37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 204300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 3530 |
| 3 | 20250107 | 204200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20250107 | 204100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20250107 | 204000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20250107 | 203900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20250107 | 203800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20250107 | 203700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20250107 | 203600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20250107 | 203500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20250107 | 203400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20250107 | 203300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20250107 | 203200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20250107 | 203100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20250107 | 203000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20250107 | 202900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20250107 | 202800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20250107 | 202700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20250107 | 202600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20250107 | 202500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20250107 | 202400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20250107 | 202300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20250107 | 202200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20250107 | 202100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20250107 | 202000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20250107 | 201900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20250107 | 201800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20250107 | 201700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20250107 | 201600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20250107 | 201500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20250107 | 201400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20250107 | 201300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 3530 |
| 33 | 20250107 | 201200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20250107 | 201100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20250107 | 201000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20250107 | 200900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20250107 | 200800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20250107 | 200700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20250107 | 200600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20250107 | 200500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20250107 | 200400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20250107 | 200300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20250107 | 200200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20250107 | 200100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20250107 | 200000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20250107 | 195900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20250107 | 195800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20250107 | 195700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20250107 | 195600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20250107 | 195500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20250107 | 195400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20250107 | 195300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20250107 | 195200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20250107 | 195100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20250107 | 195000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20250107 | 194900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20250107 | 194800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20250107 | 194700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20250107 | 194600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20250107 | 194500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20250107 | 194400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20250107 | 194300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 3530 |
| 63 | 20250107 | 194200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20250107 | 194100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20250107 | 194000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20250107 | 193900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20250107 | 193800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20250107 | 193700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20250107 | 193600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20250107 | 193500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20250107 | 193400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20250107 | 193300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20250107 | 193200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20250107 | 193100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20250107 | 193000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20250107 | 192900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20250107 | 192800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20250107 | 192700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20250107 | 192600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20250107 | 192500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20250107 | 192400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20250107 | 192300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20250107 | 192200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20250107 | 192100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20250107 | 192000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20250107 | 191900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20250107 | 191800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20250107 | 191700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20250107 | 191600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20250107 | 191500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20250107 | 191400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20250107 | 191300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 3530 |
