093700 | 2711591470 | 14560 | 14540 | 14560 | 14530 | 1594 |
| 597 | 20230530 | 093600 | 2688417080 | 14540 | 14550 | 14560 | 14530 | 6983 |
| 598 | 20230530 | 093500 | 2586897090 | 14560 | 14590 | 14600 | 14550 | 5737 |
| 599 | 20230530 | 093400 | 2503301600 | 14580 | 14590 | 14600 | 14580 | 2701 |
| 600 | 20230530 | 093300 | 2463907810 | 14600 | 14600 | 14620 | 14600 | 2207 |
| 601 | 20230530 | 093200 | 2431684200 | 14620 | 14600 | 14620 | 14600 | 284 |
| 602 | 20230530 | 093100 | 2427535510 | 14620 | 14590 | 14620 | 14590 | 1338 |
| 603 | 20230530 | 093000 | 2408007080 | 14600 | 14640 | 14640 | 14590 | 731 |
| 604 | 20230530 | 092900 | 2397335270 | 14650 | 14580 | 14670 | 14580 | 1084 |
| 605 | 20230530 | 092800 | 2381495890 | 14630 | 14600 | 14650 | 14570 | 3026 |
| 606 | 20230530 | 092700 | 2337293020 | 14580 | 14610 | 14610 | 14580 | 4676 |
| 607 | 20230530 | 092600 | 2269052660 | 14610 | 14610 | 14630 | 14610 | 937 |
| 608 | 20230530 | 092500 | 2255360610 | 14600 | 14620 | 14630 | 14590 | 4819 |
| 609 | 20230530 | 092400 | 2184951820 | 14630 | 14650 | 14650 | 14610 | 2167 |
| 610 | 20230530 | 092300 | 2153264050 | 14650 | 14720 | 14720 | 14650 | 2391 |
| 611 | 20230530 | 092200 | 2118178320 | 14700 | 14670 | 14730 | 14650 | 2497 |
| 612 | 20230530 | 092100 | 2081505960 | 14670 | 14680 | 14680 | 14650 | 620 |
| 613 | 20230530 | 092000 | 2072408310 | 14670 | 14620 | 14670 | 14610 | 7871 |
| 614 | 20230530 | 091900 | 1957118140 | 14620 | 14660 | 14660 | 14620 | 1844 |
| 615 | 20230530 | 091800 | 1930115440 | 14660 | 14680 | 14680 | 14660 | 2215 |
| 616 | 20230530 | 091700 | 1897620090 | 14680 | 14690 | 14700 | 14680 | 1260 |
| 617 | 20230530 | 091600 | 1879110370 | 14690 | 14700 | 14700 | 14680 | 2028 |
| 618 | 20230530 | 091500 | 1849310000 | 14700 | 14660 | 14740 | 14650 | 5472 |
| 619 | 20230530 | 091400 | 1768882040 | 14650 | 14550 | 14650 | 14540 | 8496 |
| 620 | 20230530 | 091300 | 1644973560 | 14550 | 14580 | 14580 | 14530 | 3913 |
| 621 | 20230530 | 091200 | 1588050950 | 14570 | 14570 | 14650 | 14520 | 16530 |
| 622 | 20230530 | 091100 | 1346976920 | 14550 | 14650 | 14650 | 14550 | 6758 |
| 623 | 20230530 | 091000 | 1248292920 | 14640 | 14810 | 14810 | 14640 | 13499 |
| 624 | 20230530 | 090900 | 1049105900 | 14820 | 14820 | 14870 | 14810 | 1170 |
| 625 | 20230530 | 090800 | 1031771800 | 14820 | 14820 | 14900 | 14820 | 2024 |
| 626 | 20230530 | 090700 | 1001723340 | 14810 | 14790 | 14880 | 14760 | 13620 |
| 627 | 20230530 | 090600 | 799952510 | 14800 | 14830 | 14840 | 14780 | 10271 |
| 628 | 20230530 | 090500 | 647826880 | 14830 | 14890 | 14900 | 14830 | 5001 |
| 629 | 20230530 | 090400 | 573550400 | 14880 | 14940 | 14970 | 14880 | 3664 |
| 630 | 20230530 | 090300 | 518918070 | 14950 | 14950 | 14970 | 14900 | 9085 |
| 631 | 20230530 | 090200 | 383351290 | 14940 | 15000 | 15000 | 14940 | 3288 |
| 632 | 20230530 | 090100 | 334158930 | 14980 | 15040 | 15110 | 14980 | 6768 |
| 633 | 20230530 | 090000 | 232575560 | 15120 | 15000 | 15120 | 15000 | 15129 |