35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 203500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 26905 |
| 3 | 20240516 | 203400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20240516 | 203300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20240516 | 203200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20240516 | 203100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20240516 | 203000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20240516 | 202900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20240516 | 202800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20240516 | 202700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20240516 | 202600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20240516 | 202500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20240516 | 202400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20240516 | 202300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20240516 | 202200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20240516 | 202100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20240516 | 202000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20240516 | 201900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20240516 | 201800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20240516 | 201700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20240516 | 201600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20240516 | 201500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20240516 | 201400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20240516 | 201300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20240516 | 201200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20240516 | 201100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20240516 | 201000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20240516 | 200900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20240516 | 200800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20240516 | 200700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20240516 | 200600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20240516 | 200500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 26905 |
| 33 | 20240516 | 200400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20240516 | 200300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20240516 | 200200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20240516 | 200100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20240516 | 200000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20240516 | 195900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20240516 | 195800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20240516 | 195700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20240516 | 195600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20240516 | 195500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20240516 | 195400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20240516 | 195300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20240516 | 195200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20240516 | 195100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20240516 | 195000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20240516 | 194900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20240516 | 194800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20240516 | 194700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20240516 | 194600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20240516 | 194500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20240516 | 194400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20240516 | 194300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20240516 | 194200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20240516 | 194100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20240516 | 194000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20240516 | 193900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20240516 | 193800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20240516 | 193700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20240516 | 193600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20240516 | 193500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 26905 |
| 63 | 20240516 | 193400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20240516 | 193300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20240516 | 193200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20240516 | 193100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20240516 | 193000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20240516 | 192900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20240516 | 192800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20240516 | 192700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20240516 | 192600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20240516 | 192500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20240516 | 192400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20240516 | 192300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20240516 | 192200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20240516 | 192100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20240516 | 192000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20240516 | 191900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20240516 | 191800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20240516 | 191700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20240516 | 191600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20240516 | 191500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20240516 | 191400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20240516 | 191300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20240516 | 191200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20240516 | 191100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20240516 | 191000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20240516 | 190900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20240516 | 190800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20240516 | 190700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20240516 | 190600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20240516 | 190500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 26905 |
| 93 | 20240516 | 190400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20240516 | 190300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20240516 | 190200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20240516 | 190100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20240516 | 190000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20240516 | 185900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20240516 | 185800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20240516 | 185700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20240516 | 185600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20240516 | 185500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20240516 | 185400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20240516 | 185300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20240516 | 185200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20240516 | 185100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20240516 | 185000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20240516 | 184900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20240516 | 184800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20240516 | 184700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20240516 | 184600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20240516 | 184500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20240516 | 184400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20240516 | 184300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20240516 | 184200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20240516 | 184100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20240516 | 184000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20240516 | 183900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20240516 | 183800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20240516 | 183700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20240516 | 183600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20240516 | 183500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 26905 |
| 123 | 20240516 | 183400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20240516 | 183300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20240516 | 183200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20240516 | 183100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20240516 | 183000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20240516 | 182900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20240516 | 182800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20240516 | 182700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20240516 | 182600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20240516 | 182500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20240516 | 182400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20240516 | 182300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20240516 | 182200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20240516 | 182100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20240516 | 182000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20240516 | 181900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20240516 | 181800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20240516 | 181700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20240516 | 181600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20240516 | 181500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20240516 | 181400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20240516 | 181300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20240516 | 181200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20240516 | 181100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20240516 | 181000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20240516 | 180900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20240516 | 180800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20240516 | 180700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20240516 | 180600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20240516 | 180500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 26905 |