| 93 | 20250107 | 191200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20250107 | 191100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20250107 | 191000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20250107 | 190900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20250107 | 190800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20250107 | 190700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20250107 | 190600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20250107 | 190500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20250107 | 190400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20250107 | 190300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20250107 | 190200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20250107 | 190100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20250107 | 190000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20250107 | 185900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20250107 | 185800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20250107 | 185700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20250107 | 185600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20250107 | 185500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20250107 | 185400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20250107 | 185300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20250107 | 185200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20250107 | 185100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20250107 | 185000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20250107 | 184900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20250107 | 184800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20250107 | 184700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20250107 | 184600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20250107 | 184500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20250107 | 184400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20250107 | 184300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 3530 |
| 123 | 20250107 | 184200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20250107 | 184100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20250107 | 184000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20250107 | 183900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20250107 | 183800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20250107 | 183700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20250107 | 183600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20250107 | 183500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20250107 | 183400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20250107 | 183300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20250107 | 183200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20250107 | 183100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20250107 | 183000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20250107 | 182900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20250107 | 182800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20250107 | 182700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20250107 | 182600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20250107 | 182500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20250107 | 182400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20250107 | 182300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20250107 | 182200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20250107 | 182100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20250107 | 182000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20250107 | 181900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20250107 | 181800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20250107 | 181700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20250107 | 181600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20250107 | 181500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20250107 | 181400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20250107 | 181300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 3530 |
| 153 | 20250107 | 181200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20250107 | 181100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20250107 | 181000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20250107 | 180900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20250107 | 180800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20250107 | 180700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20250107 | 180600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20250107 | 180500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20250107 | 180400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20250107 | 180300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20250107 | 180200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20250107 | 180100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20250107 | 180000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20250107 | 175900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20250107 | 175800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20250107 | 175700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20250107 | 175600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20250107 | 175500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20250107 | 175400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20250107 | 175300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20250107 | 175200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20250107 | 175100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20250107 | 175000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20250107 | 174900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20250107 | 174800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20250107 | 174700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20250107 | 174600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20250107 | 174500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20250107 | 174400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20250107 | 174300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 3530 |
