37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 24434 |
| 3 | 20230918 | 201200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20230918 | 201100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20230918 | 201000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20230918 | 200900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20230918 | 200800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20230918 | 200700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20230918 | 200600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20230918 | 200500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20230918 | 200400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20230918 | 200300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20230918 | 200200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20230918 | 200100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20230918 | 200000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20230918 | 195900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20230918 | 195800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20230918 | 195700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20230918 | 195600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20230918 | 195500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20230918 | 195400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20230918 | 195300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20230918 | 195200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20230918 | 195100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20230918 | 195000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20230918 | 194900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20230918 | 194800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20230918 | 194700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20230918 | 194600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20230918 | 194500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20230918 | 194400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20230918 | 194300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 24434 |
| 33 | 20230918 | 194200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20230918 | 194100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20230918 | 194000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20230918 | 193900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20230918 | 193800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20230918 | 193700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20230918 | 193600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20230918 | 193500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20230918 | 193400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20230918 | 193300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20230918 | 193200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20230918 | 193100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20230918 | 193000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20230918 | 192900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20230918 | 192800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20230918 | 192700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20230918 | 192600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20230918 | 192500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20230918 | 192400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20230918 | 192300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20230918 | 192200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20230918 | 192100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20230918 | 192000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20230918 | 191900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20230918 | 191800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20230918 | 191700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20230918 | 191600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20230918 | 191500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20230918 | 191400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20230918 | 191300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 24434 |
| 63 | 20230918 | 191200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20230918 | 191100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20230918 | 191000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20230918 | 190900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20230918 | 190800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20230918 | 190700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20230918 | 190600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20230918 | 190500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20230918 | 190400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20230918 | 190300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20230918 | 190200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20230918 | 190100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20230918 | 190000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20230918 | 185900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20230918 | 185800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20230918 | 185700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20230918 | 185600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20230918 | 185500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20230918 | 185400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20230918 | 185300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20230918 | 185200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20230918 | 185100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20230918 | 185000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20230918 | 184900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20230918 | 184800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20230918 | 184700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20230918 | 184600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20230918 | 184500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20230918 | 184400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20230918 | 184300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 24434 |