| 153 | 20240516 | 180400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20240516 | 180300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20240516 | 180200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20240516 | 180100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20240516 | 180000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20240516 | 175900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20240516 | 175800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20240516 | 175700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20240516 | 175600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20240516 | 175500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20240516 | 175400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20240516 | 175300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20240516 | 175200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20240516 | 175100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20240516 | 175000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20240516 | 174900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20240516 | 174800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20240516 | 174700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20240516 | 174600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20240516 | 174500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20240516 | 174400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20240516 | 174300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20240516 | 174200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20240516 | 174100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20240516 | 174000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20240516 | 173900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20240516 | 173800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20240516 | 173700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20240516 | 173600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20240516 | 173500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 26905 |
| 183 | 20240516 | 173400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20240516 | 173300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20240516 | 173200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20240516 | 173100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20240516 | 173000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20240516 | 172900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20240516 | 172800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20240516 | 172700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20240516 | 172600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20240516 | 172500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20240516 | 172400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20240516 | 172300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20240516 | 172200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20240516 | 172100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20240516 | 172000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20240516 | 171900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20240516 | 171800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20240516 | 171700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20240516 | 171600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20240516 | 171500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20240516 | 171400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20240516 | 171300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20240516 | 171200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20240516 | 171100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20240516 | 171000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20240516 | 170900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20240516 | 170800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20240516 | 170700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20240516 | 170600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20240516 | 170500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 26905 |
| 213 | 20240516 | 170400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20240516 | 170300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20240516 | 170200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20240516 | 170100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20240516 | 170000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20240516 | 165900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20240516 | 165800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20240516 | 165700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20240516 | 165600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20240516 | 165500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20240516 | 165400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20240516 | 165300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20240516 | 165200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20240516 | 165100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20240516 | 165000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20240516 | 164900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20240516 | 164800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20240516 | 164700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20240516 | 164600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20240516 | 164500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20240516 | 164400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20240516 | 164300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20240516 | 164200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20240516 | 164100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20240516 | 164000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20240516 | 163900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20240516 | 163800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20240516 | 163700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20240516 | 163600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20240516 | 163500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 26905 |