| 183 | 20250107 | 174200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20250107 | 174100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20250107 | 174000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20250107 | 173900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20250107 | 173800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20250107 | 173700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20250107 | 173600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20250107 | 173500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20250107 | 173400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20250107 | 173300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20250107 | 173200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20250107 | 173100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20250107 | 173000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20250107 | 172900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20250107 | 172800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20250107 | 172700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20250107 | 172600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20250107 | 172500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20250107 | 172400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20250107 | 172300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20250107 | 172200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20250107 | 172100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20250107 | 172000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20250107 | 171900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20250107 | 171800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20250107 | 171700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20250107 | 171600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20250107 | 171500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20250107 | 171400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20250107 | 171300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 3530 |
| 213 | 20250107 | 171200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20250107 | 171100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20250107 | 171000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20250107 | 170900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20250107 | 170800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20250107 | 170700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20250107 | 170600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20250107 | 170500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20250107 | 170400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20250107 | 170300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20250107 | 170200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20250107 | 170100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20250107 | 170000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20250107 | 165900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20250107 | 165800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20250107 | 165700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20250107 | 165600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20250107 | 165500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20250107 | 165400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20250107 | 165300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20250107 | 165200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20250107 | 165100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20250107 | 165000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20250107 | 164900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20250107 | 164800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20250107 | 164700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20250107 | 164600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20250107 | 164500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20250107 | 164400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20250107 | 164300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 3530 |
| 243 | 20250107 | 164200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20250107 | 164100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20250107 | 164000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20250107 | 163900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20250107 | 163800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20250107 | 163700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20250107 | 163600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20250107 | 163500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20250107 | 163400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20250107 | 163300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20250107 | 163200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20250107 | 163100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20250107 | 163000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20250107 | 162900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20250107 | 162800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20250107 | 162700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20250107 | 162600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20250107 | 162500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20250107 | 162400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20250107 | 162300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20250107 | 162200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20250107 | 162100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20250107 | 162000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20250107 | 161900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20250107 | 161800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20250107 | 161700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20250107 | 161600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20250107 | 161500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20250107 | 161400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20250107 | 161300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 3530 |