| 93 | 20230918 | 184200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20230918 | 184100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20230918 | 184000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20230918 | 183900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20230918 | 183800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20230918 | 183700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20230918 | 183600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20230918 | 183500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20230918 | 183400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20230918 | 183300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20230918 | 183200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20230918 | 183100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20230918 | 183000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20230918 | 182900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20230918 | 182800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20230918 | 182700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20230918 | 182600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20230918 | 182500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20230918 | 182400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20230918 | 182300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20230918 | 182200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20230918 | 182100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20230918 | 182000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20230918 | 181900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20230918 | 181800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20230918 | 181700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20230918 | 181600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20230918 | 181500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20230918 | 181400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20230918 | 181300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 24434 |
| 123 | 20230918 | 181200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20230918 | 181100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20230918 | 181000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20230918 | 180900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20230918 | 180800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20230918 | 180700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20230918 | 180600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20230918 | 180500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20230918 | 180400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20230918 | 180300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20230918 | 180200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20230918 | 180100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20230918 | 180000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20230918 | 175900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20230918 | 175800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20230918 | 175700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20230918 | 175600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20230918 | 175500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20230918 | 175400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20230918 | 175300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20230918 | 175200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20230918 | 175100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20230918 | 175000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20230918 | 174900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20230918 | 174800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20230918 | 174700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20230918 | 174600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20230918 | 174500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20230918 | 174400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20230918 | 174300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 24434 |
| 153 | 20230918 | 174200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20230918 | 174100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20230918 | 174000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20230918 | 173900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20230918 | 173800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20230918 | 173700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20230918 | 173600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20230918 | 173500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20230918 | 173400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20230918 | 173300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20230918 | 173200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20230918 | 173100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20230918 | 173000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20230918 | 172900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20230918 | 172800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20230918 | 172700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20230918 | 172600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20230918 | 172500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20230918 | 172400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20230918 | 172300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20230918 | 172200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20230918 | 172100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20230918 | 172000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20230918 | 171900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20230918 | 171800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20230918 | 171700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20230918 | 171600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20230918 | 171500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20230918 | 171400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20230918 | 171300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 24434 |