| 243 | 20240516 | 163400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20240516 | 163300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20240516 | 163200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20240516 | 163100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20240516 | 163000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20240516 | 162900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20240516 | 162800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20240516 | 162700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20240516 | 162600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 252 | 20240516 | 162500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 253 | 20240516 | 162400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 254 | 20240516 | 162300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 255 | 20240516 | 162200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 256 | 20240516 | 162100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 257 | 20240516 | 162000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 258 | 20240516 | 161900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 259 | 20240516 | 161800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 260 | 20240516 | 161700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 261 | 20240516 | 161600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 262 | 20240516 | 161500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 263 | 20240516 | 161400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 264 | 20240516 | 161300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 265 | 20240516 | 161200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 266 | 20240516 | 161100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 267 | 20240516 | 161000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 268 | 20240516 | 160900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 269 | 20240516 | 160800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 270 | 20240516 | 160700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 271 | 20240516 | 160600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 272 | 20240516 | 160500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 26905 |
| 273 | 20240516 | 160400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 274 | 20240516 | 160300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 275 | 20240516 | 160200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 276 | 20240516 | 160100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 277 | 20240516 | 160000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 278 | 20240516 | 155900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 279 | 20240516 | 155800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 280 | 20240516 | 155700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 281 | 20240516 | 155600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 282 | 20240516 | 155500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 283 | 20240516 | 155400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 284 | 20240516 | 155300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 285 | 20240516 | 155200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 286 | 20240516 | 155100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 287 | 20240516 | 155000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 288 | 20240516 | 154900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 289 | 20240516 | 154800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 290 | 20240516 | 154700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 291 | 20240516 | 154600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 292 | 20240516 | 154500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 293 | 20240516 | 154400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 294 | 20240516 | 154300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 295 | 20240516 | 154200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 296 | 20240516 | 154100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 297 | 20240516 | 154000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 298 | 20240516 | 153900 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 299 | 20240516 | 153800 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 300 | 20240516 | 153700 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 301 | 20240516 | 153600 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 302 | 20240516 | 153500 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 26905 |