| 273 | 20250107 | 161200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20250107 | 161100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20250107 | 161000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20250107 | 160900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20250107 | 160800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20250107 | 160700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20250107 | 160600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20250107 | 160500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20250107 | 160400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20250107 | 160300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20250107 | 160200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20250107 | 160100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20250107 | 160000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20250107 | 155900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20250107 | 155800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20250107 | 155700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20250107 | 155600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20250107 | 155500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20250107 | 155400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20250107 | 155300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20250107 | 155200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20250107 | 155100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20250107 | 155000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20250107 | 154900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20250107 | 154800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20250107 | 154700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20250107 | 154600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20250107 | 154500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20250107 | 154400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20250107 | 154300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 3530 |
| 303 | 20250107 | 154200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 304 | 20250107 | 154100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 305 | 20250107 | 154000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 306 | 20250107 | 153900 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 307 | 20250107 | 153800 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 308 | 20250107 | 153700 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 309 | 20250107 | 153600 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 310 | 20250107 | 153500 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 311 | 20250107 | 153400 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 312 | 20250107 | 153300 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 313 | 20250107 | 153200 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 314 | 20250107 | 153100 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 315 | 20250107 | 153000 | 9067922450 | 31850 | 31850 | 31850 | 31850 | 3530 |
| 316 | 20250107 | 152900 | 8955491950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 317 | 20250107 | 152800 | 8955491950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 318 | 20250107 | 152700 | 8955491950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 319 | 20250107 | 152600 | 8955491950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 320 | 20250107 | 152500 | 8955491950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 321 | 20250107 | 152400 | 8955491950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 322 | 20250107 | 152300 | 8955491950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 323 | 20250107 | 152200 | 8955491950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 324 | 20250107 | 152100 | 8955491950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 325 | 20250107 | 152000 | 8955491950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 326 | 20250107 | 151900 | 8955491950 | 32000 | 31800 | 32000 | 31800 | 597 |
| 327 | 20250107 | 151800 | 8936436750 | 31850 | 31800 | 31850 | 31750 | 489 |
| 328 | 20250107 | 151700 | 8920895100 | 31850 | 31850 | 31850 | 31650 | 2195 |
| 329 | 20250107 | 151600 | 8851271200 | 31850 | 31850 | 31850 | 31800 | 1478 |
| 330 | 20250107 | 151500 | 8804262100 | 31900 | 31900 | 31900 | 31850 | 258 |
| 331 | 20250107 | 151400 | 8796041750 | 31900 | 31900 | 31900 | 31850 | 392 |
| 332 | 20250107 | 151300 | 8783547200 | 31900 | 31850 | 31950 | 31850 | 539 |
| 333 | 20250107 | 151200 | 8766371450 | 31850 | 32000 | 32000 | 31800 | 420 |
| 334 | 20250107 | 151100 | 8752999700 | 31850 | 31750 | 32000 | 31700 | 3015 |
| 335 | 20250107 | 151000 | 8657227400 | 31750 | 31750 | 31750 | 31700 | 898 |
| 336 | 20250107 | 150900 | 8628752750 | 31650 | 31800 | 31800 | 31650 | 3208 |
| 337 | 20250107 | 150800 | 8527076250 | 31800 | 31850 | 32000 | 31750 | 4879 |
| 338 | 20250107 | 150700 | 8371923100 | 31850 | 31900 | 32000 | 31800 | 484 |
| 339 | 20250107 | 150600 | 8356491750 | 32000 | 32000 | 32000 | 31800 | 2198 |
| 340 | 20250107 | 150500 | 8286535850 | 32000 | 31950 | 32000 | 31900 | 305 |
| 341 | 20250107 | 150400 | 8276792750 | 31950 | 31950 | 31950 | 31850 | 271 |
| 342 | 20250107 | 150300 | 8268139850 | 31950 | 32000 | 32000 | 31850 | 274 |
| 343 | 20250107 | 150200 | 8259391000 | 31950 | 31950 | 32000 | 31850 | 312 |
| 344 | 20250107 | 150100 | 8249420300 | 31950 | 32000 | 32050 | 31900 | 343 |
| 345 | 20250107 | 150000 | 8238451350 | 32000 | 31950 | 32050 | 31900 | 350 |
| 346 | 20250107 | 145900 | 8227271100 | 32000 | 31950 | 32050 | 31950 | 358 |
| 347 | 20250107 | 145800 | 8215815850 | 32050 | 32100 | 32100 | 31950 | 329 |
| 348 | 20250107 | 145700 | 8205294600 | 32000 | 32000 | 32000 | 31900 | 283 |
| 349 | 20250107 | 145600 | 8196245700 | 32000 | 31900 | 32000 | 31850 | 380 |
| 350 | 20250107 | 145500 | 8184124200 | 31900 | 31900 | 32000 | 31850 | 259 |
| 351 | 20250107 | 145400 | 8175848300 | 31900 | 31900 | 32000 | 31850 | 600 |
| 352 | 20250107 | 145300 | 8156722550 | 31900 | 31950 | 31950 | 31850 | 504 |
| 353 | 20250107 | 145200 | 8140642150 | 31950 | 32000 | 32000 | 31900 | 215 |
| 354 | 20250107 | 145100 | 8133773550 | 32000 | 31950 | 32050 | 31950 | 488 |
| 355 | 20250107 | 145000 | 8118176350 | 31950 | 32050 | 32100 | 31900 | 552 |
| 356 | 20250107 | 144900 | 8100530700 | 32100 | 32100 | 32100 | 31950 | 244 |
| 357 | 20250107 | 144800 | 8092716700 | 32050 | 31950 | 32100 | 31950 | 207 |
| 358 | 20250107 | 144700 | 8086085850 | 31950 | 32050 | 32150 | 31950 | 554 |
| 359 | 20250107 | 144600 | 8068349550 | 32150 | 32050 | 32150 | 32000 | 538 |
| 360 | 20250107 | 144500 | 8051106350 | 32050 | 32150 | 32150 | 32050 | 215 |
| 361 | 20250107 | 144400 | 8044213500 | 32150 | 32050 | 32150 | 32000 | 382 |
| 362 | 20250107 | 144300 | 8031953800 | 32100 | 32100 | 32150 | 32050 | 270 |
| 363 | 20250107 | 144200 | 8023292250 | 32150 | 31950 | 32150 | 31950 | 371 |
| 364 | 20250107 | 144100 | 8011399900 | 32000 | 32050 | 32050 | 31950 | 549 |
| 365 | 20250107 | 144000 | 7993829200 | 32100 | 32100 | 32150 | 32000 | 262 |
| 366 | 20250107 | 143900 | 7985428900 | 32150 | 32150 | 32150 | 32050 | 172 |
| 367 | 20250107 | 143800 | 7979904600 | 32100 | 32000 | 32150 | 31950 | 675 |
| 368 | 20250107 | 143700 | 7958304700 | 31950 | 32000 | 32100 | 31950 | 352 |
