37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 203600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 3546 |
| 3 | 20241111 | 203500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20241111 | 203400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20241111 | 203300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20241111 | 203200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20241111 | 203100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20241111 | 203000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20241111 | 202900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20241111 | 202800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20241111 | 202700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20241111 | 202600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20241111 | 202500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20241111 | 202400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20241111 | 202300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20241111 | 202200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20241111 | 202100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20241111 | 202000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20241111 | 201900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20241111 | 201800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20241111 | 201700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20241111 | 201600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20241111 | 201500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20241111 | 201400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20241111 | 201300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20241111 | 201200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20241111 | 201100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20241111 | 201000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20241111 | 200900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20241111 | 200800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20241111 | 200700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20241111 | 200600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 3546 |
| 33 | 20241111 | 200500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20241111 | 200400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20241111 | 200300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20241111 | 200200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20241111 | 200100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20241111 | 200000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20241111 | 195900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20241111 | 195800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20241111 | 195700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20241111 | 195600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20241111 | 195500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20241111 | 195400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20241111 | 195300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20241111 | 195200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20241111 | 195100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20241111 | 195000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20241111 | 194900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20241111 | 194800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20241111 | 194700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20241111 | 194600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20241111 | 194500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20241111 | 194400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20241111 | 194300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20241111 | 194200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20241111 | 194100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20241111 | 194000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20241111 | 193900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20241111 | 193800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20241111 | 193700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20241111 | 193600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 3546 |
| 63 | 20241111 | 193500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20241111 | 193400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20241111 | 193300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20241111 | 193200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20241111 | 193100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20241111 | 193000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20241111 | 192900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20241111 | 192800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20241111 | 192700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20241111 | 192600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20241111 | 192500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20241111 | 192400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20241111 | 192300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20241111 | 192200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20241111 | 192100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20241111 | 192000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20241111 | 191900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20241111 | 191800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20241111 | 191700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20241111 | 191600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20241111 | 191500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20241111 | 191400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20241111 | 191300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20241111 | 191200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20241111 | 191100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20241111 | 191000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20241111 | 190900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20241111 | 190800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20241111 | 190700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20241111 | 190600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 3546 |