| 183 | 20230918 | 171200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20230918 | 171100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20230918 | 171000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20230918 | 170900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20230918 | 170800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20230918 | 170700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20230918 | 170600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20230918 | 170500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20230918 | 170400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20230918 | 170300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20230918 | 170200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20230918 | 170100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20230918 | 170000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20230918 | 165900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20230918 | 165800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20230918 | 165700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20230918 | 165600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20230918 | 165500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20230918 | 165400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20230918 | 165300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20230918 | 165200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20230918 | 165100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20230918 | 165000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20230918 | 164900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20230918 | 164800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20230918 | 164700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20230918 | 164600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20230918 | 164500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20230918 | 164400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20230918 | 164300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 24434 |
| 213 | 20230918 | 164200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20230918 | 164100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20230918 | 164000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20230918 | 163900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20230918 | 163800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20230918 | 163700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20230918 | 163600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20230918 | 163500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20230918 | 163400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20230918 | 163300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20230918 | 163200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20230918 | 163100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20230918 | 163000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20230918 | 162900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20230918 | 162800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20230918 | 162700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20230918 | 162600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20230918 | 162500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20230918 | 162400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20230918 | 162300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20230918 | 162200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20230918 | 162100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20230918 | 162000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20230918 | 161900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20230918 | 161800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20230918 | 161700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20230918 | 161600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20230918 | 161500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20230918 | 161400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20230918 | 161300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 24434 |
| 243 | 20230918 | 161200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20230918 | 161100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20230918 | 161000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20230918 | 160900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20230918 | 160800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20230918 | 160700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20230918 | 160600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20230918 | 160500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20230918 | 160400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20230918 | 160300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20230918 | 160200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20230918 | 160100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20230918 | 160000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20230918 | 155900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20230918 | 155800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20230918 | 155700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20230918 | 155600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20230918 | 155500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20230918 | 155400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20230918 | 155300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20230918 | 155200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20230918 | 155100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 265 | 20230918 | 155000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20230918 | 154900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20230918 | 154800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20230918 | 154700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20230918 | 154600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20230918 | 154500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20230918 | 154400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20230918 | 154300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 24434 |