| 369 | 20250107 | 143600 | 7947034500 | 32050 | 32050 | 32100 | 32000 | 429 |
| 370 | 20250107 | 143500 | 7933287450 | 32000 | 32050 | 32100 | 32000 | 179 |
| 371 | 20250107 | 143400 | 7927548500 | 32050 | 32000 | 32050 | 31950 | 390 |
| 372 | 20250107 | 143300 | 7915068400 | 32050 | 32050 | 32100 | 32000 | 170 |
| 373 | 20250107 | 143200 | 7909623000 | 32100 | 32050 | 32100 | 32000 | 142 |
| 374 | 20250107 | 143100 | 7905071450 | 32050 | 31900 | 32100 | 31900 | 2084 |
| 375 | 20250107 | 143000 | 7838400150 | 31900 | 31950 | 31950 | 31850 | 171 |
| 376 | 20250107 | 142900 | 7832945100 | 31950 | 31950 | 32000 | 31900 | 358 |
| 377 | 20250107 | 142800 | 7821510800 | 31900 | 31950 | 32000 | 31900 | 179 |
| 378 | 20250107 | 142700 | 7815789200 | 31950 | 31900 | 32000 | 31850 | 150 |
| 379 | 20250107 | 142600 | 7811004300 | 32000 | 31900 | 32000 | 31850 | 211 |
| 380 | 20250107 | 142500 | 7804272750 | 31950 | 31950 | 32000 | 31950 | 144 |
| 381 | 20250107 | 142400 | 7799670200 | 31950 | 31950 | 32000 | 31900 | 154 |
| 382 | 20250107 | 142300 | 7794752200 | 31850 | 31900 | 31900 | 31850 | 606 |
| 383 | 20250107 | 142200 | 7775446800 | 31950 | 32000 | 32000 | 31900 | 183 |
| 384 | 20250107 | 142100 | 7769600300 | 32000 | 31950 | 32000 | 31950 | 171 |
| 385 | 20250107 | 142000 | 7764132850 | 31950 | 32000 | 32000 | 31950 | 529 |
| 386 | 20250107 | 141900 | 7747227350 | 32000 | 32050 | 32150 | 32000 | 1218 |
| 387 | 20250107 | 141800 | 7708186300 | 32050 | 32000 | 32100 | 32000 | 693 |
| 388 | 20250107 | 141700 | 7686008800 | 31950 | 31900 | 32000 | 31900 | 3070 |
| 389 | 20250107 | 141600 | 7588005300 | 31900 | 31900 | 32000 | 31900 | 1360 |
| 390 | 20250107 | 141500 | 7544590950 | 31950 | 31950 | 31950 | 31900 | 156 |
| 391 | 20250107 | 141400 | 7539612200 | 32000 | 31950 | 32000 | 31850 | 778 |
| 392 | 20250107 | 141300 | 7514789400 | 32000 | 32000 | 32100 | 32000 | 131 |
| 393 | 20250107 | 141200 | 7510593550 | 32000 | 32050 | 32050 | 31950 | 1054 |
| 394 | 20250107 | 141100 | 7476863500 | 32000 | 32000 | 32050 | 32000 | 558 |
| 395 | 20250107 | 141000 | 7459006900 | 32000 | 32000 | 32050 | 32000 | 204 |
| 396 | 20250107 | 140900 | 7452471750 | 32000 | 31950 | 32000 | 31900 | 148 |
| 397 | 20250107 | 140800 | 7447743700 | 31950 | 32000 | 32000 | 31950 | 163 |
| 398 | 20250107 | 140700 | 7442534000 | 32000 | 31950 | 32150 | 31950 | 1288 |
| 399 | 20250107 | 140600 | 7401313750 | 32000 | 31950 | 32000 | 31950 | 386 |
| 400 | 20250107 | 140500 | 7388980100 | 31950 | 31950 | 31950 | 31900 | 94 |
| 401 | 20250107 | 140400 | 7385977500 | 31950 | 31950 | 31950 | 31900 | 106 |
| 402 | 20250107 | 140300 | 7382592750 | 31950 | 31900 | 31950 | 31850 | 553 |
| 403 | 20250107 | 140200 | 7364950200 | 31950 | 32000 | 32000 | 31900 | 275 |
| 404 | 20250107 | 140100 | 7356173700 | 32000 | 31900 | 32000 | 31850 | 191 |
| 405 | 20250107 | 140000 | 7350077550 | 31900 | 31900 | 31950 | 31900 | 335 |
| 406 | 20250107 | 135900 | 7339386950 | 31950 | 31950 | 31950 | 31950 | 73 |
| 407 | 20250107 | 135800 | 7337054600 | 31950 | 32000 | 32000 | 31950 | 72 |
| 408 | 20250107 | 135700 | 7334753700 | 31950 | 32000 | 32000 | 31950 | 292 |
| 409 | 20250107 | 135600 | 7325421750 | 32000 | 32000 | 32000 | 31950 | 138 |
| 410 | 20250107 | 135500 | 7321006900 | 32000 | 31900 | 32000 | 31900 | 1061 |
| 411 | 20250107 | 135400 | 7287104900 | 31900 | 31900 | 31900 | 31850 | 120 |
| 412 | 20250107 | 135300 | 7283277600 | 31900 | 31900 | 31900 | 31850 | 103 |
| 413 | 20250107 | 135200 | 7279994150 | 31900 | 31900 | 31950 | 31900 | 127 |
| 414 | 20250107 | 135100 | 7275940600 | 31850 | 31950 | 31950 | 31850 | 263 |
| 415 | 20250107 | 135000 | 7267549150 | 31950 | 31950 | 31950 | 31900 | 670 |
| 416 | 20250107 | 134900 | 7246150600 | 32000 | 32050 | 32050 | 32000 | 134 |
| 417 | 20250107 | 134800 | 7241861550 | 31950 | 32200 | 32200 | 31950 | 528 |
| 418 | 20250107 | 134700 | 7224952850 | 32150 | 32150 | 32200 | 32150 | 619 |
| 419 | 20250107 | 134600 | 7205049650 | 32150 | 32050 | 32200 | 32050 | 820 |
| 420 | 20250107 | 134500 | 7178728500 | 32100 | 32100 | 32100 | 32050 | 138 |
| 421 | 20250107 | 134400 | 7174300200 | 32100 | 32050 | 32100 | 32050 | 126 |
| 422 | 20250107 | 134300 | 7170257600 | 32050 | 32100 | 32100 | 32000 | 150 |
| 423 | 20250107 | 134200 | 7165451850 | 32100 | 32050 | 32100 | 32050 | 178 |
| 424 | 20250107 | 134100 | 7159745600 | 32050 | 32050 | 32100 | 32000 | 120 |
| 425 | 20250107 | 134000 | 7155899850 | 32050 | 32000 | 32050 | 32000 | 105 |
| 426 | 20250107 | 133900 | 7152536100 | 32000 | 32100 | 32100 | 32000 | 548 |
| 427 | 20250107 | 133800 | 7134981700 | 32050 | 32100 | 32100 | 32050 | 53 |
| 428 | 20250107 | 133700 | 7133280950 | 32100 | 32100 | 32100 | 32050 | 88 |
| 429 | 20250107 | 133600 | 7130456650 | 32100 | 32050 | 32150 | 32000 | 151 |
| 430 | 20250107 | 133500 | 7125616250 | 32100 | 32050 | 32150 | 32000 | 1220 |
| 431 | 20250107 | 133400 | 7086516750 | 32150 | 32150 | 32200 | 32100 | 1066 |
| 432 | 20250107 | 133300 | 7052269100 | 32200 | 32200 | 32200 | 32150 | 125 |
| 433 | 20250107 | 133200 | 7048246350 | 32200 | 32200 | 32200 | 32150 | 518 |
| 434 | 20250107 | 133100 | 7031567950 | 32200 | 32250 | 32250 | 32200 | 225 |
| 435 | 20250107 | 133000 | 7024313550 | 32250 | 32300 | 32300 | 32250 | 132 |
| 436 | 20250107 | 132900 | 7020056500 | 32300 | 32350 | 32400 | 32300 | 660 |
| 437 | 20250107 | 132800 | 6998711850 | 32350 | 32250 | 32350 | 32250 | 706 |
| 438 | 20250107 | 132700 | 6975920800 | 32200 | 32250 | 32300 | 32200 | 449 |
| 439 | 20250107 | 132600 | 6961441750 | 32250 | 32150 | 32300 | 32150 | 207 |
| 440 | 20250107 | 132500 | 6954776000 | 32200 | 32150 | 32250 | 32150 | 162 |
| 441 | 20250107 | 132400 | 6949559000 | 32150 | 32150 | 32200 | 32150 | 185 |
| 442 | 20250107 | 132300 | 6943610400 | 32150 | 32100 | 32200 | 32100 | 90 |
| 443 | 20250107 | 132200 | 6940718200 | 32100 | 32150 | 32300 | 32050 | 489 |
| 444 | 20250107 | 132100 | 6924982400 | 32000 | 32000 | 32250 | 32000 | 526 |
| 445 | 20250107 | 132000 | 6908143800 | 32000 | 32150 | 32200 | 32000 | 2370 |
| 446 | 20250107 | 131900 | 6832230700 | 32150 | 32200 | 32200 | 32150 | 80 |
| 447 | 20250107 | 131800 | 6829657950 | 32100 | 32100 | 32200 | 32100 | 203 |
| 448 | 20250107 | 131700 | 6823131350 | 32100 | 32100 | 32100 | 32050 | 66 |
| 449 | 20250107 | 131600 | 6821014200 | 32100 | 32100 | 32100 | 32100 | 102 |
| 450 | 20250107 | 131500 | 6817740000 | 32100 | 32050 | 32150 | 32050 | 152 |
| 451 | 20250107 | 131400 | 6812859800 | 32100 | 32050 | 32100 | 32000 | 79 |
| 452 | 20250107 | 131300 | 6810328550 | 32100 | 32100 | 32150 | 32100 | 618 |