| 93 | 20241111 | 190500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20241111 | 190400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20241111 | 190300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20241111 | 190200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20241111 | 190100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20241111 | 190000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20241111 | 185900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20241111 | 185800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20241111 | 185700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20241111 | 185600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20241111 | 185500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20241111 | 185400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20241111 | 185300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20241111 | 185200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20241111 | 185100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20241111 | 185000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20241111 | 184900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20241111 | 184800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20241111 | 184700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20241111 | 184600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20241111 | 184500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20241111 | 184400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20241111 | 184300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20241111 | 184200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20241111 | 184100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20241111 | 184000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20241111 | 183900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20241111 | 183800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20241111 | 183700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20241111 | 183600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 3546 |
| 123 | 20241111 | 183500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20241111 | 183400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20241111 | 183300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20241111 | 183200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20241111 | 183100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20241111 | 183000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20241111 | 182900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20241111 | 182800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20241111 | 182700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20241111 | 182600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20241111 | 182500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20241111 | 182400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20241111 | 182300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20241111 | 182200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20241111 | 182100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20241111 | 182000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20241111 | 181900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20241111 | 181800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20241111 | 181700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20241111 | 181600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20241111 | 181500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20241111 | 181400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20241111 | 181300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20241111 | 181200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20241111 | 181100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20241111 | 181000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20241111 | 180900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20241111 | 180800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20241111 | 180700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20241111 | 180600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 3546 |
| 153 | 20241111 | 180500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20241111 | 180400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20241111 | 180300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20241111 | 180200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20241111 | 180100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20241111 | 180000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20241111 | 175900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20241111 | 175800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20241111 | 175700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20241111 | 175600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20241111 | 175500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20241111 | 175400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20241111 | 175300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20241111 | 175200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20241111 | 175100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20241111 | 175000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20241111 | 174900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20241111 | 174800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20241111 | 174700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20241111 | 174600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20241111 | 174500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20241111 | 174400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20241111 | 174300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20241111 | 174200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20241111 | 174100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20241111 | 174000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20241111 | 173900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20241111 | 173800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20241111 | 173700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20241111 | 173600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 3546 |