| 273 | 20230918 | 154200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20230918 | 154100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20230918 | 154000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20230918 | 153900 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20230918 | 153800 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20230918 | 153700 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20230918 | 153600 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 280 | 20230918 | 153500 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 281 | 20230918 | 153400 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 282 | 20230918 | 153300 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 283 | 20230918 | 153200 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 284 | 20230918 | 153100 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 285 | 20230918 | 153000 | 71616334980 | 15480 | 15480 | 15480 | 15480 | 24434 |
| 286 | 20230918 | 152900 | 71238096660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 287 | 20230918 | 152800 | 71238096660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 288 | 20230918 | 152700 | 71238096660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 289 | 20230918 | 152600 | 71238096660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 290 | 20230918 | 152500 | 71238096660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 291 | 20230918 | 152400 | 71238096660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 292 | 20230918 | 152300 | 71238096660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 293 | 20230918 | 152200 | 71238096660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 294 | 20230918 | 152100 | 71238096660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 295 | 20230918 | 152000 | 71238096660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 296 | 20230918 | 151900 | 71238096660 | 15480 | 15510 | 15510 | 15480 | 5717 |
| 297 | 20230918 | 151800 | 71149553620 | 15510 | 15530 | 15540 | 15480 | 5728 |
| 298 | 20230918 | 151700 | 71060685800 | 15540 | 15560 | 15560 | 15520 | 3620 |
| 299 | 20230918 | 151600 | 71004412090 | 15560 | 15510 | 15560 | 15500 | 5185 |
| 300 | 20230918 | 151500 | 70923858840 | 15510 | 15480 | 15510 | 15480 | 2224 |
| 301 | 20230918 | 151400 | 70889401160 | 15490 | 15480 | 15490 | 15460 | 3460 |
| 302 | 20230918 | 151300 | 70835842800 | 15480 | 15400 | 15480 | 15360 | 2148 |
| 303 | 20230918 | 151200 | 70802690490 | 15400 | 15350 | 15400 | 15330 | 11764 |
| 304 | 20230918 | 151100 | 70622084200 | 15350 | 15370 | 15380 | 15340 | 2966 |
| 305 | 20230918 | 151000 | 70576549760 | 15370 | 15390 | 15400 | 15340 | 3716 |
| 306 | 20230918 | 150900 | 70519452020 | 15390 | 15380 | 15400 | 15380 | 674 |
| 307 | 20230918 | 150800 | 70509077250 | 15400 | 15440 | 15440 | 15350 | 2554 |
| 308 | 20230918 | 150700 | 70469803120 | 15400 | 15390 | 15450 | 15380 | 9108 |
| 309 | 20230918 | 150600 | 70329616880 | 15390 | 15400 | 15450 | 15390 | 7469 |
| 310 | 20230918 | 150500 | 70214616570 | 15400 | 15410 | 15420 | 15390 | 3950 |
| 311 | 20230918 | 150400 | 70153795330 | 15410 | 15410 | 15450 | 15410 | 1834 |
| 312 | 20230918 | 150300 | 70125522160 | 15410 | 15370 | 15410 | 15360 | 1238 |
| 313 | 20230918 | 150200 | 70106478720 | 15360 | 15350 | 15410 | 15350 | 3948 |
| 314 | 20230918 | 150100 | 70045779260 | 15400 | 15390 | 15400 | 15350 | 4787 |
| 315 | 20230918 | 150000 | 69972180280 | 15380 | 15430 | 15430 | 15380 | 11167 |
| 316 | 20230918 | 145900 | 69800192680 | 15430 | 15460 | 15460 | 15420 | 10254 |
| 317 | 20230918 | 145800 | 69641934330 | 15460 | 15460 | 15470 | 15450 | 2888 |
| 318 | 20230918 | 145700 | 69597293590 | 15460 | 15550 | 15550 | 15460 | 13272 |
| 319 | 20230918 | 145600 | 69391649100 | 15530 | 15550 | 15550 | 15530 | 949 |
| 320 | 20230918 | 145500 | 69376901450 | 15540 | 15540 | 15550 | 15530 | 1524 |
| 321 | 20230918 | 145400 | 69353224640 | 15540 | 15590 | 15590 | 15540 | 1761 |
| 322 | 20230918 | 145300 | 69325829670 | 15580 | 15600 | 15610 | 15580 | 595 |
| 323 | 20230918 | 145200 | 69316551770 | 15560 | 15530 | 15670 | 15530 | 2969 |
| 324 | 20230918 | 145100 | 69270230110 | 15540 | 15580 | 15580 | 15530 | 710 |
| 325 | 20230918 | 145000 | 69259183470 | 15580 | 15550 | 15590 | 15550 | 1130 |
| 326 | 20230918 | 144900 | 69241589450 | 15490 | 15490 | 15540 | 15470 | 2765 |
| 327 | 20230918 | 144800 | 69198753540 | 15480 | 15470 | 15500 | 15470 | 1827 |
| 328 | 20230918 | 144700 | 69170466990 | 15470 | 15510 | 15510 | 15470 | 6795 |
| 329 | 20230918 | 144600 | 69065170140 | 15500 | 15510 | 15520 | 15500 | 2037 |
| 330 | 20230918 | 144500 | 69033580950 | 15510 | 15530 | 15530 | 15510 | 2098 |
| 331 | 20230918 | 144400 | 69001032920 | 15530 | 15550 | 15550 | 15520 | 1455 |
| 332 | 20230918 | 144300 | 68978445050 | 15520 | 15540 | 15550 | 15520 | 3088 |
| 333 | 20230918 | 144200 | 68930469510 | 15550 | 15530 | 15550 | 15530 | 2150 |
| 334 | 20230918 | 144100 | 68897060490 | 15540 | 15590 | 15590 | 15540 | 7018 |
| 335 | 20230918 | 144000 | 68787919120 | 15590 | 15630 | 15630 | 15580 | 3034 |
| 336 | 20230918 | 143900 | 68740597060 | 15620 | 15660 | 15660 | 15620 | 2781 |
| 337 | 20230918 | 143800 | 68697081340 | 15660 | 15650 | 15660 | 15650 | 1449 |
| 338 | 20230918 | 143700 | 68674402130 | 15660 | 15670 | 15670 | 15650 | 1800 |
| 339 | 20230918 | 143600 | 68646216980 | 15670 | 15680 | 15680 | 15660 | 819 |
| 340 | 20230918 | 143500 | 68633382100 | 15680 | 15630 | 15680 | 15630 | 4811 |
| 341 | 20230918 | 143400 | 68558039860 | 15620 | 15600 | 15630 | 15600 | 941 |
| 342 | 20230918 | 143300 | 68543349920 | 15600 | 15630 | 15640 | 15600 | 449 |
| 343 | 20230918 | 143200 | 68536332870 | 15630 | 15640 | 15640 | 15600 | 2642 |
| 344 | 20230918 | 143100 | 68495073670 | 15640 | 15660 | 15670 | 15640 | 1637 |
| 345 | 20230918 | 143000 | 68469452800 | 15660 | 15690 | 15700 | 15660 | 2476 |
| 346 | 20230918 | 142900 | 68430630950 | 15690 | 15700 | 15700 | 15670 | 3708 |
| 347 | 20230918 | 142800 | 68372433100 | 15700 | 15660 | 15700 | 15650 | 2495 |
| 348 | 20230918 | 142700 | 68333331940 | 15650 | 15640 | 15660 | 15640 | 3645 |
| 349 | 20230918 | 142600 | 68276261600 | 15630 | 15620 | 15630 | 15600 | 1553 |
| 350 | 20230918 | 142500 | 68252015700 | 15620 | 15610 | 15620 | 15610 | 86 |
| 351 | 20230918 | 142400 | 68250672720 | 15610 | 15610 | 15620 | 15600 | 952 |
| 352 | 20230918 | 142300 | 68235807030 | 15600 | 15620 | 15620 | 15600 | 1232 |
| 353 | 20230918 | 142200 | 68216571640 | 15620 | 15640 | 15660 | 15600 | 2482 |
| 354 | 20230918 | 142100 | 68177795290 | 15630 | 15630 | 15660 | 15630 | 3141 |
| 355 | 20230918 | 142000 | 68128666840 | 15630 | 15610 | 15630 | 15610 | 2641 |
| 356 | 20230918 | 141900 | 68087405490 | 15610 | 15600 | 15620 | 15590 | 2556 |