| 453 | 20250107 | 131200 | 6790489350 | 32100 | 32000 | 32100 | 32000 | 169 |
| 454 | 20250107 | 131100 | 6785074350 | 32000 | 31950 | 32000 | 31950 | 170 |
| 455 | 20250107 | 131000 | 6779634850 | 32000 | 32100 | 32100 | 32000 | 26 |
| 456 | 20250107 | 130900 | 6778801800 | 32100 | 31900 | 32100 | 31900 | 642 |
| 457 | 20250107 | 130800 | 6758284600 | 31950 | 32000 | 32000 | 31950 | 152 |
| 458 | 20250107 | 130700 | 6753428150 | 31900 | 31950 | 31950 | 31900 | 145 |
| 459 | 20250107 | 130600 | 6748797850 | 31950 | 31950 | 31950 | 31950 | 163 |
| 460 | 20250107 | 130500 | 6743590000 | 32000 | 32000 | 32150 | 32000 | 653 |
| 461 | 20250107 | 130400 | 6722659450 | 32000 | 31900 | 32000 | 31900 | 194 |
| 462 | 20250107 | 130300 | 6716462000 | 31900 | 32050 | 32200 | 31900 | 1614 |
| 463 | 20250107 | 130200 | 6664802900 | 32100 | 32050 | 32100 | 32050 | 654 |
| 464 | 20250107 | 130100 | 6643832050 | 32000 | 31950 | 32000 | 31900 | 300 |
| 465 | 20250107 | 130000 | 6634239250 | 31950 | 31750 | 31950 | 31700 | 2107 |
| 466 | 20250107 | 125900 | 6567217600 | 31800 | 31700 | 31850 | 31600 | 5730 |
| 467 | 20250107 | 125800 | 6385700150 | 31750 | 31700 | 32000 | 31650 | 5158 |
| 468 | 20250107 | 125700 | 6222099400 | 31700 | 31700 | 31750 | 31500 | 12193 |
| 469 | 20250107 | 125600 | 5836330550 | 31700 | 32000 | 32050 | 31700 | 5407 |
| 470 | 20250107 | 125500 | 5664077850 | 32000 | 32300 | 32350 | 32000 | 3873 |
| 471 | 20250107 | 125400 | 5539679650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 472 | 20250107 | 125300 | 5539679650 | 32300 | 32300 | 32350 | 32300 | 142 |
| 473 | 20250107 | 125200 | 5535088050 | 32350 | 32350 | 32350 | 32350 | 15 |
| 474 | 20250107 | 125100 | 5534602800 | 32300 | 32350 | 32350 | 32300 | 93 |
| 475 | 20250107 | 125000 | 5531596900 | 32350 | 32350 | 32350 | 32350 | 18 |
| 476 | 20250107 | 124900 | 5531014600 | 32400 | 32350 | 32400 | 32350 | 117 |
| 477 | 20250107 | 124800 | 5527229100 | 32300 | 32300 | 32350 | 32300 | 74 |
| 478 | 20250107 | 124700 | 5524837800 | 32300 | 32350 | 32350 | 32300 | 67 |
| 479 | 20250107 | 124600 | 5522671900 | 32400 | 32350 | 32400 | 32350 | 46 |
| 480 | 20250107 | 124500 | 5521183250 | 32350 | 32350 | 32350 | 32350 | 46 |
| 481 | 20250107 | 124400 | 5519695150 | 32400 | 32350 | 32400 | 32300 | 60 |
| 482 | 20250107 | 124300 | 5517756350 | 32350 | 32300 | 32350 | 32300 | 59 |
| 483 | 20250107 | 124200 | 5515849250 | 32350 | 32350 | 32350 | 32350 | 201 |
| 484 | 20250107 | 124100 | 5509346900 | 32400 | 32400 | 32400 | 32350 | 384 |
| 485 | 20250107 | 124000 | 5496909600 | 32400 | 32300 | 32400 | 32300 | 71 |
| 486 | 20250107 | 123900 | 5494613450 | 32350 | 32350 | 32350 | 32350 | 87 |
| 487 | 20250107 | 123800 | 5491799000 | 32300 | 32300 | 32300 | 32300 | 79 |
| 488 | 20250107 | 123700 | 5489247300 | 32350 | 32350 | 32350 | 32350 | 71 |
| 489 | 20250107 | 123600 | 5486950450 | 32300 | 32300 | 32350 | 32300 | 80 |
| 490 | 20250107 | 123500 | 5484366400 | 32300 | 32300 | 32300 | 32300 | 30 |
| 491 | 20250107 | 123400 | 5483397400 | 32300 | 32400 | 32400 | 32300 | 56 |
| 492 | 20250107 | 123300 | 5481587350 | 32400 | 32200 | 32400 | 32200 | 593 |
| 493 | 20250107 | 123200 | 5462433950 | 32150 | 32050 | 32200 | 32050 | 307 |
| 494 | 20250107 | 123100 | 5452559600 | 32050 | 32050 | 32050 | 32050 | 118 |
| 495 | 20250107 | 123000 | 5448777700 | 32050 | 32050 | 32100 | 32050 | 76 |
| 496 | 20250107 | 122900 | 5446339900 | 32000 | 32000 | 32050 | 32000 | 73 |
| 497 | 20250107 | 122800 | 5444003800 | 32000 | 32100 | 32100 | 32000 | 68 |
| 498 | 20250107 | 122700 | 5441825950 | 32050 | 32150 | 32150 | 32000 | 5522 |
| 499 | 20250107 | 122600 | 5265095950 | 32000 | 32100 | 32150 | 32000 | 4643 |
| 500 | 20250107 | 122500 | 5116195550 | 32300 | 32250 | 32300 | 32100 | 882 |
| 501 | 20250107 | 122400 | 5087854150 | 32150 | 32150 | 32150 | 32100 | 291 |
| 502 | 20250107 | 122300 | 5078505800 | 32150 | 32150 | 32150 | 32150 | 46 |
| 503 | 20250107 | 122200 | 5077026900 | 32100 | 32200 | 32200 | 32100 | 1052 |
| 504 | 20250107 | 122100 | 5043221200 | 32150 | 32150 | 32150 | 32150 | 1 |
| 505 | 20250107 | 122000 | 5043189050 | 32200 | 32200 | 32200 | 32150 | 284 |
| 506 | 20250107 | 121900 | 5034046200 | 32250 | 32250 | 32250 | 32200 | 87 |
| 507 | 20250107 | 121800 | 5031243900 | 32200 | 32300 | 32300 | 32200 | 1505 |
| 508 | 20250107 | 121700 | 4982748800 | 32300 | 32300 | 32300 | 32250 | 76 |
| 509 | 20250107 | 121600 | 4980295800 | 32300 | 32300 | 32300 | 32300 | 207 |
| 510 | 20250107 | 121500 | 4973609700 | 32250 | 32450 | 32450 | 32250 | 2879 |
| 511 | 20250107 | 121400 | 4880478600 | 32450 | 32400 | 32450 | 32400 | 164 |
| 512 | 20250107 | 121300 | 4875164800 | 32400 | 32450 | 32450 | 32400 | 150 |
| 513 | 20250107 | 121200 | 4870304000 | 32400 | 32400 | 32400 | 32400 | 105 |
| 514 | 20250107 | 121100 | 4866902000 | 32400 | 32400 | 32400 | 32400 | 17 |
| 515 | 20250107 | 121000 | 4866351200 | 32400 | 32450 | 32450 | 32400 | 751 |
| 516 | 20250107 | 120900 | 4842011400 | 32450 | 32450 | 32450 | 32450 | 40 |
| 517 | 20250107 | 120800 | 4840713400 | 32400 | 32400 | 32450 | 32400 | 74 |
| 518 | 20250107 | 120700 | 4838314650 | 32400 | 32400 | 32450 | 32400 | 193 |
| 519 | 20250107 | 120600 | 4832059500 | 32400 | 32450 | 32450 | 32400 | 11 |
| 520 | 20250107 | 120500 | 4831703050 | 32500 | 32450 | 32500 | 32400 | 148 |
| 521 | 20250107 | 120400 | 4826901950 | 32450 | 32450 | 32450 | 32450 | 30 |
| 522 | 20250107 | 120300 | 4825928450 | 32450 | 32500 | 32500 | 32450 | 135 |
| 523 | 20250107 | 120200 | 4821543600 | 32450 | 32300 | 32450 | 32300 | 371 |
| 524 | 20250107 | 120100 | 4809524050 | 32250 | 32350 | 32350 | 32250 | 211 |
| 525 | 20250107 | 120000 | 4802710000 | 32350 | 32350 | 32350 | 32350 | 19 |
| 526 | 20250107 | 115900 | 4802095350 | 32300 | 32300 | 32350 | 32250 | 171 |
| 527 | 20250107 | 115800 | 4796572050 | 32300 | 32350 | 32350 | 32300 | 38 |
| 528 | 20250107 | 115700 | 4795343800 | 32300 | 32300 | 32300 | 32300 | 0 |
| 529 | 20250107 | 115600 | 4795343800 | 32300 | 32300 | 32300 | 32300 | 121 |
| 530 | 20250107 | 115500 | 4791435500 | 32300 | 32300 | 32300 | 32300 | 8 |
| 531 | 20250107 | 115400 | 4791177100 | 32200 | 32200 | 32200 | 32200 | 281 |
| 532 | 20250107 | 115300 | 4782128900 | 32200 | 32200 | 32200 | 32150 | 111 |
| 533 | 20250107 | 115200 | 4778560100 | 32200 | 32200 | 32200 | 32200 | 246 |
| 534 | 20250107 | 115100 | 4770638900 | 32150 | 32250 | 32250 | 32150 | 68 |
| 535 | 20250107 | 115000 | 4768450650 | 32200 | 32350 | 32350 | 32200 | 82 |
| 536 | 20250107 | 114900 | 4765809800 | 32400 | 32250 | 32400 | 32250 | 555 |