| 183 | 20241111 | 173500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20241111 | 173400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20241111 | 173300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20241111 | 173200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20241111 | 173100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20241111 | 173000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20241111 | 172900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20241111 | 172800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20241111 | 172700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20241111 | 172600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20241111 | 172500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20241111 | 172400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20241111 | 172300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20241111 | 172200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20241111 | 172100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20241111 | 172000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20241111 | 171900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20241111 | 171800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20241111 | 171700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20241111 | 171600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20241111 | 171500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20241111 | 171400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20241111 | 171300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20241111 | 171200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20241111 | 171100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20241111 | 171000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20241111 | 170900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20241111 | 170800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20241111 | 170700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20241111 | 170600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 3546 |
| 213 | 20241111 | 170500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20241111 | 170400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20241111 | 170300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20241111 | 170200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20241111 | 170100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20241111 | 170000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20241111 | 165900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20241111 | 165800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20241111 | 165700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20241111 | 165600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20241111 | 165500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20241111 | 165400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20241111 | 165300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20241111 | 165200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20241111 | 165100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20241111 | 165000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20241111 | 164900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20241111 | 164800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20241111 | 164700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20241111 | 164600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20241111 | 164500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20241111 | 164400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20241111 | 164300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20241111 | 164200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20241111 | 164100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20241111 | 164000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20241111 | 163900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20241111 | 163800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20241111 | 163700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20241111 | 163600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 3546 |
| 243 | 20241111 | 163500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20241111 | 163400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20241111 | 163300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20241111 | 163200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20241111 | 163100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20241111 | 163000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20241111 | 162900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20241111 | 162800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20241111 | 162700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20241111 | 162600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20241111 | 162500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20241111 | 162400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20241111 | 162300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20241111 | 162200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20241111 | 162100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20241111 | 162000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20241111 | 161900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20241111 | 161800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20241111 | 161700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20241111 | 161600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20241111 | 161500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20241111 | 161400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 265 | 20241111 | 161300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 266 | 20241111 | 161200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 267 | 20241111 | 161100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 268 | 20241111 | 161000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 269 | 20241111 | 160900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 270 | 20241111 | 160800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 271 | 20241111 | 160700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 272 | 20241111 | 160600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 3546 |