| 357 | 20230918 | 141800 | 68047533100 | 15600 | 15580 | 15600 | 15570 | 431 |
| 358 | 20230918 | 141700 | 68040816890 | 15580 | 15570 | 15600 | 15550 | 2497 |
| 359 | 20230918 | 141600 | 68001934850 | 15600 | 15610 | 15630 | 15570 | 2057 |
| 360 | 20230918 | 141500 | 67969840460 | 15600 | 15510 | 15600 | 15510 | 4247 |
| 361 | 20230918 | 141400 | 67903830540 | 15520 | 15510 | 15520 | 15510 | 1968 |
| 362 | 20230918 | 141300 | 67873305180 | 15510 | 15530 | 15530 | 15510 | 2451 |
| 363 | 20230918 | 141200 | 67835270580 | 15530 | 15560 | 15570 | 15520 | 6153 |
| 364 | 20230918 | 141100 | 67739656270 | 15560 | 15580 | 15580 | 15560 | 3362 |
| 365 | 20230918 | 141000 | 67687321410 | 15580 | 15610 | 15650 | 15570 | 10558 |
| 366 | 20230918 | 140900 | 67522708770 | 15610 | 15650 | 15650 | 15610 | 2785 |
| 367 | 20230918 | 140800 | 67479201940 | 15640 | 15650 | 15650 | 15630 | 1008 |
| 368 | 20230918 | 140700 | 67463436160 | 15650 | 15630 | 15660 | 15620 | 2896 |
| 369 | 20230918 | 140600 | 67418154040 | 15630 | 15620 | 15640 | 15610 | 2155 |
| 370 | 20230918 | 140500 | 67384488200 | 15620 | 15640 | 15640 | 15620 | 3756 |
| 371 | 20230918 | 140400 | 67325796220 | 15640 | 15660 | 15670 | 15630 | 5728 |
| 372 | 20230918 | 140300 | 67236160620 | 15670 | 15730 | 15730 | 15670 | 2896 |
| 373 | 20230918 | 140200 | 67190737020 | 15730 | 15730 | 15740 | 15700 | 2149 |
| 374 | 20230918 | 140100 | 67156974760 | 15710 | 15690 | 15740 | 15680 | 4940 |
| 375 | 20230918 | 140000 | 67079378860 | 15690 | 15680 | 15690 | 15670 | 3958 |
| 376 | 20230918 | 135900 | 67017317390 | 15700 | 15730 | 15740 | 15680 | 9819 |
| 377 | 20230918 | 135800 | 66863056030 | 15730 | 15750 | 15790 | 15730 | 5719 |
| 378 | 20230918 | 135700 | 66773058730 | 15750 | 15770 | 15800 | 15740 | 3142 |
| 379 | 20230918 | 135600 | 66723559450 | 15760 | 15820 | 15830 | 15750 | 16488 |
| 380 | 20230918 | 135500 | 66463280250 | 15820 | 15860 | 15860 | 15820 | 4845 |
| 381 | 20230918 | 135400 | 66386516450 | 15850 | 15880 | 15890 | 15840 | 7320 |
| 382 | 20230918 | 135300 | 66270406040 | 15880 | 15870 | 15920 | 15860 | 17721 |
| 383 | 20230918 | 135200 | 65988639920 | 15870 | 15830 | 15870 | 15820 | 7411 |
| 384 | 20230918 | 135100 | 65871168910 | 15820 | 15820 | 15860 | 15800 | 6779 |
| 385 | 20230918 | 135000 | 65763899210 | 15820 | 15780 | 15840 | 15770 | 4405 |
| 386 | 20230918 | 134900 | 65694288650 | 15780 | 15820 | 15860 | 15770 | 6014 |
| 387 | 20230918 | 134800 | 65599150590 | 15830 | 15740 | 15840 | 15740 | 6046 |
| 388 | 20230918 | 134700 | 65503567840 | 15800 | 15770 | 15800 | 15700 | 14427 |
| 389 | 20230918 | 134600 | 65276559050 | 15770 | 15860 | 15870 | 15770 | 14615 |
| 390 | 20230918 | 134500 | 65045169080 | 15860 | 15850 | 15920 | 15850 | 20672 |
| 391 | 20230918 | 134400 | 64716784910 | 15850 | 15890 | 15920 | 15840 | 27843 |
| 392 | 20230918 | 134300 | 64274311480 | 15890 | 15870 | 15900 | 15790 | 28684 |
| 393 | 20230918 | 134200 | 63819444840 | 15880 | 15770 | 15890 | 15750 | 28671 |
| 394 | 20230918 | 134100 | 63365864800 | 15770 | 15750 | 15840 | 15740 | 41102 |
| 395 | 20230918 | 134000 | 62716956800 | 15750 | 15560 | 15750 | 15550 | 39902 |
| 396 | 20230918 | 133900 | 62090337140 | 15540 | 15600 | 15600 | 15540 | 3255 |
| 397 | 20230918 | 133800 | 62039674380 | 15590 | 15600 | 15610 | 15580 | 1144 |
| 398 | 20230918 | 133700 | 62021826070 | 15600 | 15610 | 15610 | 15580 | 906 |
| 399 | 20230918 | 133600 | 62007695700 | 15610 | 15620 | 15630 | 15590 | 727 |
| 400 | 20230918 | 133500 | 61996348910 | 15630 | 15570 | 15630 | 15570 | 3978 |
| 401 | 20230918 | 133400 | 61934301780 | 15570 | 15570 | 15590 | 15560 | 926 |
| 402 | 20230918 | 133300 | 61919881500 | 15570 | 15580 | 15580 | 15560 | 1747 |
| 403 | 20230918 | 133200 | 61892678030 | 15570 | 15570 | 15580 | 15560 | 958 |
| 404 | 20230918 | 133100 | 61877767560 | 15570 | 15580 | 15580 | 15560 | 2083 |
| 405 | 20230918 | 133000 | 61845332130 | 15570 | 15580 | 15600 | 15570 | 1240 |
| 406 | 20230918 | 132900 | 61826016630 | 15580 | 15560 | 15580 | 15560 | 294 |
| 407 | 20230918 | 132800 | 61821438760 | 15560 | 15590 | 15600 | 15560 | 1833 |
| 408 | 20230918 | 132700 | 61792893330 | 15590 | 15580 | 15610 | 15580 | 1575 |
| 409 | 20230918 | 132600 | 61768328660 | 15580 | 15580 | 15600 | 15580 | 1564 |
| 410 | 20230918 | 132500 | 61743945260 | 15580 | 15640 | 15650 | 15580 | 4278 |
| 411 | 20230918 | 132400 | 61677158240 | 15630 | 15620 | 15690 | 15600 | 14179 |
| 412 | 20230918 | 132300 | 61455124450 | 15640 | 15610 | 15670 | 15600 | 10623 |
| 413 | 20230918 | 132200 | 61289025990 | 15610 | 15530 | 15620 | 15530 | 8206 |
| 414 | 20230918 | 132100 | 61161151560 | 15540 | 15530 | 15550 | 15510 | 1850 |
| 415 | 20230918 | 132000 | 61132409680 | 15540 | 15490 | 15540 | 15490 | 5152 |
| 416 | 20230918 | 131900 | 61052432200 | 15480 | 15460 | 15490 | 15460 | 602 |
| 417 | 20230918 | 131800 | 61043118780 | 15430 | 15430 | 15450 | 15420 | 970 |
| 418 | 20230918 | 131700 | 61028144720 | 15430 | 15400 | 15430 | 15400 | 692 |
| 419 | 20230918 | 131600 | 61017473200 | 15400 | 15380 | 15400 | 15380 | 716 |
| 420 | 20230918 | 131500 | 61006456890 | 15400 | 15410 | 15410 | 15380 | 3412 |
| 421 | 20230918 | 131400 | 60953906380 | 15400 | 15420 | 15420 | 15400 | 2392 |
| 422 | 20230918 | 131300 | 60917052440 | 15430 | 15420 | 15430 | 15410 | 647 |
| 423 | 20230918 | 131200 | 60907081820 | 15430 | 15420 | 15430 | 15400 | 4723 |
| 424 | 20230918 | 131100 | 60834288020 | 15420 | 15430 | 15430 | 15420 | 793 |
| 425 | 20230918 | 131000 | 60822059650 | 15430 | 15430 | 15450 | 15410 | 1732 |
| 426 | 20230918 | 130900 | 60795345270 | 15430 | 15450 | 15450 | 15430 | 900 |
| 427 | 20230918 | 130800 | 60781445430 | 15440 | 15440 | 15440 | 15430 | 592 |
| 428 | 20230918 | 130700 | 60772306880 | 15440 | 15450 | 15450 | 15440 | 490 |
| 429 | 20230918 | 130600 | 60764737230 | 15450 | 15430 | 15450 | 15430 | 649 |
| 430 | 20230918 | 130500 | 60754714670 | 15430 | 15440 | 15450 | 15420 | 1534 |
| 431 | 20230918 | 130400 | 60731040740 | 15440 | 15430 | 15440 | 15420 | 748 |
| 432 | 20230918 | 130300 | 60719500190 | 15430 | 15440 | 15450 | 15430 | 355 |
| 433 | 20230918 | 130200 | 60714020150 | 15450 | 15440 | 15450 | 15430 | 227 |
| 434 | 20230918 | 130100 | 60710514750 | 15440 | 15460 | 15490 | 15440 | 276 |
| 435 | 20230918 | 130000 | 60706251490 | 15480 | 15450 | 15490 | 15450 | 123 |
| 436 | 20230918 | 125900 | 60704350110 | 15490 | 15440 | 15490 | 15420 | 1797 |