| 537 | 20250107 | 114800 | 4747844900 | 32250 | 32200 | 32250 | 32200 | 146 |
| 538 | 20250107 | 114700 | 4743141000 | 32250 | 32250 | 32250 | 32250 | 32 |
| 539 | 20250107 | 114600 | 4742109000 | 32200 | 32250 | 32250 | 32200 | 54 |
| 540 | 20250107 | 114500 | 4740369400 | 32200 | 32200 | 32200 | 32150 | 263 |
| 541 | 20250107 | 114400 | 4731901500 | 32200 | 32200 | 32200 | 32150 | 85 |
| 542 | 20250107 | 114300 | 4729168500 | 32100 | 32100 | 32150 | 32100 | 254 |
| 543 | 20250107 | 114200 | 4721008300 | 32100 | 32150 | 32150 | 32100 | 20 |
| 544 | 20250107 | 114100 | 4720365900 | 32150 | 32150 | 32150 | 32100 | 110 |
| 545 | 20250107 | 114000 | 4716831650 | 32100 | 32150 | 32150 | 32100 | 70 |
| 546 | 20250107 | 113900 | 4714581600 | 32150 | 32150 | 32150 | 32100 | 301 |
| 547 | 20250107 | 113800 | 4704904500 | 32150 | 32200 | 32200 | 32150 | 437 |
| 548 | 20250107 | 113700 | 4690836550 | 32200 | 32250 | 32250 | 32200 | 130 |
| 549 | 20250107 | 113600 | 4686649750 | 32250 | 32200 | 32250 | 32200 | 39 |
| 550 | 20250107 | 113500 | 4685393900 | 32250 | 32250 | 32250 | 32250 | 43 |
| 551 | 20250107 | 113400 | 4684007150 | 32200 | 32250 | 32250 | 32200 | 99 |
| 552 | 20250107 | 113300 | 4680818600 | 32200 | 32250 | 32250 | 32200 | 69 |
| 553 | 20250107 | 113200 | 4678596500 | 32200 | 32300 | 32300 | 32200 | 72 |
| 554 | 20250107 | 113100 | 4676278000 | 32300 | 32200 | 32300 | 32200 | 127 |
| 555 | 20250107 | 113000 | 4672179400 | 32200 | 32350 | 32350 | 32200 | 632 |
| 556 | 20250107 | 112900 | 4651823850 | 32450 | 32100 | 32450 | 32100 | 2119 |
| 557 | 20250107 | 112800 | 4583248200 | 32150 | 32150 | 32150 | 32150 | 97 |
| 558 | 20250107 | 112700 | 4580129650 | 32200 | 32200 | 32200 | 32150 | 610 |
| 559 | 20250107 | 112600 | 4560516350 | 32200 | 32200 | 32200 | 32150 | 115 |
| 560 | 20250107 | 112500 | 4556814150 | 32150 | 32150 | 32200 | 32150 | 75 |
| 561 | 20250107 | 112400 | 4554402100 | 32150 | 32200 | 32200 | 32150 | 40 |
| 562 | 20250107 | 112300 | 4553115950 | 32150 | 32150 | 32150 | 32150 | 145 |
| 563 | 20250107 | 112200 | 4548454200 | 32150 | 32200 | 32200 | 32150 | 71 |
| 564 | 20250107 | 112100 | 4546170550 | 32200 | 32150 | 32200 | 32150 | 160 |
| 565 | 20250107 | 112000 | 4541024600 | 32100 | 32100 | 32100 | 32100 | 47 |
| 566 | 20250107 | 111900 | 4539515900 | 32150 | 32100 | 32200 | 32100 | 88 |
| 567 | 20250107 | 111800 | 4536689350 | 32100 | 32150 | 32150 | 32100 | 84 |
| 568 | 20250107 | 111700 | 4533990950 | 32100 | 32100 | 32150 | 32100 | 82 |
| 569 | 20250107 | 111600 | 4531356800 | 32100 | 32150 | 32150 | 32100 | 146 |
| 570 | 20250107 | 111500 | 4526666500 | 32150 | 32100 | 32150 | 32100 | 96 |
| 571 | 20250107 | 111400 | 4523582700 | 32100 | 32150 | 32150 | 32100 | 82 |
| 572 | 20250107 | 111300 | 4520949850 | 32150 | 32200 | 32200 | 32150 | 706 |
| 573 | 20250107 | 111200 | 4498250600 | 32150 | 32200 | 32200 | 32150 | 216 |
| 574 | 20250107 | 111100 | 4491305750 | 32200 | 32200 | 32200 | 32200 | 112 |
| 575 | 20250107 | 111000 | 4487699350 | 32150 | 32200 | 32200 | 32150 | 71 |
| 576 | 20250107 | 110900 | 4485415700 | 32150 | 32200 | 32200 | 32150 | 524 |
| 577 | 20250107 | 110800 | 4468568500 | 32200 | 32250 | 32250 | 32200 | 1220 |
| 578 | 20250107 | 110700 | 4429276800 | 32250 | 32250 | 32250 | 32250 | 60 |
| 579 | 20250107 | 110600 | 4427341800 | 32200 | 32250 | 32250 | 32200 | 117 |
| 580 | 20250107 | 110500 | 4423570850 | 32200 | 32250 | 32250 | 32200 | 163 |
| 581 | 20250107 | 110400 | 4418321850 | 32250 | 32200 | 32250 | 32200 | 111 |
| 582 | 20250107 | 110300 | 4414744600 | 32200 | 32250 | 32250 | 32200 | 137 |
| 583 | 20250107 | 110200 | 4410330550 | 32250 | 32250 | 32250 | 32200 | 186 |
| 584 | 20250107 | 110100 | 4404335900 | 32250 | 32300 | 32300 | 32250 | 94 |
| 585 | 20250107 | 110000 | 4401301550 | 32300 | 32450 | 32450 | 32300 | 1158 |
| 586 | 20250107 | 105900 | 4363827550 | 32400 | 32450 | 32450 | 32400 | 28 |
| 587 | 20250107 | 105800 | 4362919950 | 32450 | 32400 | 32500 | 32400 | 142 |
| 588 | 20250107 | 105700 | 4358314650 | 32400 | 32450 | 32450 | 32400 | 172 |
| 589 | 20250107 | 105600 | 4352736400 | 32400 | 32450 | 32450 | 32400 | 335 |
| 590 | 20250107 | 105500 | 4341869500 | 32450 | 32500 | 32500 | 32400 | 255 |
| 591 | 20250107 | 105400 | 4333593950 | 32500 | 32550 | 32550 | 32500 | 225 |
| 592 | 20250107 | 105300 | 4326281050 | 32550 | 32550 | 32550 | 32550 | 4 |
| 593 | 20250107 | 105200 | 4326150850 | 32450 | 32450 | 32600 | 32450 | 982 |
| 594 | 20250107 | 105100 | 4294188900 | 32450 | 32350 | 32450 | 32350 | 1218 |
| 595 | 20250107 | 105000 | 4254731350 | 32350 | 32350 | 32350 | 32350 | 73 |
| 596 | 20250107 | 104900 | 4252369800 | 32350 | 32250 | 32400 | 32250 | 52 |
| 597 | 20250107 | 104800 | 4250691900 | 32200 | 32150 | 32200 | 32150 | 87 |
| 598 | 20250107 | 104700 | 4247892250 | 32200 | 32150 | 32200 | 32150 | 667 |
| 599 | 20250107 | 104600 | 4226421800 | 32150 | 32150 | 32200 | 32150 | 175 |
| 600 | 20250107 | 104500 | 4220794650 | 32150 | 32150 | 32150 | 32150 | 13 |
| 601 | 20250107 | 104400 | 4220376700 | 32200 | 32150 | 32200 | 32150 | 109 |
| 602 | 20250107 | 104300 | 4216870950 | 32200 | 32250 | 32250 | 32200 | 1059 |
| 603 | 20250107 | 104200 | 4182770050 | 32200 | 32250 | 32250 | 32200 | 121 |
| 604 | 20250107 | 104100 | 4178873350 | 32300 | 32350 | 32350 | 32200 | 1820 |
| 605 | 20250107 | 104000 | 4120121400 | 32350 | 32350 | 32400 | 32350 | 63 |
| 606 | 20250107 | 103900 | 4118082500 | 32400 | 32400 | 32400 | 32300 | 651 |
| 607 | 20250107 | 103800 | 4097022100 | 32400 | 32350 | 32400 | 32350 | 7 |
| 608 | 20250107 | 103700 | 4096795550 | 32350 | 32350 | 32350 | 32300 | 1100 |
| 609 | 20250107 | 103600 | 4061213800 | 32300 | 32300 | 32300 | 32300 | 113 |
| 610 | 20250107 | 103500 | 4057563900 | 32300 | 32350 | 32350 | 32300 | 71 |
| 611 | 20250107 | 103400 | 4055269750 | 32350 | 32350 | 32350 | 32300 | 77 |
| 612 | 20250107 | 103300 | 4052781400 | 32350 | 32350 | 32350 | 32350 | 38 |
| 613 | 20250107 | 103200 | 4051552100 | 32300 | 32350 | 32350 | 32300 | 88 |
| 614 | 20250107 | 103100 | 4048708200 | 32350 | 32300 | 32350 | 32300 | 286 |
| 615 | 20250107 | 103000 | 4039468750 | 32300 | 32300 | 32300 | 32250 | 566 |
| 616 | 20250107 | 102900 | 4021188700 | 32300 | 32300 | 32300 | 32300 | 503 |
| 617 | 20250107 | 102800 | 4004941800 | 32250 | 32250 | 32250 | 32200 | 262 |
| 618 | 20250107 | 102700 | 3996492350 | 32250 | 32200 | 32250 | 32200 | 186 |
| 619 | 20250107 | 102600 | 3990497350 | 32200 | 32200 | 32250 | 32200 | 70 |
| 620 | 20250107 | 102500 | 3988243300 | 32250 | 32250 | 32250 | 32250 | 51 |
| 621 | 20250107 | 102400 | 3986598550 | 32250 | 32200 | 32250 | 32200 | 180 |