| 303 | 20240516 | 153400 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 304 | 20240516 | 153300 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 305 | 20240516 | 153200 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 306 | 20240516 | 153100 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 307 | 20240516 | 153000 | 18884506960 | 9090 | 9090 | 9090 | 9090 | 26905 |
| 308 | 20240516 | 152900 | 18639940510 | 9060 | 9060 | 9060 | 9060 | 0 |
| 309 | 20240516 | 152800 | 18639940510 | 9060 | 9060 | 9060 | 9060 | 0 |
| 310 | 20240516 | 152700 | 18639940510 | 9060 | 9060 | 9060 | 9060 | 0 |
| 311 | 20240516 | 152600 | 18639940510 | 9060 | 9060 | 9060 | 9060 | 0 |
| 312 | 20240516 | 152500 | 18639940510 | 9060 | 9060 | 9060 | 9060 | 0 |
| 313 | 20240516 | 152400 | 18639940510 | 9060 | 9060 | 9060 | 9060 | 0 |
| 314 | 20240516 | 152300 | 18639940510 | 9060 | 9060 | 9060 | 9060 | 0 |
| 315 | 20240516 | 152200 | 18639940510 | 9060 | 9060 | 9060 | 9060 | 0 |
| 316 | 20240516 | 152100 | 18639940510 | 9060 | 9060 | 9060 | 9060 | 0 |
| 317 | 20240516 | 152000 | 18639940510 | 9060 | 9060 | 9060 | 9060 | 0 |
| 318 | 20240516 | 151900 | 18639940510 | 9060 | 9080 | 9090 | 9030 | 9049 |
| 319 | 20240516 | 151800 | 18557942280 | 9080 | 9030 | 9080 | 9030 | 5941 |
| 320 | 20240516 | 151700 | 18504150520 | 9030 | 9050 | 9050 | 9020 | 11598 |
| 321 | 20240516 | 151600 | 18399419820 | 9040 | 9060 | 9060 | 9040 | 5468 |
| 322 | 20240516 | 151500 | 18349930070 | 9050 | 9070 | 9100 | 9050 | 5499 |
| 323 | 20240516 | 151400 | 18300108760 | 9070 | 9070 | 9070 | 9050 | 2151 |
| 324 | 20240516 | 151300 | 18280625690 | 9070 | 9070 | 9070 | 9050 | 2116 |
| 325 | 20240516 | 151200 | 18261446160 | 9070 | 9080 | 9120 | 9050 | 10386 |
| 326 | 20240516 | 151100 | 18167054380 | 9080 | 9060 | 9090 | 9050 | 7842 |
| 327 | 20240516 | 151000 | 18095978980 | 9060 | 8990 | 9060 | 8990 | 8398 |
| 328 | 20240516 | 150900 | 18020128290 | 8990 | 8980 | 8990 | 8980 | 2745 |
| 329 | 20240516 | 150800 | 17995473480 | 8990 | 9010 | 9010 | 8980 | 4087 |
| 330 | 20240516 | 150700 | 17958755350 | 9010 | 8990 | 9010 | 8970 | 5856 |
| 331 | 20240516 | 150600 | 17906122170 | 9000 | 8960 | 9000 | 8940 | 10360 |
| 332 | 20240516 | 150500 | 17813248260 | 8950 | 8910 | 8960 | 8890 | 13418 |
| 333 | 20240516 | 150400 | 17693631130 | 8910 | 8940 | 8940 | 8900 | 16542 |
| 334 | 20240516 | 150300 | 17546163020 | 8960 | 8990 | 8990 | 8930 | 19202 |
| 335 | 20240516 | 150200 | 17374237660 | 8980 | 9000 | 9000 | 8970 | 8295 |
| 336 | 20240516 | 150100 | 17299683300 | 9000 | 9000 | 9020 | 8990 | 4095 |
| 337 | 20240516 | 150000 | 17262823670 | 9000 | 8980 | 9040 | 8980 | 10716 |
| 338 | 20240516 | 145900 | 17166332390 | 8990 | 8980 | 9000 | 8980 | 6419 |
| 339 | 20240516 | 145800 | 17108626150 | 8980 | 9030 | 9030 | 8980 | 17550 |
| 340 | 20240516 | 145700 | 16950601440 | 9030 | 9040 | 9040 | 9020 | 1676 |
| 341 | 20240516 | 145600 | 16935466910 | 9030 | 9030 | 9050 | 9000 | 6146 |
| 342 | 20240516 | 145500 | 16879988510 | 9050 | 9040 | 9060 | 9020 | 3001 |
| 343 | 20240516 | 145400 | 16852863830 | 9020 | 9030 | 9040 | 9010 | 3508 |
| 344 | 20240516 | 145300 | 16821220860 | 9030 | 9010 | 9040 | 9000 | 6089 |
| 345 | 20240516 | 145200 | 16766308310 | 9010 | 8980 | 9020 | 8980 | 4134 |
| 346 | 20240516 | 145100 | 16729112980 | 9000 | 9000 | 9010 | 8950 | 13641 |
| 347 | 20240516 | 145000 | 16606558210 | 8950 | 9080 | 9090 | 8940 | 33608 |
| 348 | 20240516 | 144900 | 16303310450 | 9090 | 9090 | 9100 | 9070 | 8476 |
| 349 | 20240516 | 144800 | 16226370940 | 9100 | 9120 | 9120 | 9050 | 13964 |
| 350 | 20240516 | 144700 | 16099501290 | 9120 | 9070 | 9150 | 9060 | 15380 |
| 351 | 20240516 | 144600 | 15959503610 | 9060 | 9190 | 9200 | 9060 | 19011 |
| 352 | 20240516 | 144500 | 15786060940 | 9190 | 9200 | 9220 | 9160 | 2918 |
| 353 | 20240516 | 144400 | 15759253390 | 9200 | 9250 | 9250 | 9150 | 17325 |
| 354 | 20240516 | 144300 | 15599924030 | 9250 | 9240 | 9280 | 9210 | 20799 |
| 355 | 20240516 | 144200 | 15407740000 | 9230 | 9270 | 9290 | 9230 | 7942 |
| 356 | 20240516 | 144100 | 15334202220 | 9280 | 9280 | 9290 | 9260 | 2862 |
| 357 | 20240516 | 144000 | 15307667070 | 9280 | 9290 | 9290 | 9270 | 2107 |
| 358 | 20240516 | 143900 | 15288111510 | 9290 | 9330 | 9340 | 9280 | 2952 |
| 359 | 20240516 | 143800 | 15260683130 | 9330 | 9360 | 9360 | 9330 | 945 |
| 360 | 20240516 | 143700 | 15251851020 | 9360 | 9350 | 9360 | 9320 | 1318 |
| 361 | 20240516 | 143600 | 15239537740 | 9340 | 9350 | 9370 | 9340 | 3933 |
| 362 | 20240516 | 143500 | 15202760260 | 9350 | 9360 | 9390 | 9350 | 3055 |
| 363 | 20240516 | 143400 | 15174108840 | 9370 | 9290 | 9370 | 9280 | 10539 |
| 364 | 20240516 | 143300 | 15075935840 | 9290 | 9260 | 9290 | 9260 | 2017 |
| 365 | 20240516 | 143200 | 15057235690 | 9260 | 9240 | 9270 | 9220 | 4102 |
| 366 | 20240516 | 143100 | 15019341270 | 9240 | 9230 | 9280 | 9190 | 7440 |
| 367 | 20240516 | 143000 | 14950673460 | 9240 | 9310 | 9310 | 9130 | 25332 |
| 368 | 20240516 | 142900 | 14717863150 | 9260 | 9350 | 9350 | 9240 | 32185 |
| 369 | 20240516 | 142800 | 14419422410 | 9350 | 9350 | 9360 | 9320 | 2628 |
| 370 | 20240516 | 142700 | 14394850550 | 9360 | 9340 | 9360 | 9310 | 3858 |
| 371 | 20240516 | 142600 | 14358820300 | 9340 | 9330 | 9340 | 9320 | 858 |
| 372 | 20240516 | 142500 | 14350816560 | 9330 | 9320 | 9340 | 9310 | 3572 |
| 373 | 20240516 | 142400 | 14317495320 | 9320 | 9320 | 9330 | 9310 | 972 |