| 437 | 20230918 | 125800 | 60676603870 | 15440 | 15440 | 15440 | 15410 | 2446 |
| 438 | 20230918 | 125700 | 60638880790 | 15440 | 15470 | 15480 | 15430 | 2537 |
| 439 | 20230918 | 125600 | 60599669130 | 15470 | 15490 | 15510 | 15470 | 833 |
| 440 | 20230918 | 125500 | 60586774340 | 15490 | 15500 | 15510 | 15490 | 1447 |
| 441 | 20230918 | 125400 | 60564348880 | 15500 | 15490 | 15510 | 15490 | 1202 |
| 442 | 20230918 | 125300 | 60545712700 | 15510 | 15510 | 15520 | 15490 | 2054 |
| 443 | 20230918 | 125200 | 60513862030 | 15510 | 15510 | 15530 | 15510 | 203 |
| 444 | 20230918 | 125100 | 60510713020 | 15510 | 15490 | 15540 | 15490 | 1169 |
| 445 | 20230918 | 125000 | 60492594880 | 15490 | 15540 | 15550 | 15490 | 4263 |
| 446 | 20230918 | 124900 | 60426474970 | 15530 | 15560 | 15560 | 15530 | 1045 |
| 447 | 20230918 | 124800 | 60410237860 | 15550 | 15560 | 15570 | 15550 | 449 |
| 448 | 20230918 | 124700 | 60403252130 | 15560 | 15550 | 15560 | 15540 | 3254 |
| 449 | 20230918 | 124600 | 60352681710 | 15550 | 15550 | 15550 | 15540 | 896 |
| 450 | 20230918 | 124500 | 60338752910 | 15550 | 15540 | 15550 | 15540 | 520 |
| 451 | 20230918 | 124400 | 60330672050 | 15540 | 15550 | 15570 | 15540 | 665 |
| 452 | 20230918 | 124300 | 60320334850 | 15550 | 15530 | 15560 | 15530 | 687 |
| 453 | 20230918 | 124200 | 60309650580 | 15550 | 15550 | 15560 | 15530 | 1487 |
| 454 | 20230918 | 124100 | 60286546380 | 15570 | 15600 | 15600 | 15540 | 2353 |
| 455 | 20230918 | 124000 | 60249948890 | 15580 | 15620 | 15620 | 15580 | 678 |
| 456 | 20230918 | 123900 | 60239373720 | 15570 | 15570 | 15620 | 15570 | 1618 |
| 457 | 20230918 | 123800 | 60214157510 | 15620 | 15600 | 15640 | 15570 | 3514 |
| 458 | 20230918 | 123700 | 60159352660 | 15600 | 15620 | 15620 | 15600 | 1868 |
| 459 | 20230918 | 123600 | 60130187530 | 15600 | 15560 | 15620 | 15560 | 1050 |
| 460 | 20230918 | 123500 | 60113816260 | 15560 | 15560 | 15580 | 15560 | 470 |
| 461 | 20230918 | 123400 | 60106502340 | 15550 | 15510 | 15590 | 15510 | 2533 |
| 462 | 20230918 | 123300 | 60067157110 | 15500 | 15550 | 15550 | 15500 | 2089 |
| 463 | 20230918 | 123200 | 60034763030 | 15520 | 15530 | 15590 | 15520 | 5767 |
| 464 | 20230918 | 123100 | 59945156820 | 15530 | 15540 | 15550 | 15520 | 2304 |
| 465 | 20230918 | 123000 | 59909366970 | 15550 | 15580 | 15580 | 15550 | 1827 |
| 466 | 20230918 | 122900 | 59880937850 | 15580 | 15590 | 15590 | 15570 | 2695 |
| 467 | 20230918 | 122800 | 59838936020 | 15590 | 15620 | 15620 | 15580 | 3041 |
| 468 | 20230918 | 122700 | 59791493990 | 15630 | 15630 | 15650 | 15630 | 2644 |
| 469 | 20230918 | 122600 | 59750143040 | 15630 | 15600 | 15630 | 15600 | 2549 |
| 470 | 20230918 | 122500 | 59710327100 | 15600 | 15590 | 15600 | 15570 | 1846 |
| 471 | 20230918 | 122400 | 59681557570 | 15590 | 15630 | 15630 | 15590 | 2843 |
| 472 | 20230918 | 122300 | 59637180850 | 15630 | 15640 | 15660 | 15620 | 1663 |
| 473 | 20230918 | 122200 | 59611189300 | 15660 | 15650 | 15680 | 15630 | 2130 |
| 474 | 20230918 | 122100 | 59577845700 | 15660 | 15650 | 15680 | 15640 | 4696 |
| 475 | 20230918 | 122000 | 59504301760 | 15640 | 15520 | 15640 | 15520 | 5055 |
| 476 | 20230918 | 121900 | 59425499680 | 15540 | 15630 | 15630 | 15520 | 8586 |
| 477 | 20230918 | 121800 | 59291598330 | 15630 | 15640 | 15640 | 15610 | 2353 |
| 478 | 20230918 | 121700 | 59254849130 | 15610 | 15640 | 15670 | 15600 | 9575 |
| 479 | 20230918 | 121600 | 59105137780 | 15650 | 15710 | 15720 | 15650 | 13890 |
| 480 | 20230918 | 121500 | 58887292050 | 15720 | 15580 | 15720 | 15580 | 39815 |
| 481 | 20230918 | 121400 | 58263128800 | 15580 | 15440 | 15580 | 15410 | 21261 |
| 482 | 20230918 | 121300 | 57933669160 | 15440 | 15360 | 15440 | 15360 | 2415 |
| 483 | 20230918 | 121200 | 57896450510 | 15350 | 15280 | 15360 | 15280 | 1216 |
| 484 | 20230918 | 121100 | 57877835750 | 15280 | 15280 | 15310 | 15270 | 799 |
| 485 | 20230918 | 121000 | 57865628110 | 15280 | 15310 | 15320 | 15270 | 1108 |
| 486 | 20230918 | 120900 | 57848694940 | 15310 | 15270 | 15310 | 15270 | 1411 |
| 487 | 20230918 | 120800 | 57827133130 | 15270 | 15270 | 15270 | 15250 | 4477 |
| 488 | 20230918 | 120700 | 57758783870 | 15260 | 15300 | 15300 | 15250 | 2843 |
| 489 | 20230918 | 120600 | 57715378940 | 15300 | 15320 | 15330 | 15290 | 227 |
| 490 | 20230918 | 120500 | 57711903990 | 15330 | 15270 | 15330 | 15270 | 2865 |
| 491 | 20230918 | 120400 | 57668079640 | 15270 | 15310 | 15310 | 15250 | 6811 |
| 492 | 20230918 | 120300 | 57564074780 | 15300 | 15330 | 15340 | 15300 | 1396 |
| 493 | 20230918 | 120200 | 57542704880 | 15330 | 15350 | 15350 | 15330 | 368 |
| 494 | 20230918 | 120100 | 57537058250 | 15350 | 15350 | 15350 | 15330 | 498 |
| 495 | 20230918 | 120000 | 57529417130 | 15350 | 15340 | 15350 | 15330 | 328 |
| 496 | 20230918 | 115900 | 57524388200 | 15340 | 15340 | 15380 | 15280 | 6396 |
| 497 | 20230918 | 115800 | 57426458330 | 15340 | 15310 | 15350 | 15300 | 1900 |
| 498 | 20230918 | 115700 | 57397355920 | 15310 | 15380 | 15380 | 15310 | 5174 |
| 499 | 20230918 | 115600 | 57317982390 | 15380 | 15410 | 15410 | 15380 | 1383 |
| 500 | 20230918 | 115500 | 57296703130 | 15410 | 15440 | 15440 | 15400 | 97 |
| 501 | 20230918 | 115400 | 57295208050 | 15440 | 15390 | 15450 | 15380 | 1318 |
| 502 | 20230918 | 115300 | 57274870560 | 15380 | 15390 | 15450 | 15370 | 5119 |
| 503 | 20230918 | 115200 | 57196069030 | 15390 | 15450 | 15450 | 15390 | 4877 |
| 504 | 20230918 | 115100 | 57120885740 | 15450 | 15460 | 15470 | 15430 | 2092 |
| 505 | 20230918 | 115000 | 57088571380 | 15460 | 15470 | 15480 | 15460 | 1630 |
| 506 | 20230918 | 114900 | 57063361890 | 15480 | 15480 | 15490 | 15470 | 1585 |
| 507 | 20230918 | 114800 | 57038829170 | 15480 | 15490 | 15500 | 15480 | 940 |
| 508 | 20230918 | 114700 | 57024272760 | 15490 | 15490 | 15500 | 15470 | 717 |
| 509 | 20230918 | 114600 | 57013172040 | 15490 | 15560 | 15560 | 15470 | 6440 |
| 510 | 20230918 | 114500 | 56913341770 | 15520 | 15580 | 15580 | 15520 | 4330 |
| 511 | 20230918 | 114400 | 56846062040 | 15560 | 15580 | 15590 | 15560 | 1390 |
| 512 | 20230918 | 114300 | 56824407710 | 15580 | 15580 | 15580 | 15560 | 237 |
| 513 | 20230918 | 114200 | 56820719430 | 15560 | 15580 | 15600 | 15550 | 2160 |
| 514 | 20230918 | 114100 | 56787075210 | 15570 | 15550 | 15570 | 15550 | 1407 |
| 515 | 20230918 | 114000 | 56765180130 | 15550 | 15550 | 15560 | 15540 | 1093 |
| 516 | 20230918 | 113900 | 56748184980 | 15550 | 15550 | 15560 | 15540 | 3387 |