| 622 | 20250107 | 102300 | 3980797550 | 32200 | 32200 | 32250 | 32200 | 311 |
| 623 | 20250107 | 102200 | 3970771650 | 32200 | 32200 | 32250 | 32200 | 181 |
| 624 | 20250107 | 102100 | 3964937450 | 32200 | 32250 | 32300 | 32200 | 855 |
| 625 | 20250107 | 102000 | 3937386650 | 32250 | 32300 | 32300 | 32250 | 176 |
| 626 | 20250107 | 101900 | 3931705150 | 32250 | 32250 | 32300 | 32250 | 2283 |
| 627 | 20250107 | 101800 | 3858077900 | 32250 | 32350 | 32350 | 32250 | 595 |
| 628 | 20250107 | 101700 | 3838862250 | 32350 | 32300 | 32350 | 32300 | 424 |
| 629 | 20250107 | 101600 | 3825164050 | 32350 | 32350 | 32350 | 32350 | 27 |
| 630 | 20250107 | 101500 | 3824290600 | 32300 | 32400 | 32400 | 32300 | 1657 |
| 631 | 20250107 | 101400 | 3770660300 | 32450 | 32450 | 32450 | 32400 | 798 |
| 632 | 20250107 | 101300 | 3744767700 | 32400 | 32500 | 32500 | 32350 | 1002 |
| 633 | 20250107 | 101200 | 3712304950 | 32400 | 32450 | 32500 | 32400 | 69 |
| 634 | 20250107 | 101100 | 3710066450 | 32500 | 32550 | 32550 | 32500 | 230 |
| 635 | 20250107 | 101000 | 3702580750 | 32550 | 32250 | 32550 | 32250 | 511 |
| 636 | 20250107 | 100900 | 3686045950 | 32250 | 32200 | 32300 | 32200 | 63 |
| 637 | 20250107 | 100800 | 3684013900 | 32150 | 32150 | 32200 | 32150 | 1284 |
| 638 | 20250107 | 100700 | 3642730400 | 32150 | 32300 | 32300 | 32100 | 535 |
| 639 | 20250107 | 100600 | 3625514650 | 32150 | 32050 | 32350 | 32050 | 2884 |
| 640 | 20250107 | 100500 | 3532703400 | 32050 | 32250 | 32250 | 32000 | 5493 |
| 641 | 20250107 | 100400 | 3356664350 | 32250 | 32200 | 32250 | 32150 | 1586 |
| 642 | 20250107 | 100300 | 3305657350 | 32150 | 32350 | 32450 | 32150 | 7340 |
| 643 | 20250107 | 100200 | 3068615900 | 32350 | 32450 | 32450 | 32350 | 1624 |
| 644 | 20250107 | 100100 | 3016039950 | 32450 | 32450 | 32550 | 32400 | 4782 |
| 645 | 20250107 | 100000 | 2860777250 | 32450 | 32650 | 32650 | 32450 | 7842 |
| 646 | 20250107 | 095900 | 2605552500 | 32700 | 32700 | 32700 | 32650 | 1300 |
| 647 | 20250107 | 095800 | 2563089850 | 32700 | 32750 | 32750 | 32700 | 934 |
| 648 | 20250107 | 095700 | 2532510050 | 32750 | 32700 | 32750 | 32600 | 1115 |
| 649 | 20250107 | 095600 | 2496124900 | 32650 | 32750 | 32800 | 32600 | 104 |
| 650 | 20250107 | 095500 | 2492732350 | 32650 | 32800 | 32850 | 32650 | 5981 |
| 651 | 20250107 | 095400 | 2297014300 | 32800 | 32850 | 32850 | 32800 | 265 |
| 652 | 20250107 | 095300 | 2288319800 | 32850 | 32900 | 32900 | 32850 | 472 |
| 653 | 20250107 | 095200 | 2272813950 | 32900 | 32950 | 32950 | 32850 | 215 |
| 654 | 20250107 | 095100 | 2265742450 | 33000 | 32950 | 33000 | 32950 | 3 |
| 655 | 20250107 | 095000 | 2265643550 | 32900 | 32900 | 32950 | 32900 | 58 |
| 656 | 20250107 | 094900 | 2263734200 | 32850 | 32850 | 32900 | 32800 | 421 |
| 657 | 20250107 | 094800 | 2249905300 | 32850 | 32850 | 32850 | 32800 | 2147 |
| 658 | 20250107 | 094700 | 2179452450 | 32900 | 33000 | 33000 | 32900 | 559 |
| 659 | 20250107 | 094600 | 2161058100 | 32900 | 33100 | 33100 | 32900 | 971 |
| 660 | 20250107 | 094500 | 2129107800 | 33000 | 33050 | 33050 | 33000 | 249 |
| 661 | 20250107 | 094400 | 2120890600 | 33000 | 33150 | 33250 | 33000 | 228 |
| 662 | 20250107 | 094300 | 2113351950 | 33150 | 33150 | 33250 | 33100 | 148 |
| 663 | 20250107 | 094200 | 2108451150 | 33100 | 33150 | 33300 | 33100 | 327 |
| 664 | 20250107 | 094100 | 2097586450 | 33200 | 33150 | 33200 | 33150 | 163 |
| 665 | 20250107 | 094000 | 2092182050 | 33150 | 33100 | 33200 | 32900 | 90 |
| 666 | 20250107 | 093900 | 2089208150 | 33100 | 33050 | 33100 | 33050 | 434 |
| 667 | 20250107 | 093800 | 2074844250 | 33000 | 32950 | 33000 | 32800 | 638 |
| 668 | 20250107 | 093700 | 2053883600 | 32850 | 33000 | 33000 | 32850 | 306 |
| 669 | 20250107 | 093600 | 2043814600 | 33100 | 32950 | 33100 | 32750 | 1351 |
| 670 | 20250107 | 093500 | 1999294750 | 32900 | 33000 | 33000 | 32800 | 3429 |
| 671 | 20250107 | 093400 | 1886672250 | 33000 | 33100 | 33100 | 33000 | 150 |
| 672 | 20250107 | 093300 | 1881722150 | 33100 | 33100 | 33100 | 33000 | 1528 |
| 673 | 20250107 | 093200 | 1831287700 | 33100 | 33050 | 33150 | 33050 | 510 |
| 674 | 20250107 | 093100 | 1814431550 | 33150 | 33200 | 33200 | 33050 | 1543 |
| 675 | 20250107 | 093000 | 1763362300 | 33200 | 33300 | 33300 | 33100 | 1151 |
| 676 | 20250107 | 092900 | 1725177600 | 33200 | 33300 | 33300 | 33100 | 4990 |
| 677 | 20250107 | 092800 | 1559474950 | 33350 | 33500 | 33550 | 33350 | 707 |
| 678 | 20250107 | 092700 | 1535776500 | 33500 | 33500 | 33550 | 33300 | 636 |
| 679 | 20250107 | 092600 | 1514471200 | 33500 | 33400 | 33500 | 33300 | 349 |
| 680 | 20250107 | 092500 | 1502794400 | 33200 | 33300 | 33300 | 33200 | 543 |
| 681 | 20250107 | 092400 | 1484729200 | 33300 | 33250 | 33300 | 33250 | 158 |
| 682 | 20250107 | 092300 | 1479468050 | 33250 | 33400 | 33500 | 33250 | 1410 |
| 683 | 20250107 | 092200 | 1432446450 | 33400 | 33600 | 33600 | 33400 | 353 |
| 684 | 20250107 | 092100 | 1420641950 | 33600 | 33500 | 33600 | 33250 | 8970 |
| 685 | 20250107 | 092000 | 1121377150 | 33500 | 33350 | 33500 | 33350 | 631 |
| 686 | 20250107 | 091900 | 1100282950 | 33250 | 33150 | 33250 | 33150 | 912 |
| 687 | 20250107 | 091800 | 1070015750 | 33050 | 33100 | 33100 | 33050 | 460 |
| 688 | 20250107 | 091700 | 1054790950 | 33150 | 33050 | 33150 | 33000 | 2149 |
| 689 | 20250107 | 091600 | 983769500 | 33000 | 32900 | 33200 | 32900 | 3036 |
| 690 | 20250107 | 091500 | 883806000 | 32900 | 32850 | 33000 | 32850 | 510 |
| 691 | 20250107 | 091400 | 867011600 | 32850 | 32900 | 32950 | 32850 | 939 |
| 692 | 20250107 | 091300 | 836138950 | 32900 | 33000 | 33050 | 32900 | 544 |
| 693 | 20250107 | 091200 | 818208250 | 33050 | 33200 | 33200 | 32950 | 5329 |
| 694 | 20250107 | 091100 | 642218450 | 33200 | 33150 | 33300 | 33150 | 399 |
| 695 | 20250107 | 091000 | 628953800 | 33300 | 33250 | 33300 | 33150 | 691 |
| 696 | 20250107 | 090900 | 605991300 | 33300 | 33200 | 33300 | 33200 | 331 |
| 697 | 20250107 | 090800 | 594975700 | 33250 | 33250 | 33300 | 33150 | 564 |
| 698 | 20250107 | 090700 | 576226300 | 33250 | 33350 | 33500 | 33100 | 4534 |
| 699 | 20250107 | 090600 | 425309000 | 33300 | 33250 | 33800 | 33100 | 3691 |
| 700 | 20250107 | 090500 | 302255100 | 33200 | 33000 | 33200 | 33000 | 1674 |
| 701 | 20250107 | 090400 | 246829500 | 33000 | 33250 | 33250 | 33000 | 329 |
| 702 | 20250107 | 090300 | 235958350 | 33100 | 32850 | 33300 | 32850 | 2198 |
| 703 | 20250107 | 090200 | 163299500 | 32750 | 32900 | 33000 | 32700 | 2214 |
| 704 | 20250107 | 090100 | 90633750 | 33000 | 32900 | 33000 | 32850 | 544 |
| 705 | 20250107 | 090000 | 72702700 | 32900 | 32800 | 32900 | 32700 | 2160 |