| 374 | 20240516 | 142300 | 14308430120 | 9330 | 9260 | 9350 | 9250 | 4450 |
| 375 | 20240516 | 142200 | 14267094390 | 9260 | 9320 | 9380 | 9260 | 21535 |
| 376 | 20240516 | 142100 | 14066754680 | 9300 | 9350 | 9380 | 9290 | 26031 |
| 377 | 20240516 | 142000 | 13824292610 | 9340 | 9370 | 9380 | 9330 | 7703 |
| 378 | 20240516 | 141900 | 13752223330 | 9390 | 9300 | 9400 | 9300 | 10612 |
| 379 | 20240516 | 141800 | 13652945610 | 9310 | 9330 | 9350 | 9260 | 10612 |
| 380 | 20240516 | 141700 | 13554345120 | 9340 | 9280 | 9390 | 9270 | 13203 |
| 381 | 20240516 | 141600 | 13431389660 | 9280 | 9280 | 9350 | 9260 | 9372 |
| 382 | 20240516 | 141500 | 13344186350 | 9280 | 9100 | 9430 | 9100 | 16886 |
| 383 | 20240516 | 141400 | 13188613500 | 9110 | 9370 | 9400 | 9040 | 49714 |
| 384 | 20240516 | 141300 | 12733045700 | 9410 | 9570 | 9570 | 9370 | 36443 |
| 385 | 20240516 | 141200 | 12389150100 | 9520 | 9640 | 9640 | 9510 | 6274 |
| 386 | 20240516 | 141100 | 12329163650 | 9640 | 9650 | 9650 | 9510 | 11354 |
| 387 | 20240516 | 141000 | 12220356940 | 9640 | 9710 | 9710 | 9630 | 8693 |
| 388 | 20240516 | 140900 | 12136323460 | 9700 | 9710 | 9740 | 9670 | 5560 |
| 389 | 20240516 | 140800 | 12082359670 | 9670 | 9800 | 9800 | 9670 | 14070 |
| 390 | 20240516 | 140700 | 11945587380 | 9810 | 9830 | 9840 | 9800 | 651 |
| 391 | 20240516 | 140600 | 11939199870 | 9830 | 9800 | 9830 | 9780 | 1901 |
| 392 | 20240516 | 140500 | 11920553740 | 9800 | 9870 | 9880 | 9760 | 9871 |
| 393 | 20240516 | 140400 | 11823878430 | 9880 | 9900 | 9900 | 9850 | 530 |
| 394 | 20240516 | 140300 | 11818631760 | 9910 | 9910 | 9910 | 9850 | 7399 |
| 395 | 20240516 | 140200 | 11745591560 | 9910 | 9900 | 9910 | 9900 | 398 |
| 396 | 20240516 | 140100 | 11741650640 | 9900 | 9890 | 9900 | 9890 | 583 |
| 397 | 20240516 | 140000 | 11735879920 | 9890 | 9890 | 9900 | 9880 | 923 |
| 398 | 20240516 | 135900 | 11726751840 | 9900 | 9900 | 9900 | 9890 | 250 |
| 399 | 20240516 | 135800 | 11724278930 | 9890 | 9910 | 9910 | 9890 | 192 |
| 400 | 20240516 | 135700 | 11722378800 | 9910 | 9890 | 9910 | 9880 | 2358 |
| 401 | 20240516 | 135600 | 11699053390 | 9890 | 9890 | 9890 | 9880 | 496 |
| 402 | 20240516 | 135500 | 11694152660 | 9890 | 9900 | 9900 | 9890 | 2327 |
| 403 | 20240516 | 135400 | 11671129990 | 9900 | 9890 | 9900 | 9890 | 1072 |
| 404 | 20240516 | 135300 | 11660517590 | 9900 | 9880 | 9900 | 9880 | 1118 |
| 405 | 20240516 | 135200 | 11649460570 | 9900 | 9890 | 9910 | 9890 | 638 |
| 406 | 20240516 | 135100 | 11643145610 | 9880 | 9880 | 9890 | 9880 | 238 |
| 407 | 20240516 | 135000 | 11640792820 | 9890 | 9910 | 9910 | 9870 | 475 |
| 408 | 20240516 | 134900 | 11636090910 | 9900 | 9910 | 9910 | 9900 | 522 |
| 409 | 20240516 | 134800 | 11630922710 | 9900 | 9900 | 9910 | 9860 | 1739 |
| 410 | 20240516 | 134700 | 11613706280 | 9910 | 9890 | 9910 | 9890 | 5886 |
| 411 | 20240516 | 134600 | 11555382840 | 9910 | 9900 | 9910 | 9860 | 764 |
| 412 | 20240516 | 134500 | 11547826150 | 9900 | 9880 | 9900 | 9880 | 2238 |
| 413 | 20240516 | 134400 | 11525686260 | 9880 | 9860 | 9880 | 9860 | 78 |
| 414 | 20240516 | 134300 | 11524916590 | 9860 | 9870 | 9870 | 9860 | 266 |
| 415 | 20240516 | 134200 | 11522293780 | 9870 | 9880 | 9880 | 9870 | 295 |
| 416 | 20240516 | 134100 | 11519379790 | 9860 | 9880 | 9880 | 9860 | 430 |
| 417 | 20240516 | 134000 | 11515139910 | 9880 | 9870 | 9880 | 9860 | 498 |
| 418 | 20240516 | 133900 | 11510226060 | 9870 | 9860 | 9870 | 9840 | 316 |
| 419 | 20240516 | 133800 | 11507112290 | 9860 | 9850 | 9860 | 9840 | 520 |
| 420 | 20240516 | 133700 | 11501994460 | 9840 | 9810 | 9840 | 9810 | 1925 |
| 421 | 20240516 | 133600 | 11483082990 | 9820 | 9820 | 9820 | 9820 | 1518 |
| 422 | 20240516 | 133500 | 11468176230 | 9820 | 9830 | 9830 | 9810 | 767 |
| 423 | 20240516 | 133400 | 11460641780 | 9830 | 9830 | 9840 | 9820 | 116 |
| 424 | 20240516 | 133300 | 11459501430 | 9830 | 9840 | 9840 | 9830 | 220 |
| 425 | 20240516 | 133200 | 11457336900 | 9840 | 9830 | 9840 | 9810 | 903 |
| 426 | 20240516 | 133100 | 11448469130 | 9830 | 9830 | 9840 | 9830 | 806 |
| 427 | 20240516 | 133000 | 11440546120 | 9830 | 9850 | 9850 | 9810 | 175 |
| 428 | 20240516 | 132900 | 11438827510 | 9830 | 9870 | 9870 | 9830 | 578 |
| 429 | 20240516 | 132800 | 11433134950 | 9870 | 9840 | 9880 | 9840 | 1453 |
| 430 | 20240516 | 132700 | 11418807250 | 9830 | 9800 | 9830 | 9800 | 1192 |
| 431 | 20240516 | 132600 | 11407106170 | 9800 | 9790 | 9800 | 9790 | 399 |
| 432 | 20240516 | 132500 | 11403196490 | 9800 | 9780 | 9800 | 9770 | 598 |
| 433 | 20240516 | 132400 | 11397345310 | 9800 | 9820 | 9820 | 9790 | 3617 |
| 434 | 20240516 | 132300 | 11361899350 | 9820 | 9830 | 9830 | 9810 | 105 |
| 435 | 20240516 | 132200 | 11360868280 | 9810 | 9810 | 9830 | 9810 | 610 |
| 436 | 20240516 | 132100 | 11354883790 | 9810 | 9830 | 9830 | 9810 | 1125 |
| 437 | 20240516 | 132000 | 11343839100 | 9830 | 9830 | 9830 | 9820 | 391 |
| 438 | 20240516 | 131900 | 11339998650 | 9830 | 9850 | 9850 | 9830 | 861 |
| 439 | 20240516 | 131800 | 11331529230 | 9850 | 9860 | 9860 | 9830 | 268 |
| 440 | 20240516 | 131700 | 11328888390 | 9850 | 9850 | 9860 | 9850 | 252 |
| 441 | 20240516 | 131600 | 11326404190 | 9850 | 9840 | 9860 | 9830 | 733 |
| 442 | 20240516 | 131500 | 11319191130 | 9830 | 9830 | 9840 | 9820 | 758 |
| 443 | 20240516 | 131400 | 11311744020 | 9820 | 9860 | 9860 | 9820 | 640 |