| 273 | 20241111 | 160500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 274 | 20241111 | 160400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 275 | 20241111 | 160300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 276 | 20241111 | 160200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 277 | 20241111 | 160100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 278 | 20241111 | 160000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 279 | 20241111 | 155900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 280 | 20241111 | 155800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 281 | 20241111 | 155700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 282 | 20241111 | 155600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 283 | 20241111 | 155500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 284 | 20241111 | 155400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 285 | 20241111 | 155300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 286 | 20241111 | 155200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 287 | 20241111 | 155100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 288 | 20241111 | 155000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 289 | 20241111 | 154900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 290 | 20241111 | 154800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 291 | 20241111 | 154700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 292 | 20241111 | 154600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 293 | 20241111 | 154500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 294 | 20241111 | 154400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 295 | 20241111 | 154300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 296 | 20241111 | 154200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 297 | 20241111 | 154100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 298 | 20241111 | 154000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 299 | 20241111 | 153900 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 300 | 20241111 | 153800 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 301 | 20241111 | 153700 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 302 | 20241111 | 153600 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 3546 |
| 303 | 20241111 | 153500 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 304 | 20241111 | 153400 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 305 | 20241111 | 153300 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 306 | 20241111 | 153200 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 307 | 20241111 | 153100 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 308 | 20241111 | 153000 | 5759678590 | 18700 | 18700 | 18700 | 18700 | 3546 |
| 309 | 20241111 | 152900 | 5693368390 | 18630 | 18630 | 18630 | 18630 | 0 |
| 310 | 20241111 | 152800 | 5693368390 | 18630 | 18630 | 18630 | 18630 | 0 |
| 311 | 20241111 | 152700 | 5693368390 | 18630 | 18630 | 18630 | 18630 | 0 |
| 312 | 20241111 | 152600 | 5693368390 | 18630 | 18630 | 18630 | 18630 | 0 |
| 313 | 20241111 | 152500 | 5693368390 | 18630 | 18630 | 18630 | 18630 | 0 |
| 314 | 20241111 | 152400 | 5693368390 | 18630 | 18630 | 18630 | 18630 | 0 |
| 315 | 20241111 | 152300 | 5693368390 | 18630 | 18630 | 18630 | 18630 | 0 |
| 316 | 20241111 | 152200 | 5693368390 | 18630 | 18630 | 18630 | 18630 | 0 |
| 317 | 20241111 | 152100 | 5693368390 | 18630 | 18630 | 18630 | 18630 | 0 |
| 318 | 20241111 | 152000 | 5693368390 | 18630 | 18630 | 18630 | 18630 | 0 |
| 319 | 20241111 | 151900 | 5693368390 | 18630 | 18600 | 18640 | 18590 | 640 |
| 320 | 20241111 | 151800 | 5681454920 | 18640 | 18660 | 18660 | 18600 | 1035 |
| 321 | 20241111 | 151700 | 5662152470 | 18660 | 18640 | 18660 | 18630 | 1015 |
| 322 | 20241111 | 151600 | 5643225650 | 18650 | 18580 | 18650 | 18570 | 1415 |
| 323 | 20241111 | 151500 | 5616890400 | 18570 | 18570 | 18600 | 18570 | 975 |
| 324 | 20241111 | 151400 | 5598773340 | 18570 | 18550 | 18570 | 18550 | 717 |
| 325 | 20241111 | 151300 | 5585464140 | 18560 | 18580 | 18580 | 18550 | 639 |
| 326 | 20241111 | 151200 | 5573599620 | 18580 | 18560 | 18580 | 18550 | 800 |
| 327 | 20241111 | 151100 | 5558749080 | 18560 | 18520 | 18560 | 18520 | 252 |
| 328 | 20241111 | 151000 | 5554076350 | 18520 | 18490 | 18520 | 18490 | 146 |
| 329 | 20241111 | 150900 | 5551374910 | 18500 | 18520 | 18520 | 18500 | 229 |
| 330 | 20241111 | 150800 | 5547137470 | 18510 | 18500 | 18510 | 18500 | 158 |
| 331 | 20241111 | 150700 | 5544213790 | 18500 | 18510 | 18510 | 18500 | 1567 |
| 332 | 20241111 | 150600 | 5515222290 | 18510 | 18570 | 18570 | 18500 | 882 |
| 333 | 20241111 | 150500 | 5498886570 | 18590 | 18590 | 18600 | 18590 | 234 |
| 334 | 20241111 | 150400 | 5494534480 | 18590 | 18600 | 18610 | 18590 | 27 |
| 335 | 20241111 | 150300 | 5494032360 | 18600 | 18550 | 18600 | 18550 | 276 |
| 336 | 20241111 | 150200 | 5488904990 | 18550 | 18570 | 18590 | 18540 | 343 |
| 337 | 20241111 | 150100 | 5482534390 | 18570 | 18590 | 18590 | 18570 | 366 |
| 338 | 20241111 | 150000 | 5475730870 | 18590 | 18620 | 18620 | 18590 | 394 |
| 339 | 20241111 | 145900 | 5468404760 | 18590 | 18630 | 18630 | 18570 | 182 |
| 340 | 20241111 | 145800 | 5465016580 | 18630 | 18590 | 18630 | 18580 | 62 |
| 341 | 20241111 | 145700 | 5463862900 | 18630 | 18590 | 18640 | 18590 | 1279 |
| 342 | 20241111 | 145600 | 5440055580 | 18590 | 18530 | 18590 | 18530 | 536 |
| 343 | 20241111 | 145500 | 5430108360 | 18520 | 18500 | 18520 | 18500 | 336 |
| 344 | 20241111 | 145400 | 5423887730 | 18520 | 18460 | 18520 | 18450 | 2318 |
| 345 | 20241111 | 145300 | 5381031970 | 18460 | 18420 | 18460 | 18420 | 769 |
| 346 | 20241111 | 145200 | 5366853320 | 18410 | 18420 | 18420 | 18410 | 251 |
| 347 | 20241111 | 145100 | 5362230060 | 18420 | 18360 | 18420 | 18350 | 1135 |
| 348 | 20241111 | 145000 | 5341367580 | 18350 | 18350 | 18350 | 18350 | 23 |
| 349 | 20241111 | 144900 | 5340945530 | 18360 | 18340 | 18360 | 18340 | 77 |
| 350 | 20241111 | 144800 | 5339532590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 351 | 20241111 | 144700 | 5339532590 | 18330 | 18360 | 18360 | 18270 | 474 |
| 352 | 20241111 | 144600 | 5330842600 | 18370 | 18360 | 18370 | 18360 | 72 |
| 353 | 20241111 | 144500 | 5329520110 | 18360 | 18370 | 18370 | 18360 | 85 |
| 354 | 20241111 | 144400 | 5327959070 | 18380 | 18380 | 18380 | 18380 | 39 |
| 355 | 20241111 | 144300 | 5327242250 | 18380 | 18380 | 18380 | 18380 | 105 |
| 356 | 20241111 | 144200 | 5325312350 | 18360 | 18270 | 18380 | 18270 | 1958 |
| 357 | 20241111 | 144100 | 5289426280 | 18250 | 18260 | 18260 | 18240 | 670 |
| 358 | 20241111 | 144000 | 5277198730 | 18250 | 18270 | 18280 | 18250 | 229 |
| 359 | 20241111 | 143900 | 5273017350 | 18270 | 18260 | 18270 | 18260 | 180 |
| 360 | 20241111 | 143800 | 5269729110 | 18250 | 18270 | 18280 | 18250 | 201 |
| 361 | 20241111 | 143700 | 5266057460 | 18280 | 18300 | 18300 | 18280 | 63 |
| 362 | 20241111 | 143600 | 5264905500 | 18260 | 18270 | 18270 | 18260 | 97 |
| 363 | 20241111 | 143500 | 5263133450 | 18260 | 18260 | 18260 | 18260 | 10 |