| 517 | 20230918 | 113800 | 56695524700 | 15550 | 15550 | 15560 | 15550 | 1282 |
| 518 | 20230918 | 113700 | 56675589180 | 15550 | 15560 | 15570 | 15550 | 2828 |
| 519 | 20230918 | 113600 | 56631597860 | 15560 | 15560 | 15570 | 15560 | 911 |
| 520 | 20230918 | 113500 | 56617421540 | 15560 | 15570 | 15570 | 15560 | 2009 |
| 521 | 20230918 | 113400 | 56586153460 | 15570 | 15590 | 15590 | 15570 | 1892 |
| 522 | 20230918 | 113300 | 56556675910 | 15590 | 15600 | 15610 | 15590 | 1718 |
| 523 | 20230918 | 113200 | 56529873760 | 15610 | 15590 | 15620 | 15590 | 1517 |
| 524 | 20230918 | 113100 | 56506203340 | 15590 | 15620 | 15620 | 15580 | 5620 |
| 525 | 20230918 | 113000 | 56418494950 | 15620 | 15660 | 15660 | 15620 | 2566 |
| 526 | 20230918 | 112900 | 56378359190 | 15660 | 15670 | 15700 | 15650 | 3098 |
| 527 | 20230918 | 112800 | 56329803610 | 15660 | 15680 | 15700 | 15660 | 5295 |
| 528 | 20230918 | 112700 | 56246745470 | 15670 | 15710 | 15710 | 15670 | 2439 |
| 529 | 20230918 | 112600 | 56208503500 | 15710 | 15640 | 15710 | 15630 | 2848 |
| 530 | 20230918 | 112500 | 56163867550 | 15630 | 15610 | 15650 | 15610 | 1687 |
| 531 | 20230918 | 112400 | 56137517610 | 15610 | 15670 | 15680 | 15600 | 3801 |
| 532 | 20230918 | 112300 | 56078103740 | 15670 | 15690 | 15730 | 15670 | 7097 |
| 533 | 20230918 | 112200 | 55966639410 | 15690 | 15570 | 15730 | 15570 | 15958 |
| 534 | 20230918 | 112100 | 55716849030 | 15580 | 15530 | 15590 | 15520 | 2204 |
| 535 | 20230918 | 112000 | 55682549730 | 15530 | 15530 | 15540 | 15530 | 1430 |
| 536 | 20230918 | 111900 | 55660331370 | 15530 | 15540 | 15560 | 15530 | 2590 |
| 537 | 20230918 | 111800 | 55620090990 | 15540 | 15580 | 15580 | 15540 | 3110 |
| 538 | 20230918 | 111700 | 55571730600 | 15570 | 15560 | 15600 | 15560 | 1653 |
| 539 | 20230918 | 111600 | 55545974000 | 15560 | 15550 | 15590 | 15540 | 3191 |
| 540 | 20230918 | 111500 | 55496334350 | 15550 | 15560 | 15570 | 15550 | 1621 |
| 541 | 20230918 | 111400 | 55471109510 | 15560 | 15590 | 15600 | 15550 | 1079 |
| 542 | 20230918 | 111300 | 55454305210 | 15590 | 15610 | 15620 | 15560 | 2329 |
| 543 | 20230918 | 111200 | 55417971210 | 15610 | 15480 | 15610 | 15460 | 4462 |
| 544 | 20230918 | 111100 | 55348552930 | 15500 | 15470 | 15500 | 15420 | 6645 |
| 545 | 20230918 | 111000 | 55245894550 | 15470 | 15520 | 15540 | 15470 | 6813 |
| 546 | 20230918 | 110900 | 55140389280 | 15520 | 15570 | 15570 | 15500 | 9417 |
| 547 | 20230918 | 110800 | 54994247980 | 15570 | 15570 | 15640 | 15560 | 6164 |
| 548 | 20230918 | 110700 | 54898161940 | 15570 | 15650 | 15650 | 15570 | 3550 |
| 549 | 20230918 | 110600 | 54842806170 | 15640 | 15670 | 15680 | 15540 | 14752 |
| 550 | 20230918 | 110500 | 54612534830 | 15670 | 15640 | 15680 | 15640 | 4815 |
| 551 | 20230918 | 110400 | 54537126800 | 15650 | 15720 | 15730 | 15620 | 23032 |
| 552 | 20230918 | 110300 | 54176339920 | 15720 | 15680 | 15880 | 15670 | 43572 |
| 553 | 20230918 | 110200 | 53489396180 | 15680 | 15620 | 15720 | 15620 | 21876 |
| 554 | 20230918 | 110100 | 53146138670 | 15690 | 15530 | 15710 | 15520 | 39835 |
| 555 | 20230918 | 110000 | 52523239420 | 15530 | 15480 | 15540 | 15470 | 9160 |
| 556 | 20230918 | 105900 | 52381227960 | 15480 | 15460 | 15490 | 15430 | 7851 |
| 557 | 20230918 | 105800 | 52259852060 | 15470 | 15400 | 15470 | 15370 | 8559 |
| 558 | 20230918 | 105700 | 52127723060 | 15400 | 15350 | 15400 | 15330 | 2048 |
| 559 | 20230918 | 105600 | 52096280960 | 15350 | 15330 | 15350 | 15320 | 2663 |
| 560 | 20230918 | 105500 | 52055446590 | 15330 | 15320 | 15330 | 15320 | 475 |
| 561 | 20230918 | 105400 | 52048169020 | 15320 | 15310 | 15340 | 15310 | 838 |
| 562 | 20230918 | 105300 | 52035322070 | 15300 | 15350 | 15350 | 15280 | 10411 |
| 563 | 20230918 | 105200 | 51876004340 | 15350 | 15400 | 15410 | 15340 | 3978 |
| 564 | 20230918 | 105100 | 51814809910 | 15410 | 15410 | 15420 | 15400 | 1933 |
| 565 | 20230918 | 105000 | 51785022800 | 15410 | 15410 | 15420 | 15400 | 4936 |
| 566 | 20230918 | 104900 | 51708955430 | 15410 | 15320 | 15410 | 15320 | 10315 |
| 567 | 20230918 | 104800 | 51550292300 | 15330 | 15340 | 15340 | 15310 | 2494 |
| 568 | 20230918 | 104700 | 51512076820 | 15340 | 15340 | 15370 | 15330 | 8120 |
| 569 | 20230918 | 104600 | 51387461800 | 15330 | 15290 | 15340 | 15280 | 3226 |
| 570 | 20230918 | 104500 | 51338047900 | 15280 | 15230 | 15280 | 15220 | 2563 |
| 571 | 20230918 | 104400 | 51299009270 | 15220 | 15270 | 15270 | 15220 | 3629 |
| 572 | 20230918 | 104300 | 51243717620 | 15270 | 15280 | 15280 | 15250 | 2529 |
| 573 | 20230918 | 104200 | 51205114510 | 15280 | 15310 | 15310 | 15280 | 2817 |
| 574 | 20230918 | 104100 | 51162021790 | 15310 | 15290 | 15310 | 15290 | 3008 |
| 575 | 20230918 | 104000 | 51116000060 | 15290 | 15330 | 15330 | 15290 | 1718 |
| 576 | 20230918 | 103900 | 51089705780 | 15340 | 15310 | 15340 | 15300 | 6014 |
| 577 | 20230918 | 103800 | 50997520680 | 15310 | 15190 | 15310 | 15190 | 4371 |
| 578 | 20230918 | 103700 | 50930822730 | 15190 | 15190 | 15230 | 15170 | 2187 |
| 579 | 20230918 | 103600 | 50897606150 | 15190 | 15290 | 15310 | 15170 | 15477 |
| 580 | 20230918 | 103500 | 50662034690 | 15290 | 15210 | 15300 | 15200 | 5661 |
| 581 | 20230918 | 103400 | 50575801230 | 15210 | 15240 | 15240 | 15210 | 9831 |
| 582 | 20230918 | 103300 | 50426147980 | 15240 | 15280 | 15290 | 15230 | 9023 |
| 583 | 20230918 | 103200 | 50288454410 | 15280 | 15280 | 15300 | 15270 | 4986 |
| 584 | 20230918 | 103100 | 50212278630 | 15270 | 15310 | 15310 | 15270 | 6929 |
| 585 | 20230918 | 103000 | 50106310400 | 15310 | 15380 | 15380 | 15310 | 7024 |
| 586 | 20230918 | 102900 | 49998592950 | 15380 | 15310 | 15380 | 15310 | 6372 |
| 587 | 20230918 | 102800 | 49900807840 | 15310 | 15300 | 15330 | 15290 | 4957 |
| 588 | 20230918 | 102700 | 49824930610 | 15330 | 15290 | 15340 | 15240 | 14758 |
| 589 | 20230918 | 102600 | 49599490170 | 15300 | 15330 | 15360 | 15290 | 25978 |
| 590 | 20230918 | 102500 | 49201706550 | 15330 | 15420 | 15450 | 15330 | 18408 |
| 591 | 20230918 | 102400 | 48918479240 | 15420 | 15450 | 15460 | 15410 | 6346 |
| 592 | 20230918 | 102300 | 48820528760 | 15460 | 15410 | 15470 | 15400 | 9521 |
| 593 | 20230918 | 102200 | 48673675320 | 15410 | 15470 | 15470 | 15400 | 20277 |
| 594 | 20230918 | 102100 | 48360799240 | 15470 | 15450 | 15500 | 15450 | 18922 |
| 595 | 20230918 | 102000 | 48068242580 | 15450 | 15600 | 15620 | 15450 | 50257 |
| 596 | 20230918 | 101900 | 47288198050 | 15580 | 15710 | 15710 | 15580 | 20269 |