| 444 | 20240516 | 131300 | 11305456710 | 9850 | 9860 | 9860 | 9840 | 1336 |
| 445 | 20240516 | 131200 | 11292297100 | 9860 | 9910 | 9910 | 9860 | 1700 |
| 446 | 20240516 | 131100 | 11275495790 | 9900 | 9880 | 9900 | 9860 | 716 |
| 447 | 20240516 | 131000 | 11268415370 | 9870 | 9870 | 9870 | 9860 | 472 |
| 448 | 20240516 | 130900 | 11263756790 | 9900 | 9860 | 9920 | 9860 | 1056 |
| 449 | 20240516 | 130800 | 11253302710 | 9860 | 9820 | 9940 | 9810 | 3815 |
| 450 | 20240516 | 130700 | 11215546800 | 9820 | 9810 | 9830 | 9810 | 163 |
| 451 | 20240516 | 130600 | 11213946210 | 9810 | 9830 | 9830 | 9810 | 1369 |
| 452 | 20240516 | 130500 | 11200511580 | 9830 | 9830 | 9830 | 9820 | 402 |
| 453 | 20240516 | 130400 | 11196560990 | 9820 | 9820 | 9830 | 9810 | 187 |
| 454 | 20240516 | 130300 | 11194724910 | 9830 | 9840 | 9840 | 9820 | 2662 |
| 455 | 20240516 | 130200 | 11168566090 | 9840 | 9860 | 9860 | 9830 | 2095 |
| 456 | 20240516 | 130100 | 11147955580 | 9860 | 9900 | 9900 | 9860 | 416 |
| 457 | 20240516 | 130000 | 11143850290 | 9900 | 9910 | 9910 | 9890 | 3101 |
| 458 | 20240516 | 125900 | 11113146500 | 9910 | 9890 | 9910 | 9890 | 874 |
| 459 | 20240516 | 125800 | 11104493990 | 9880 | 9870 | 9880 | 9870 | 498 |
| 460 | 20240516 | 125700 | 11099576550 | 9870 | 9880 | 9880 | 9860 | 239 |
| 461 | 20240516 | 125600 | 11097217450 | 9880 | 9870 | 9880 | 9860 | 478 |
| 462 | 20240516 | 125500 | 11092502150 | 9870 | 9880 | 9880 | 9870 | 385 |
| 463 | 20240516 | 125400 | 11088698500 | 9880 | 9870 | 9880 | 9860 | 2387 |
| 464 | 20240516 | 125300 | 11065121820 | 9870 | 9880 | 9880 | 9870 | 490 |
| 465 | 20240516 | 125200 | 11060280900 | 9880 | 9870 | 9880 | 9870 | 15 |
| 466 | 20240516 | 125100 | 11060132750 | 9870 | 9870 | 9880 | 9870 | 568 |
| 467 | 20240516 | 125000 | 11054522840 | 9860 | 9880 | 9880 | 9860 | 556 |
| 468 | 20240516 | 124900 | 11049036740 | 9880 | 9870 | 9880 | 9870 | 265 |
| 469 | 20240516 | 124800 | 11046420530 | 9880 | 9870 | 9880 | 9870 | 110 |
| 470 | 20240516 | 124700 | 11045334560 | 9870 | 9860 | 9880 | 9860 | 245 |
| 471 | 20240516 | 124600 | 11042916330 | 9850 | 9870 | 9870 | 9850 | 491 |
| 472 | 20240516 | 124500 | 11038074920 | 9870 | 9860 | 9880 | 9850 | 679 |
| 473 | 20240516 | 124400 | 11031382290 | 9870 | 9860 | 9870 | 9850 | 188 |
| 474 | 20240516 | 124300 | 11029527120 | 9870 | 9870 | 9870 | 9860 | 329 |
| 475 | 20240516 | 124200 | 11026280940 | 9880 | 9880 | 9880 | 9870 | 341 |
| 476 | 20240516 | 124100 | 11022911880 | 9880 | 9890 | 9890 | 9860 | 268 |
| 477 | 20240516 | 124000 | 11020265430 | 9890 | 9880 | 9890 | 9880 | 646 |
| 478 | 20240516 | 123900 | 11013882290 | 9880 | 9860 | 9900 | 9860 | 2705 |
| 479 | 20240516 | 123800 | 10987165950 | 9860 | 9860 | 9860 | 9860 | 171 |
| 480 | 20240516 | 123700 | 10985479890 | 9860 | 9840 | 9860 | 9820 | 829 |
| 481 | 20240516 | 123600 | 10977330480 | 9840 | 9850 | 9870 | 9840 | 2950 |
| 482 | 20240516 | 123500 | 10948258390 | 9840 | 9830 | 9850 | 9830 | 1297 |
| 483 | 20240516 | 123400 | 10935497670 | 9810 | 9820 | 9830 | 9810 | 585 |
| 484 | 20240516 | 123300 | 10929753880 | 9820 | 9850 | 9850 | 9820 | 168 |
| 485 | 20240516 | 123200 | 10928102750 | 9840 | 9850 | 9850 | 9840 | 436 |
| 486 | 20240516 | 123100 | 10923808780 | 9850 | 9810 | 9850 | 9750 | 3825 |
| 487 | 20240516 | 123000 | 10886290990 | 9810 | 9790 | 9810 | 9790 | 1033 |
| 488 | 20240516 | 122900 | 10876177670 | 9800 | 9800 | 9800 | 9790 | 650 |
| 489 | 20240516 | 122800 | 10869808020 | 9800 | 9830 | 9830 | 9800 | 986 |
| 490 | 20240516 | 122700 | 10860122800 | 9830 | 9820 | 9830 | 9820 | 139 |
| 491 | 20240516 | 122600 | 10858757020 | 9820 | 9810 | 9830 | 9810 | 222 |
| 492 | 20240516 | 122500 | 10856577600 | 9810 | 9800 | 9820 | 9800 | 531 |
| 493 | 20240516 | 122400 | 10851372090 | 9820 | 9800 | 9820 | 9800 | 81 |
| 494 | 20240516 | 122300 | 10850577640 | 9790 | 9790 | 9790 | 9780 | 338 |
| 495 | 20240516 | 122200 | 10847269860 | 9790 | 9760 | 9800 | 9750 | 1029 |
| 496 | 20240516 | 122100 | 10837223750 | 9760 | 9810 | 9820 | 9750 | 3899 |
| 497 | 20240516 | 122000 | 10799051060 | 9810 | 9810 | 9820 | 9810 | 450 |
| 498 | 20240516 | 121900 | 10794635150 | 9810 | 9810 | 9820 | 9810 | 105 |
| 499 | 20240516 | 121800 | 10793604530 | 9810 | 9830 | 9830 | 9810 | 463 |
| 500 | 20240516 | 121700 | 10789059770 | 9830 | 9830 | 9830 | 9820 | 275 |
| 501 | 20240516 | 121600 | 10786356700 | 9830 | 9830 | 9830 | 9820 | 218 |
| 502 | 20240516 | 121500 | 10784215460 | 9830 | 9830 | 9840 | 9820 | 239 |
| 503 | 20240516 | 121400 | 10781866110 | 9820 | 9810 | 9820 | 9800 | 863 |
| 504 | 20240516 | 121300 | 10773401590 | 9800 | 9820 | 9830 | 9800 | 1446 |
| 505 | 20240516 | 121200 | 10759210390 | 9830 | 9840 | 9840 | 9830 | 390 |
| 506 | 20240516 | 121100 | 10755376600 | 9840 | 9820 | 9840 | 9820 | 283 |
| 507 | 20240516 | 121000 | 10752593240 | 9820 | 9820 | 9840 | 9810 | 1019 |
| 508 | 20240516 | 120900 | 10742586810 | 9820 | 9830 | 9830 | 9820 | 1204 |
| 509 | 20240516 | 120800 | 10730760030 | 9830 | 9830 | 9830 | 9820 | 209 |
| 510 | 20240516 | 120700 | 10728705830 | 9830 | 9830 | 9830 | 9820 | 136 |
| 511 | 20240516 | 120600 | 10727369130 | 9830 | 9820 | 9840 | 9810 | 1167 |
| 512 | 20240516 | 120500 | 10715897460 | 9830 | 9810 | 9830 | 9810 | 536 |
| 513 | 20240516 | 120400 | 10710637810 | 9810 | 9830 | 9850 | 9810 | 828 |
| 514 | 20240516 | 120300 | 10702500390 | 9830 | 9840 | 9850 | 9820 | 688 |