| 364 | 20241111 | 143400 | 5262950850 | 18270 | 18300 | 18300 | 18270 | 208 |
| 365 | 20241111 | 143300 | 5259150020 | 18300 | 18250 | 18310 | 18250 | 48 |
| 366 | 20241111 | 143200 | 5258273570 | 18250 | 18290 | 18310 | 18250 | 460 |
| 367 | 20241111 | 143100 | 5249872450 | 18280 | 18280 | 18280 | 18280 | 0 |
| 368 | 20241111 | 143000 | 5249872450 | 18280 | 18280 | 18280 | 18280 | 102 |
| 369 | 20241111 | 142900 | 5248007890 | 18280 | 18320 | 18320 | 18270 | 36 |
| 370 | 20241111 | 142800 | 5247349420 | 18320 | 18260 | 18320 | 18260 | 139 |
| 371 | 20241111 | 142700 | 5244803730 | 18330 | 18250 | 18330 | 18250 | 59 |
| 372 | 20241111 | 142600 | 5243723970 | 18290 | 18290 | 18290 | 18290 | 65 |
| 373 | 20241111 | 142500 | 5242535120 | 18290 | 18270 | 18290 | 18240 | 67 |
| 374 | 20241111 | 142400 | 5241310620 | 18280 | 18230 | 18280 | 18220 | 164 |
| 375 | 20241111 | 142300 | 5238318680 | 18230 | 18220 | 18230 | 18220 | 55 |
| 376 | 20241111 | 142200 | 5237316530 | 18220 | 18280 | 18280 | 18220 | 521 |
| 377 | 20241111 | 142100 | 5227809160 | 18270 | 18330 | 18330 | 18270 | 539 |
| 378 | 20241111 | 142000 | 5217957260 | 18270 | 18270 | 18280 | 18270 | 139 |
| 379 | 20241111 | 141900 | 5215417300 | 18250 | 18330 | 18330 | 18250 | 1115 |
| 380 | 20241111 | 141800 | 5195031700 | 18330 | 18350 | 18350 | 18330 | 350 |
| 381 | 20241111 | 141700 | 5188612920 | 18360 | 18360 | 18370 | 18360 | 75 |
| 382 | 20241111 | 141600 | 5187235540 | 18370 | 18370 | 18370 | 18370 | 33 |
| 383 | 20241111 | 141500 | 5186629330 | 18370 | 18380 | 18380 | 18370 | 48 |
| 384 | 20241111 | 141400 | 5185747180 | 18380 | 18380 | 18390 | 18380 | 48 |
| 385 | 20241111 | 141300 | 5184864840 | 18360 | 18370 | 18400 | 18360 | 37 |
| 386 | 20241111 | 141200 | 5184184650 | 18370 | 18380 | 18380 | 18370 | 115 |
| 387 | 20241111 | 141100 | 5182071710 | 18370 | 18400 | 18400 | 18370 | 321 |
| 388 | 20241111 | 141000 | 5176173110 | 18400 | 18400 | 18400 | 18390 | 84 |
| 389 | 20241111 | 140900 | 5174627760 | 18400 | 18390 | 18400 | 18390 | 12 |
| 390 | 20241111 | 140800 | 5174407050 | 18400 | 18400 | 18400 | 18390 | 97 |
| 391 | 20241111 | 140700 | 5172622390 | 18400 | 18400 | 18400 | 18400 | 8 |
| 392 | 20241111 | 140600 | 5172475190 | 18410 | 18430 | 18430 | 18400 | 181 |
| 393 | 20241111 | 140500 | 5169142610 | 18420 | 18420 | 18420 | 18420 | 75 |
| 394 | 20241111 | 140400 | 5167761110 | 18410 | 18420 | 18420 | 18410 | 83 |
| 395 | 20241111 | 140300 | 5166232480 | 18420 | 18410 | 18420 | 18400 | 120 |
| 396 | 20241111 | 140200 | 5164023160 | 18400 | 18360 | 18400 | 18360 | 23 |
| 397 | 20241111 | 140100 | 5163600320 | 18430 | 18380 | 18430 | 18350 | 157 |
| 398 | 20241111 | 140000 | 5160714960 | 18430 | 18420 | 18430 | 18370 | 348 |
| 399 | 20241111 | 135900 | 5154303970 | 18420 | 18410 | 18420 | 18350 | 57 |
| 400 | 20241111 | 135800 | 5153254760 | 18410 | 18350 | 18410 | 18350 | 586 |
| 401 | 20241111 | 135700 | 5142483510 | 18340 | 18350 | 18360 | 18340 | 38 |
| 402 | 20241111 | 135600 | 5141786060 | 18360 | 18350 | 18360 | 18350 | 88 |
| 403 | 20241111 | 135500 | 5140170650 | 18360 | 18350 | 18360 | 18350 | 86 |
| 404 | 20241111 | 135400 | 5138592160 | 18360 | 18360 | 18360 | 18360 | 25 |
| 405 | 20241111 | 135300 | 5138133160 | 18370 | 18340 | 18370 | 18340 | 456 |
| 406 | 20241111 | 135200 | 5129769500 | 18340 | 18330 | 18340 | 18330 | 22 |
| 407 | 20241111 | 135100 | 5129366230 | 18330 | 18300 | 18330 | 18300 | 29 |
| 408 | 20241111 | 135000 | 5128834930 | 18300 | 18300 | 18330 | 18300 | 935 |
| 409 | 20241111 | 134900 | 5111704350 | 18310 | 18300 | 18310 | 18300 | 29 |
| 410 | 20241111 | 134800 | 5111173520 | 18280 | 18280 | 18290 | 18280 | 144 |
| 411 | 20241111 | 134700 | 5108539970 | 18280 | 18340 | 18340 | 18280 | 93 |
| 412 | 20241111 | 134600 | 5106838530 | 18290 | 18340 | 18340 | 18290 | 13 |
| 413 | 20241111 | 134500 | 5106600560 | 18340 | 18260 | 18360 | 18260 | 195 |
| 414 | 20241111 | 134400 | 5103037970 | 18290 | 18290 | 18290 | 18290 | 213 |
| 415 | 20241111 | 134300 | 5099142200 | 18280 | 18260 | 18280 | 18230 | 133 |
| 416 | 20241111 | 134200 | 5096713080 | 18200 | 18200 | 18200 | 18200 | 10 |
| 417 | 20241111 | 134100 | 5096531080 | 18190 | 18240 | 18240 | 18180 | 4813 |
| 418 | 20241111 | 134000 | 5008978250 | 18290 | 18320 | 18320 | 18230 | 2997 |
| 419 | 20241111 | 133900 | 4954254720 | 18330 | 18330 | 18340 | 18330 | 115 |
| 420 | 20241111 | 133800 | 4952145890 | 18330 | 18340 | 18340 | 18330 | 108 |
| 421 | 20241111 | 133700 | 4950166150 | 18330 | 18340 | 18350 | 18300 | 1735 |
| 422 | 20241111 | 133600 | 4918363630 | 18340 | 18410 | 18410 | 18340 | 2963 |
| 423 | 20241111 | 133500 | 4863906660 | 18410 | 18430 | 18430 | 18400 | 856 |
| 424 | 20241111 | 133400 | 4848149920 | 18440 | 18430 | 18440 | 18430 | 64 |
| 425 | 20241111 | 133300 | 4846969860 | 18450 | 18430 | 18450 | 18430 | 409 |
| 426 | 20241111 | 133200 | 4839429650 | 18420 | 18440 | 18440 | 18420 | 76 |
| 427 | 20241111 | 133100 | 4838029020 | 18440 | 18440 | 18440 | 18410 | 505 |
| 428 | 20241111 | 133000 | 4828725200 | 18450 | 18450 | 18450 | 18450 | 71 |
| 429 | 20241111 | 132900 | 4827415250 | 18450 | 18450 | 18460 | 18440 | 60 |
| 430 | 20241111 | 132800 | 4826308310 | 18450 | 18450 | 18450 | 18450 | 61 |
| 431 | 20241111 | 132700 | 4825182860 | 18460 | 18450 | 18460 | 18450 | 11 |
| 432 | 20241111 | 132600 | 4824979900 | 18460 | 18460 | 18470 | 18460 | 414 |
| 433 | 20241111 | 132500 | 4817333810 | 18470 | 18470 | 18470 | 18460 | 92 |
| 434 | 20241111 | 132400 | 4815634660 | 18470 | 18490 | 18490 | 18470 | 91 |
| 435 | 20241111 | 132300 | 4813952610 | 18480 | 18480 | 18480 | 18480 | 0 |
| 436 | 20241111 | 132200 | 4813952610 | 18480 | 18480 | 18500 | 18480 | 558 |
| 437 | 20241111 | 132100 | 4803632310 | 18490 | 18480 | 18490 | 18470 | 274 |
| 438 | 20241111 | 132000 | 4798567030 | 18480 | 18470 | 18480 | 18470 | 190 |
| 439 | 20241111 | 131900 | 4795055930 | 18470 | 18470 | 18480 | 18470 | 13 |
| 440 | 20241111 | 131800 | 4794815800 | 18480 | 18480 | 18480 | 18480 | 43 |
| 441 | 20241111 | 131700 | 4794021160 | 18480 | 18480 | 18490 | 18480 | 49 |
| 442 | 20241111 | 131600 | 4793115250 | 18480 | 18490 | 18490 | 18480 | 107 |
| 443 | 20241111 | 131500 | 4791136950 | 18490 | 18470 | 18490 | 18470 | 133 |
| 444 | 20241111 | 131400 | 4788678160 | 18460 | 18440 | 18460 | 18440 | 221 |
| 445 | 20241111 | 131300 | 4784600600 | 18450 | 18440 | 18460 | 18430 | 160 |
| 446 | 20241111 | 131200 | 4781650090 | 18450 | 18460 | 18460 | 18440 | 82 |
| 447 | 20241111 | 131100 | 4780137390 | 18460 | 18460 | 18460 | 18460 | 242 |