| 597 | 20230918 | 101800 | 46971527970 | 15700 | 15730 | 15740 | 15700 | 4218 |
| 598 | 20230918 | 101700 | 46905223910 | 15730 | 15760 | 15770 | 15730 | 4688 |
| 599 | 20230918 | 101600 | 46831359940 | 15760 | 15760 | 15770 | 15750 | 3554 |
| 600 | 20230918 | 101500 | 46775347130 | 15760 | 15760 | 15780 | 15760 | 4014 |
| 601 | 20230918 | 101400 | 46712049610 | 15780 | 15800 | 15800 | 15760 | 3922 |
| 602 | 20230918 | 101300 | 46650164750 | 15800 | 15840 | 15840 | 15800 | 2399 |
| 603 | 20230918 | 101200 | 46612233530 | 15830 | 15880 | 15890 | 15830 | 6720 |
| 604 | 20230918 | 101100 | 46505702480 | 15880 | 15860 | 15900 | 15850 | 9222 |
| 605 | 20230918 | 101000 | 46359254730 | 15870 | 15800 | 15930 | 15790 | 19854 |
| 606 | 20230918 | 100900 | 46044095870 | 15780 | 15760 | 15800 | 15760 | 4631 |
| 607 | 20230918 | 100800 | 45970995760 | 15760 | 15750 | 15760 | 15730 | 4042 |
| 608 | 20230918 | 100700 | 45907351740 | 15760 | 15800 | 15810 | 15740 | 4765 |
| 609 | 20230918 | 100600 | 45832143770 | 15790 | 15790 | 15850 | 15790 | 11053 |
| 610 | 20230918 | 100500 | 45657304710 | 15780 | 15740 | 15790 | 15720 | 2319 |
| 611 | 20230918 | 100400 | 45620769930 | 15740 | 15720 | 15750 | 15720 | 2503 |
| 612 | 20230918 | 100300 | 45581388420 | 15740 | 15720 | 15760 | 15710 | 7232 |
| 613 | 20230918 | 100200 | 45467595510 | 15720 | 15650 | 15740 | 15640 | 4067 |
| 614 | 20230918 | 100100 | 45403800130 | 15650 | 15660 | 15660 | 15630 | 9444 |
| 615 | 20230918 | 100000 | 45256099450 | 15650 | 15680 | 15690 | 15640 | 9331 |
| 616 | 20230918 | 095900 | 45110000200 | 15680 | 15730 | 15740 | 15670 | 12632 |
| 617 | 20230918 | 095800 | 44911707480 | 15740 | 15720 | 15750 | 15720 | 4341 |
| 618 | 20230918 | 095700 | 44843410770 | 15720 | 15750 | 15760 | 15710 | 10763 |
| 619 | 20230918 | 095600 | 44674023990 | 15750 | 15800 | 15800 | 15740 | 12480 |
| 620 | 20230918 | 095500 | 44477296970 | 15800 | 15870 | 15880 | 15800 | 15321 |
| 621 | 20230918 | 095400 | 44234507540 | 15870 | 15930 | 15930 | 15800 | 21811 |
| 622 | 20230918 | 095300 | 43888479890 | 15920 | 15790 | 15930 | 15780 | 27345 |
| 623 | 20230918 | 095200 | 43454638060 | 15780 | 15770 | 15800 | 15750 | 19153 |
| 624 | 20230918 | 095100 | 43152478560 | 15770 | 15690 | 15800 | 15670 | 17534 |
| 625 | 20230918 | 095000 | 42876433940 | 15680 | 15670 | 15690 | 15640 | 8354 |
| 626 | 20230918 | 094900 | 42745537660 | 15660 | 15690 | 15690 | 15630 | 17789 |
| 627 | 20230918 | 094800 | 42467081000 | 15680 | 15620 | 15710 | 15570 | 36484 |
| 628 | 20230918 | 094700 | 41897416270 | 15620 | 15810 | 15810 | 15620 | 38765 |
| 629 | 20230918 | 094600 | 41288546410 | 15800 | 15800 | 15850 | 15780 | 22790 |
| 630 | 20230918 | 094500 | 40928159980 | 15800 | 15780 | 15830 | 15760 | 27972 |
| 631 | 20230918 | 094400 | 40486464130 | 15770 | 15700 | 15790 | 15660 | 32557 |
| 632 | 20230918 | 094300 | 39974307700 | 15720 | 15830 | 15870 | 15650 | 70180 |
| 633 | 20230918 | 094200 | 38868943690 | 15820 | 16000 | 16000 | 15810 | 58699 |
| 634 | 20230918 | 094100 | 37937627650 | 16000 | 15950 | 16020 | 15880 | 70145 |
| 635 | 20230918 | 094000 | 36818649540 | 15950 | 16160 | 16200 | 15950 | 53226 |
| 636 | 20230918 | 093900 | 35962464960 | 16160 | 16260 | 16320 | 16100 | 69514 |
| 637 | 20230918 | 093800 | 34836942030 | 16260 | 16350 | 16390 | 16200 | 67426 |
| 638 | 20230918 | 093700 | 33739697870 | 16350 | 16350 | 16500 | 16340 | 45420 |
| 639 | 20230918 | 093600 | 32992833760 | 16350 | 16610 | 16630 | 16300 | 78893 |
| 640 | 20230918 | 093500 | 31695225970 | 16620 | 16610 | 16640 | 16490 | 77240 |
| 641 | 20230918 | 093400 | 30414248640 | 16610 | 16480 | 16660 | 16470 | 76149 |
| 642 | 20230918 | 093300 | 29151955420 | 16470 | 16550 | 16670 | 16440 | 135196 |
| 643 | 20230918 | 093200 | 26917150380 | 16550 | 16230 | 16660 | 16200 | 196870 |
| 644 | 20230918 | 093100 | 23678176400 | 16250 | 16020 | 16260 | 16010 | 105605 |
| 645 | 20230918 | 093000 | 21969589030 | 16040 | 15980 | 16050 | 15870 | 49535 |
| 646 | 20230918 | 092900 | 21177589120 | 15990 | 15930 | 16000 | 15810 | 35191 |
| 647 | 20230918 | 092800 | 20617516450 | 15940 | 15810 | 15980 | 15750 | 53018 |
| 648 | 20230918 | 092700 | 19776244870 | 15810 | 16080 | 16090 | 15700 | 85127 |
| 649 | 20230918 | 092600 | 18424776920 | 16090 | 16070 | 16220 | 16030 | 120605 |
| 650 | 20230918 | 092500 | 16479037760 | 16080 | 15870 | 16200 | 15860 | 199023 |
| 651 | 20230918 | 092400 | 13284163150 | 15870 | 15700 | 15880 | 15660 | 53957 |
| 652 | 20230918 | 092300 | 12431448920 | 15710 | 15740 | 15800 | 15630 | 44131 |
| 653 | 20230918 | 092200 | 11736728090 | 15730 | 15680 | 15780 | 15660 | 38477 |
| 654 | 20230918 | 092100 | 11131315760 | 15680 | 15510 | 15800 | 15500 | 65575 |
| 655 | 20230918 | 092000 | 10101055690 | 15500 | 15460 | 15640 | 15350 | 48571 |
| 656 | 20230918 | 091900 | 9349092130 | 15460 | 15600 | 15900 | 15400 | 146465 |
| 657 | 20230918 | 091800 | 7046235650 | 15600 | 15300 | 15600 | 15300 | 43641 |
| 658 | 20230918 | 091700 | 6371417230 | 15300 | 15400 | 15420 | 15170 | 19288 |
| 659 | 20230918 | 091600 | 6075218440 | 15400 | 15240 | 15470 | 15200 | 32065 |
| 660 | 20230918 | 091500 | 5583146270 | 15250 | 15090 | 15270 | 15060 | 12247 |
| 661 | 20230918 | 091400 | 5396932900 | 15060 | 15020 | 15060 | 15020 | 5121 |
| 662 | 20230918 | 091300 | 5319868410 | 15040 | 15020 | 15040 | 15000 | 2570 |
| 663 | 20230918 | 091200 | 5281266570 | 15020 | 15030 | 15030 | 15000 | 3939 |
| 664 | 20230918 | 091100 | 5222098120 | 15010 | 14970 | 15050 | 14970 | 4838 |
| 665 | 20230918 | 091000 | 5149469490 | 14970 | 15040 | 15040 | 14960 | 8741 |
| 666 | 20230918 | 090900 | 5018385230 | 15050 | 15140 | 15160 | 15040 | 13604 |
| 667 | 20230918 | 090800 | 4812857150 | 15150 | 15190 | 15190 | 15120 | 1516 |
| 668 | 20230918 | 090700 | 4789877460 | 15100 | 15210 | 15250 | 15080 | 14569 |
| 669 | 20230918 | 090600 | 4569330730 | 15200 | 15000 | 15240 | 15000 | 15162 |
| 670 | 20230918 | 090500 | 4339715550 | 15020 | 15010 | 15040 | 14900 | 20720 |
| 671 | 20230918 | 090400 | 4029378790 | 15020 | 15110 | 15120 | 15010 | 17880 |
| 672 | 20230918 | 090300 | 3759955180 | 15110 | 15230 | 15230 | 15100 | 23132 |
| 673 | 20230918 | 090200 | 3409478110 | 15190 | 15360 | 15370 | 15050 | 62402 |
| 674 | 20230918 | 090100 | 2461588600 | 15340 | 15550 | 15700 | 15340 | 71379 |
| 675 | 20230918 | 090000 | 1350980510 | 15530 | 15400 | 15550 | 15340 | 86682 |