| 448 | 20241111 | 131000 | 4775670070 | 18460 | 18470 | 18470 | 18460 | 74 |
| 449 | 20241111 | 130900 | 4774303640 | 18470 | 18490 | 18490 | 18470 | 45 |
| 450 | 20241111 | 130800 | 4773471840 | 18490 | 18500 | 18500 | 18490 | 23 |
| 451 | 20241111 | 130700 | 4773046520 | 18500 | 18500 | 18520 | 18500 | 1023 |
| 452 | 20241111 | 130600 | 4754109830 | 18490 | 18440 | 18490 | 18440 | 711 |
| 453 | 20241111 | 130500 | 4740972860 | 18470 | 18410 | 18470 | 18410 | 703 |
| 454 | 20241111 | 130400 | 4728001100 | 18420 | 18420 | 18440 | 18420 | 139 |
| 455 | 20241111 | 130300 | 4725440220 | 18410 | 18410 | 18430 | 18410 | 491 |
| 456 | 20241111 | 130200 | 4716397640 | 18410 | 18420 | 18420 | 18410 | 75 |
| 457 | 20241111 | 130100 | 4715016330 | 18410 | 18450 | 18450 | 18410 | 811 |
| 458 | 20241111 | 130000 | 4700076110 | 18470 | 18490 | 18490 | 18470 | 60 |
| 459 | 20241111 | 125900 | 4698967450 | 18500 | 18440 | 18500 | 18440 | 1574 |
| 460 | 20241111 | 125800 | 4669874400 | 18450 | 18460 | 18470 | 18430 | 944 |
| 461 | 20241111 | 125700 | 4652455780 | 18470 | 18460 | 18470 | 18460 | 180 |
| 462 | 20241111 | 125600 | 4649132510 | 18470 | 18500 | 18500 | 18460 | 551 |
| 463 | 20241111 | 125500 | 4638959060 | 18510 | 18510 | 18510 | 18500 | 245 |
| 464 | 20241111 | 125400 | 4634425570 | 18500 | 18520 | 18520 | 18500 | 121 |
| 465 | 20241111 | 125300 | 4632186220 | 18540 | 18530 | 18540 | 18520 | 66 |
| 466 | 20241111 | 125200 | 4630963270 | 18540 | 18560 | 18560 | 18500 | 1588 |
| 467 | 20241111 | 125100 | 4601566680 | 18560 | 18630 | 18640 | 18560 | 580 |
| 468 | 20241111 | 125000 | 4590775600 | 18640 | 18670 | 18670 | 18640 | 18 |
| 469 | 20241111 | 124900 | 4590440050 | 18640 | 18660 | 18670 | 18630 | 163 |
| 470 | 20241111 | 124800 | 4587401530 | 18670 | 18670 | 18670 | 18670 | 81 |
| 471 | 20241111 | 124700 | 4585889260 | 18660 | 18680 | 18690 | 18660 | 460 |
| 472 | 20241111 | 124600 | 4577293760 | 18680 | 18680 | 18680 | 18670 | 630 |
| 473 | 20241111 | 124500 | 4565526960 | 18680 | 18680 | 18680 | 18670 | 33 |
| 474 | 20241111 | 124400 | 4564910740 | 18680 | 18680 | 18680 | 18650 | 105 |
| 475 | 20241111 | 124300 | 4562952240 | 18650 | 18690 | 18700 | 18650 | 972 |
| 476 | 20241111 | 124200 | 4544788030 | 18680 | 18660 | 18680 | 18650 | 993 |
| 477 | 20241111 | 124100 | 4526245130 | 18650 | 18650 | 18660 | 18650 | 133 |
| 478 | 20241111 | 124000 | 4523764360 | 18650 | 18630 | 18650 | 18630 | 1014 |
| 479 | 20241111 | 123900 | 4504866300 | 18630 | 18610 | 18630 | 18600 | 53 |
| 480 | 20241111 | 123800 | 4503879750 | 18610 | 18570 | 18610 | 18570 | 489 |
| 481 | 20241111 | 123700 | 4494790420 | 18580 | 18580 | 18580 | 18570 | 149 |
| 482 | 20241111 | 123600 | 4492022050 | 18580 | 18600 | 18600 | 18580 | 340 |
| 483 | 20241111 | 123500 | 4485701200 | 18590 | 18600 | 18600 | 18590 | 140 |
| 484 | 20241111 | 123400 | 4483098030 | 18590 | 18620 | 18630 | 18590 | 169 |
| 485 | 20241111 | 123300 | 4479953240 | 18590 | 18630 | 18630 | 18590 | 14 |
| 486 | 20241111 | 123200 | 4479692780 | 18630 | 18630 | 18630 | 18580 | 377 |
| 487 | 20241111 | 123100 | 4472677720 | 18630 | 18560 | 18630 | 18550 | 7335 |
| 488 | 20241111 | 123000 | 4336435730 | 18560 | 18550 | 18560 | 18540 | 51 |
| 489 | 20241111 | 122900 | 4335489600 | 18550 | 18550 | 18570 | 18550 | 47 |
| 490 | 20241111 | 122800 | 4334617730 | 18550 | 18560 | 18570 | 18550 | 164 |
| 491 | 20241111 | 122700 | 4331573840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 492 | 20241111 | 122600 | 4331573840 | 18550 | 18590 | 18590 | 18550 | 23 |
| 493 | 20241111 | 122500 | 4331146750 | 18540 | 18570 | 18590 | 18540 | 296 |
| 494 | 20241111 | 122400 | 4325645980 | 18570 | 18530 | 18580 | 18530 | 347 |
| 495 | 20241111 | 122300 | 4319214910 | 18540 | 18530 | 18560 | 18530 | 1176 |
| 496 | 20241111 | 122200 | 4297416010 | 18510 | 18510 | 18520 | 18510 | 30 |
| 497 | 20241111 | 122100 | 4296860580 | 18510 | 18530 | 18530 | 18510 | 115 |
| 498 | 20241111 | 122000 | 4294731120 | 18520 | 18530 | 18530 | 18460 | 583 |
| 499 | 20241111 | 121900 | 4283956890 | 18530 | 18510 | 18550 | 18510 | 29 |
| 500 | 20241111 | 121800 | 4283419840 | 18510 | 18550 | 18560 | 18510 | 657 |
| 501 | 20241111 | 121700 | 4271246230 | 18560 | 18520 | 18570 | 18510 | 771 |
| 502 | 20241111 | 121600 | 4256946470 | 18520 | 18550 | 18560 | 18520 | 85 |
| 503 | 20241111 | 121500 | 4255370480 | 18550 | 18510 | 18550 | 18510 | 144 |
| 504 | 20241111 | 121400 | 4252700040 | 18510 | 18510 | 18550 | 18500 | 688 |
| 505 | 20241111 | 121300 | 4239965880 | 18510 | 18540 | 18540 | 18500 | 878 |
| 506 | 20241111 | 121200 | 4223718690 | 18530 | 18570 | 18600 | 18530 | 368 |
| 507 | 20241111 | 121100 | 4216892060 | 18550 | 18570 | 18600 | 18530 | 1483 |
| 508 | 20241111 | 121000 | 4189393740 | 18570 | 18550 | 18570 | 18550 | 49 |
| 509 | 20241111 | 120900 | 4188484010 | 18540 | 18570 | 18570 | 18540 | 1632 |
| 510 | 20241111 | 120800 | 4158213040 | 18570 | 18640 | 18640 | 18570 | 498 |
| 511 | 20241111 | 120700 | 4148945770 | 18620 | 18620 | 18650 | 18620 | 268 |
| 512 | 20241111 | 120600 | 4143949280 | 18620 | 18660 | 18660 | 18620 | 70 |
| 513 | 20241111 | 120500 | 4142643210 | 18620 | 18620 | 18650 | 18610 | 995 |
| 514 | 20241111 | 120400 | 4124100970 | 18610 | 18610 | 18610 | 18610 | 140 |
| 515 | 20241111 | 120300 | 4121495570 | 18600 | 18600 | 18620 | 18600 | 108 |
| 516 | 20241111 | 120200 | 4119486020 | 18630 | 18610 | 18630 | 18600 | 583 |
| 517 | 20241111 | 120100 | 4108636000 | 18600 | 18630 | 18630 | 18600 | 163 |
| 518 | 20241111 | 120000 | 4105600940 | 18620 | 18620 | 18620 | 18610 | 25 |
| 519 | 20241111 | 115900 | 4105135540 | 18600 | 18580 | 18600 | 18580 | 40 |
| 520 | 20241111 | 115800 | 4104391920 | 18570 | 18600 | 18660 | 18560 | 1316 |
| 521 | 20241111 | 115700 | 4079915620 | 18580 | 18610 | 18610 | 18580 | 365 |
| 522 | 20241111 | 115600 | 4073128840 | 18660 | 18680 | 18680 | 18600 | 172 |
| 523 | 20241111 | 115500 | 4069926440 | 18610 | 18640 | 18640 | 18610 | 80 |
| 524 | 20241111 | 115400 | 4068437180 | 18640 | 18700 | 18700 | 18640 | 157 |
| 525 | 20241111 | 115300 | 4065504340 | 18640 | 18610 | 18710 | 18580 | 1041 |
| 526 | 20241111 | 115200 | 4046101380 | 18630 | 18570 | 18630 | 18570 | 271 |
| 527 | 20241111 | 115100 | 4041060320 | 18560 | 18560 | 18700 | 18540 | 1085 |
| 528 | 20241111 | 115000 | 4020896520 | 18550 | 18600 | 18640 | 18550 | 1442 |
| 529 | 20241111 | 114900 | 3994069990 | 18600 | 18670 | 18670 | 18600 | 281 |
| 530 | 20241111 | 114800 | 3988832950 | 18720 | 18660 | 18730 | 18640 | 1278 |
| 531 | 20241111 | 114700 | 3964967040 | 18670 | 18690 | 18720 | 18660 | 761 |
| 532 | 20241111 | 114600 | 3950757400 | 18710 | 18700 | 18740 | 18660 | 1035 |
| 533 | 20241111 | 114500 | 3931395470 | 18790 | 18790 | 18810 | 18700 | 1355 |
| 534 | 20241111 | 114400 | 3906013100 | 18710 | 18810 | 18810 | 18710 | 1139 |
| 535 | 20241111 | 114300 | 3884683220 | 18740 | 18840 | 18840 | 18740 | 490 |
| 536 | 20241111 | 114200 | 3875490280 | 18750 | 18870 | 18900 | 18740 | 4590 |
| 537 | 20241111 | 114100 | 3789198390 | 18870 | 18910 | 18930 | 18860 | 1117 |
| 538 | 20241111 | 114000 | 3768084510 | 18920 | 18850 | 19000 | 18850 | 10659 |
| 539 | 20241111 | 113900 | 3566399130 | 18860 | 18750 | 18860 | 18710 | 3731 |
| 540 | 20241111 | 113800 | 3496238590 | 18750 | 18720 | 18780 | 18700 | 1318 |
| 541 | 20241111 | 113700 | 3471535860 | 18740 | 18770 | 18770 | 18640 | 4064 |
| 542 | 20241111 | 113600 | 3395336990 | 18660 | 18540 | 18800 | 18540 | 6803 |
| 543 | 20241111 | 113500 | 3268336800 | 18540 | 18430 | 18540 | 18410 | 2566 |
| 544 | 20241111 | 113400 | 3220915750 | 18420 | 18400 | 18420 | 18400 | 435 |
| 545 | 20241111 | 113300 | 3212909570 | 18420 | 18330 | 18430 | 18300 | 1504 |
| 546 | 20241111 | 113200 | 3185282330 | 18330 | 18340 | 18350 | 18310 | 291 |
| 547 | 20241111 | 113100 | 3179947400 | 18340 | 18360 | 18360 | 18330 | 197 |
| 548 | 20241111 | 113000 | 3176333650 | 18400 | 18360 | 18400 | 18340 | 30 |
| 549 | 20241111 | 112900 | 3175783010 | 18350 | 18350 | 18370 | 18350 | 95 |
| 550 | 20241111 | 112800 | 3174038980 | 18350 | 18430 | 18430 | 18350 | 1562 |
| 551 | 20241111 | 112700 | 3145305560 | 18430 | 18440 | 18440 | 18420 | 871 |
| 552 | 20241111 | 112600 | 3129257490 | 18440 | 18560 | 18560 | 18440 | 1491 |
| 553 | 20241111 | 112500 | 3101664760 | 18590 | 18600 | 18600 | 18570 | 1263 |
| 554 | 20241111 | 112400 | 3078181130 | 18600 | 18530 | 18600 | 18510 | 1827 |
| 555 | 20241111 | 112300 | 3044239400 | 18530 | 18510 | 18590 | 18510 | 3730 |
| 556 | 20241111 | 112200 | 2975042540 | 18460 | 18440 | 18520 | 18430 | 2781 |
| 557 | 20241111 | 112100 | 2923630350 | 18450 | 18450 | 18500 | 18440 | 4730 |
| 558 | 20241111 | 112000 | 2836167070 | 18450 | 18370 | 18490 | 18370 | 5625 |
| 559 | 20241111 | 111900 | 2732312240 | 18380 | 18330 | 18420 | 18320 | 5031 |
| 560 | 20241111 | 111800 | 2639897200 | 18330 | 18260 | 18330 | 18260 | 607 |
| 561 | 20241111 | 111700 | 2628781060 | 18260 | 18340 | 18430 | 18250 | 1089 |
| 562 | 20241111 | 111600 | 2608798950 | 18340 | 18240 | 18450 | 18240 | 6002 |
| 563 | 20241111 | 111500 | 2498763840 | 18240 | 18230 | 18240 | 18180 | 768 |
| 564 | 20241111 | 111400 | 2484773160 | 18210 | 18220 | 18230 | 18210 | 54 |
| 565 | 20241111 | 111300 | 2483789140 | 18210 | 18260 | 18260 | 18210 | 256 |
| 566 | 20241111 | 111200 | 2479126580 | 18250 | 18200 | 18250 | 18190 | 251 |
| 567 | 20241111 | 111100 | 2474552860 | 18210 | 18210 | 18250 | 18200 | 125 |
| 568 | 20241111 | 111000 | 2472276880 | 18210 | 18220 | 18270 | 18210 | 494 |
| 569 | 20241111 | 110900 | 2463265600 | 18220 | 18240 | 18240 | 18220 | 527 |
| 570 | 20241111 | 110800 | 2453653320 | 18230 | 18190 | 18230 | 18160 | 1608 |
| 571 | 20241111 | 110700 | 2424400140 | 18210 | 18190 | 18250 | 18190 | 84 |
| 572 | 20241111 | 110600 | 2422869480 | 18180 | 18200 | 18280 | 18180 | 785 |
| 573 | 20241111 | 110500 | 2408556380 | 18270 | 18270 | 18270 | 18270 | 190 |
| 574 | 20241111 | 110400 | 2405085080 | 18290 | 18160 | 18290 | 18160 | 274 |
| 575 | 20241111 | 110300 | 2400091810 | 18230 | 18210 | 18230 | 18140 | 905 |
| 576 | 20241111 | 110200 | 2383654490 | 18200 | 18350 | 18350 | 18200 | 3802 |
| 577 | 20241111 | 110100 | 2314038620 | 18310 | 18310 | 18310 | 18310 | 0 |
| 578 | 20241111 | 110000 | 2314038620 | 18310 | 18310 | 18310 | 18310 | 215 |
| 579 | 20241111 | 105900 | 2310101970 | 18310 | 18170 | 18310 | 18140 | 6382 |
| 580 | 20241111 | 105800 | 2193723110 | 18180 | 18080 | 18180 | 18080 | 691 |
| 581 | 20241111 | 105700 | 2181177370 | 18080 | 18070 | 18080 | 18070 | 19 |
| 582 | 20241111 | 105600 | 2180833990 | 18140 | 18040 | 18150 | 18040 | 944 |
| 583 | 20241111 | 105500 | 2163743330 | 18090 | 18010 | 18090 | 18000 | 745 |
| 584 | 20241111 | 105400 | 2150299200 | 18050 | 18030 | 18060 | 18010 | 191 |
| 585 | 20241111 | 105300 | 2146857390 | 18060 | 18010 | 18060 | 18010 | 1631 |
| 586 | 20241111 | 105200 | 2117402530 | 18010 | 18020 | 18060 | 18000 | 791 |
| 587 | 20241111 | 105100 | 2103128000 | 17970 | 18050 | 18060 | 17910 | 2400 |
| 588 | 20241111 | 105000 | 2060005790 | 18070 | 18100 | 18100 | 18050 | 443 |
| 589 | 20241111 | 104900 | 2051998400 | 18050 | 18140 | 18140 | 18050 | 358 |
| 590 | 20241111 | 104800 | 2045531770 | 18060 | 18090 | 18170 | 18030 | 730 |
| 591 | 20241111 | 104700 | 2032291700 | 18030 | 18090 | 18100 | 18030 | 82 |
| 592 | 20241111 | 104600 | 2030808450 | 18090 | 18020 | 18100 | 18020 | 123 |
| 593 | 20241111 | 104500 | 2028590040 | 18020 | 18120 | 18120 | 18020 | 929 |
| 594 | 20241111 | 104400 | 2011769010 | 18170 | 18100 | 18180 | 18100 | 506 |
| 595 | 20241111 | 104300 | 2002589330 | 18160 | 18080 | 18160 | 17940 | 3305 |
| 596 | 20241111 | 104200 | 1942868810 | 18070 | 17990 | 18070 | 17900 | 3024 |
| 597 | 20241111 | 104100 | 1888330310 | 17900 | 17910 | 18010 | 17900 | 152 |
| 598 | 20241111 | 104000 | 1885604510 | 17910 | 17910 | 17920 | 17910 | 80 |
| 599 | 20241111 | 103900 | 1884171390 | 18040 | 17970 | 18040 | 17880 | 1926 |
| 600 | 20241111 | 103800 | 1849464190 | 17880 | 17930 | 17980 | 17880 | 1111 |
| 601 | 20241111 | 103700 | 1829503660 | 17850 | 17910 | 17930 | 17830 | 711 |
| 602 | 20241111 | 103600 | 1816807460 | 17910 | 17960 | 17960 | 17910 | 416 |
| 603 | 20241111 | 103500 | 1809345310 | 17970 | 17970 | 17970 | 17960 | 395 |
| 604 | 20241111 | 103400 | 1802247720 | 17970 | 18060 | 18060 | 17970 | 191 |
| 605 | 20241111 | 103300 | 1798810950 | 18070 | 18160 | 18190 | 18070 | 1671 |
| 606 | 20241111 | 103200 | 1768477900 | 18160 | 18040 | 18160 | 17960 | 1484 |
| 607 | 20241111 | 103100 | 1741642620 | 18040 | 17990 | 18050 | 17900 | 1391 |
| 608 | 20241111 | 103000 | 1716566040 | 17880 | 18040 | 18040 | 17880 | 988 |
| 609 | 20241111 | 102900 | 1698841200 | 18040 | 17960 | 18040 | 17910 | 3749 |
| 610 | 20241111 | 102800 | 1631421700 | 17960 | 17920 | 17960 | 17920 | 1487 |
| 611 | 20241111 | 102700 | 1604724380 | 17910 | 17830 | 17960 | 17830 | 4079 |
| 612 | 20241111 | 102600 | 1531748560 | 17840 | 17730 | 17840 | 17670 | 2051 |
| 613 | 20241111 | 102500 | 1495262800 | 17730 | 17660 | 17730 | 17630 | 1076 |
| 614 | 20241111 | 102400 | 1476244710 | 17650 | 17880 | 17910 | 17600 | 2522 |
| 615 | 20241111 | 102300 | 1431515830 | 17880 | 17890 | 18070 | 17880 | 3932 |
| 616 | 20241111 | 102200 | 1360800000 | 17890 | 17900 | 18020 | 17760 | 6969 |
| 617 | 20241111 | 102100 | 1236168140 | 18040 | 18040 | 18240 | 17900 | 7993 |
| 618 | 20241111 | 102000 | 1091424940 | 17860 | 17580 | 18010 | 17520 | 8664 |
| 619 | 20241111 | 101900 | 937402010 | 17580 | 17630 | 17830 | 17500 | 4836 |
| 620 | 20241111 | 101800 | 852007090 | 17790 | 17520 | 18300 | 17520 | 20446 |
| 621 | 20241111 | 101700 | 483248800 | 17410 | 16690 | 17530 | 16690 | 6482 |
| 622 | 20241111 | 101600 | 371925900 | 16500 | 16310 | 16800 | 16300 | 3660 |
| 623 | 20241111 | 101500 | 311127590 | 16300 | 16300 | 16300 | 16300 | 83 |
| 624 | 20241111 | 101400 | 309774690 | 16300 | 16300 | 16300 | 16300 | 14 |
| 625 | 20241111 | 101300 | 309546490 | 16300 | 16310 | 16310 | 16300 | 100 |
| 626 | 20241111 | 101200 | 307915900 | 16300 | 16300 | 16360 | 16300 | 227 |
| 627 | 20241111 | 101100 | 304213500 | 16360 | 16350 | 16360 | 16350 | 203 |
| 628 | 20241111 | 101000 | 300894150 | 16350 | 16350 | 16350 | 16350 | 14 |
| 629 | 20241111 | 100900 | 300665250 | 16300 | 16300 | 16300 | 16300 | 14 |
| 630 | 20241111 | 100800 | 300437050 | 16290 | 16290 | 16290 | 16290 | 59 |
| 631 | 20241111 | 100700 | 299475940 | 16280 | 16310 | 16310 | 16280 | 325 |
| 632 | 20241111 | 100600 | 294181870 | 16360 | 16310 | 16360 | 16310 | 18 |
| 633 | 20241111 | 100500 | 293888240 | 16370 | 16360 | 16370 | 16300 | 3153 |
| 634 | 20241111 | 100400 | 242438690 | 16370 | 16370 | 16370 | 16370 | 36 |
| 635 | 20241111 | 100300 | 241849370 | 16370 | 16370 | 16370 | 16360 | 437 |
| 636 | 20241111 | 100200 | 234699400 | 16370 | 16430 | 16430 | 16370 | 3431 |
| 637 | 20241111 | 100100 | 178429270 | 16420 | 16450 | 16470 | 16420 | 236 |
| 638 | 20241111 | 100000 | 174550330 | 16450 | 16470 | 16470 | 16450 | 880 |
| 639 | 20241111 | 095900 | 160068070 | 16470 | 16460 | 16470 | 16460 | 121 |
| 640 | 20241111 | 095800 | 158075950 | 16460 | 16470 | 16470 | 16460 | 200 |
| 641 | 20241111 | 095700 | 154782600 | 16470 | 16470 | 16470 | 16470 | 57 |
| 642 | 20241111 | 095600 | 153843810 | 16470 | 16470 | 16470 | 16470 | 217 |
| 643 | 20241111 | 095500 | 150269820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 644 | 20241111 | 095400 | 150269820 | 16470 | 16470 | 16470 | 16470 | 13 |
| 645 | 20241111 | 095300 | 150055710 | 16470 | 16470 | 16470 | 16470 | 0 |
| 646 | 20241111 | 095200 | 150055710 | 16470 | 16480 | 16480 | 16470 | 320 |
| 647 | 20241111 | 095100 | 144782810 | 16490 | 16480 | 16490 | 16480 | 297 |
| 648 | 20241111 | 095000 | 139887230 | 16490 | 16490 | 16490 | 16490 | 0 |
| 649 | 20241111 | 094900 | 139887230 | 16490 | 16490 | 16490 | 16480 | 84 |
| 650 | 20241111 | 094800 | 138502730 | 16490 | 16490 | 16490 | 16480 | 268 |
| 651 | 20241111 | 094700 | 134083570 | 16500 | 16500 | 16500 | 16500 | 11 |
| 652 | 20241111 | 094600 | 133902070 | 16500 | 16510 | 16510 | 16490 | 942 |
| 653 | 20241111 | 094500 | 118354720 | 16520 | 16540 | 16540 | 16520 | 342 |
| 654 | 20241111 | 094400 | 112701610 | 16550 | 16550 | 16550 | 16540 | 86 |
| 655 | 20241111 | 094300 | 111278810 | 16550 | 16550 | 16550 | 16550 | 4 |
| 656 | 20241111 | 094200 | 111212610 | 16550 | 16550 | 16550 | 16550 | 197 |
| 657 | 20241111 | 094100 | 107952260 | 16550 | 16550 | 16550 | 16550 | 0 |
| 658 | 20241111 | 094000 | 107952260 | 16550 | 16550 | 16550 | 16550 | 15 |
| 659 | 20241111 | 093900 | 107704010 | 16550 | 16550 | 16550 | 16550 | 37 |
| 660 | 20241111 | 093800 | 107091660 | 16550 | 16550 | 16550 | 16550 | 0 |
| 661 | 20241111 | 093700 | 107091660 | 16550 | 16550 | 16550 | 16550 | 34 |
| 662 | 20241111 | 093600 | 106528960 | 16550 | 16550 | 16550 | 16550 | 55 |
| 663 | 20241111 | 093500 | 105618710 | 16550 | 16550 | 16550 | 16550 | 75 |
| 664 | 20241111 | 093400 | 104377460 | 16550 | 16550 | 16550 | 16550 | 0 |
| 665 | 20241111 | 093300 | 104377460 | 16550 | 16600 | 16600 | 16550 | 8 |
| 666 | 20241111 | 093200 | 104244860 | 16610 | 16610 | 16610 | 16610 | 0 |
| 667 | 20241111 | 093100 | 104244860 | 16610 | 16610 | 16610 | 16610 | 0 |
| 668 | 20241111 | 093000 | 104244860 | 16610 | 16610 | 16610 | 16610 | 47 |
| 669 | 20241111 | 092900 | 103464190 | 16540 | 16540 | 16550 | 16540 | 213 |
| 670 | 20241111 | 092800 | 99941160 | 16610 | 16530 | 16610 | 16530 | 85 |
| 671 | 20241111 | 092700 | 98535950 | 16530 | 16550 | 16550 | 16530 | 165 |
| 672 | 20241111 | 092600 | 95805800 | 16550 | 16530 | 16550 | 16530 | 104 |
| 673 | 20241111 | 092500 | 94085680 | 16530 | 16550 | 16550 | 16530 | 589 |
| 674 | 20241111 | 092400 | 84341780 | 16560 | 16560 | 16560 | 16560 | 5 |
| 675 | 20241111 | 092300 | 84258980 | 16560 | 16570 | 16570 | 16560 | 266 |
| 676 | 20241111 | 092200 | 79853760 | 16570 | 16570 | 16570 | 16570 | 58 |
| 677 | 20241111 | 092100 | 78892700 | 16570 | 16600 | 16600 | 16570 | 52 |
| 678 | 20241111 | 092000 | 78031000 | 16660 | 16660 | 16660 | 16660 | 47 |
| 679 | 20241111 | 091900 | 77247980 | 16670 | 16580 | 16670 | 16580 | 89 |
| 680 | 20241111 | 091800 | 75771820 | 16580 | 16710 | 16710 | 16580 | 35 |
| 681 | 20241111 | 091700 | 75191390 | 16710 | 16580 | 16710 | 16570 | 84 |
| 682 | 20241111 | 091600 | 73799130 | 16570 | 16570 | 16570 | 16570 | 91 |
| 683 | 20241111 | 091500 | 72291260 | 16570 | 16600 | 16600 | 16560 | 990 |
| 684 | 20241111 | 091400 | 55881700 | 16600 | 16620 | 16620 | 16600 | 83 |
| 685 | 20241111 | 091300 | 54503730 | 16600 | 16760 | 16760 | 16600 | 211 |
| 686 | 20241111 | 091200 | 50969130 | 16760 | 16620 | 16760 | 16610 | 58 |
| 687 | 20241111 | 091100 | 50005350 | 16620 | 16700 | 16760 | 16610 | 236 |
| 688 | 20241111 | 091000 | 46070240 | 16700 | 16700 | 16700 | 16610 | 93 |
| 689 | 20241111 | 090900 | 44523890 | 16700 | 16710 | 16710 | 16700 | 62 |
| 690 | 20241111 | 090800 | 43487990 | 16710 | 16610 | 16710 | 16610 | 57 |
| 691 | 20241111 | 090700 | 42541020 | 16610 | 16610 | 16620 | 16610 | 120 |
| 692 | 20241111 | 090600 | 40547670 | 16770 | 16610 | 16780 | 16610 | 219 |
| 693 | 20241111 | 090500 | 36907250 | 16610 | 16650 | 16650 | 16610 | 777 |
| 694 | 20241111 | 090400 | 23990530 | 16640 | 16650 | 16910 | 16640 | 81 |
| 695 | 20241111 | 090300 | 22641740 | 16920 | 16670 | 16920 | 16640 | 244 |
| 696 | 20241111 | 090200 | 18576200 | 16950 | 16700 | 16950 | 16680 | 174 |
| 697 | 20241111 | 090100 | 15668040 | 16960 | 16970 | 16970 | 16720 | 118 |
| 698 | 20241111 | 090000 | 13683850 | 16970 | 16650 | 16970 | 16650 | 816 |