| 515 | 20240516 | 120200 | 10695737110 | 9840 | 9860 | 9860 | 9830 | 2761 |
| 516 | 20240516 | 120100 | 10668558900 | 9860 | 9890 | 9890 | 9850 | 612 |
| 517 | 20240516 | 120000 | 10662513450 | 9900 | 9890 | 9900 | 9880 | 155 |
| 518 | 20240516 | 115900 | 10660981760 | 9900 | 9900 | 9900 | 9890 | 162 |
| 519 | 20240516 | 115800 | 10659378110 | 9900 | 9900 | 9910 | 9900 | 501 |
| 520 | 20240516 | 115700 | 10654417410 | 9900 | 9900 | 9900 | 9880 | 128 |
| 521 | 20240516 | 115600 | 10653150430 | 9900 | 9880 | 9900 | 9880 | 148 |
| 522 | 20240516 | 115500 | 10651686420 | 9870 | 9840 | 9870 | 9820 | 2196 |
| 523 | 20240516 | 115400 | 10630066190 | 9840 | 9850 | 9860 | 9840 | 1587 |
| 524 | 20240516 | 115300 | 10614434140 | 9850 | 9860 | 9860 | 9850 | 1004 |
| 525 | 20240516 | 115200 | 10604535860 | 9850 | 9870 | 9870 | 9850 | 1797 |
| 526 | 20240516 | 115100 | 10586818700 | 9860 | 9900 | 9900 | 9860 | 1968 |
| 527 | 20240516 | 115000 | 10567397350 | 9900 | 9890 | 9900 | 9870 | 1071 |
| 528 | 20240516 | 114900 | 10556808770 | 9890 | 9900 | 9910 | 9890 | 385 |
| 529 | 20240516 | 114800 | 10552996980 | 9890 | 9890 | 9920 | 9880 | 543 |
| 530 | 20240516 | 114700 | 10547625860 | 9880 | 9920 | 9920 | 9880 | 3271 |
| 531 | 20240516 | 114600 | 10515246050 | 9920 | 9940 | 9940 | 9920 | 431 |
| 532 | 20240516 | 114500 | 10510966230 | 9950 | 9950 | 9990 | 9950 | 2122 |
| 533 | 20240516 | 114400 | 10489846100 | 9950 | 9930 | 9970 | 9930 | 746 |
| 534 | 20240516 | 114300 | 10482425880 | 9940 | 9910 | 9940 | 9910 | 163 |
| 535 | 20240516 | 114200 | 10480808050 | 9910 | 9920 | 9920 | 9910 | 541 |
| 536 | 20240516 | 114100 | 10475442770 | 9920 | 9920 | 9920 | 9910 | 469 |
| 537 | 20240516 | 114000 | 10470793300 | 9910 | 9910 | 9930 | 9910 | 417 |
| 538 | 20240516 | 113900 | 10466657980 | 9910 | 9920 | 9920 | 9900 | 242 |
| 539 | 20240516 | 113800 | 10464259870 | 9930 | 9930 | 9930 | 9900 | 361 |
| 540 | 20240516 | 113700 | 10460680080 | 9930 | 9920 | 9930 | 9920 | 64 |
| 541 | 20240516 | 113600 | 10460044850 | 9910 | 9920 | 9920 | 9890 | 754 |
| 542 | 20240516 | 113500 | 10452583210 | 9920 | 9920 | 9920 | 9920 | 274 |
| 543 | 20240516 | 113400 | 10449865130 | 9920 | 9900 | 9920 | 9890 | 308 |
| 544 | 20240516 | 113300 | 10446814590 | 9890 | 9900 | 9900 | 9880 | 1324 |
| 545 | 20240516 | 113200 | 10433719510 | 9890 | 9910 | 9910 | 9890 | 1697 |
| 546 | 20240516 | 113100 | 10416931650 | 9920 | 9930 | 9930 | 9910 | 451 |
| 547 | 20240516 | 113000 | 10412458650 | 9930 | 9970 | 9970 | 9920 | 644 |
| 548 | 20240516 | 112900 | 10406068770 | 9970 | 9920 | 9970 | 9920 | 130 |
| 549 | 20240516 | 112800 | 10404777720 | 9910 | 9900 | 9910 | 9880 | 295 |
| 550 | 20240516 | 112700 | 10401857490 | 9880 | 9900 | 9900 | 9880 | 422 |
| 551 | 20240516 | 112600 | 10397684390 | 9890 | 9900 | 9900 | 9890 | 597 |
| 552 | 20240516 | 112500 | 10391779850 | 9890 | 9900 | 9900 | 9880 | 1925 |
| 553 | 20240516 | 112400 | 10372757110 | 9880 | 9900 | 9910 | 9880 | 1841 |
| 554 | 20240516 | 112300 | 10354555000 | 9890 | 9910 | 9910 | 9890 | 2715 |
| 555 | 20240516 | 112200 | 10327667500 | 9910 | 9990 | 9990 | 9890 | 6896 |
| 556 | 20240516 | 112100 | 10259198590 | 9990 | 10010 | 10010 | 9950 | 6047 |
| 557 | 20240516 | 112000 | 10198849860 | 10010 | 10020 | 10030 | 10010 | 127 |
| 558 | 20240516 | 111900 | 10197578090 | 10020 | 10020 | 10030 | 10000 | 3661 |
| 559 | 20240516 | 111800 | 10160953920 | 10020 | 10020 | 10030 | 10000 | 1398 |
| 560 | 20240516 | 111700 | 10146943890 | 10020 | 10010 | 10020 | 10000 | 3269 |
| 561 | 20240516 | 111600 | 10114248390 | 10010 | 10020 | 10020 | 10000 | 893 |
| 562 | 20240516 | 111500 | 10105309060 | 10030 | 10040 | 10040 | 10030 | 1364 |
| 563 | 20240516 | 111400 | 10091626810 | 10040 | 10070 | 10070 | 10040 | 1414 |
| 564 | 20240516 | 111300 | 10077413730 | 10060 | 10070 | 10070 | 10050 | 845 |
| 565 | 20240516 | 111200 | 10068918660 | 10060 | 10060 | 10080 | 10050 | 558 |
| 566 | 20240516 | 111100 | 10063303220 | 10040 | 10040 | 10080 | 10030 | 1268 |
| 567 | 20240516 | 111000 | 10050554930 | 10040 | 10080 | 10090 | 10040 | 1582 |
| 568 | 20240516 | 110900 | 10034641760 | 10080 | 10110 | 10120 | 10060 | 1903 |
| 569 | 20240516 | 110800 | 10015428280 | 10120 | 10070 | 10120 | 10070 | 2344 |
| 570 | 20240516 | 110700 | 9991757490 | 10080 | 10080 | 10090 | 10050 | 1015 |
| 571 | 20240516 | 110600 | 9981543220 | 10090 | 10030 | 10090 | 10030 | 3547 |
| 572 | 20240516 | 110500 | 9945844190 | 10040 | 10000 | 10040 | 9990 | 1586 |
| 573 | 20240516 | 110400 | 9929953530 | 9990 | 9980 | 9990 | 9980 | 1264 |
| 574 | 20240516 | 110300 | 9917337440 | 9990 | 9990 | 10000 | 9980 | 802 |
| 575 | 20240516 | 110200 | 9909325940 | 9990 | 10010 | 10010 | 9990 | 753 |
| 576 | 20240516 | 110100 | 9901801880 | 10010 | 10020 | 10020 | 10000 | 1396 |
| 577 | 20240516 | 110000 | 9887825440 | 10000 | 10020 | 10030 | 10000 | 3867 |
| 578 | 20240516 | 105900 | 9849118180 | 10010 | 10040 | 10050 | 10000 | 3589 |
| 579 | 20240516 | 105800 | 9813102620 | 10040 | 9970 | 10040 | 9960 | 4016 |
| 580 | 20240516 | 105700 | 9773039390 | 9970 | 9970 | 9990 | 9970 | 1621 |
| 581 | 20240516 | 105600 | 9756874200 | 9980 | 9990 | 9990 | 9980 | 44 |
| 582 | 20240516 | 105500 | 9756434730 | 9970 | 10000 | 10000 | 9960 | 492 |
| 583 | 20240516 | 105400 | 9751530660 | 9960 | 9980 | 10000 | 9960 | 1482 |
| 584 | 20240516 | 105300 | 9736742410 | 9980 | 9990 | 9990 | 9970 | 870 |
| 585 | 20240516 | 105200 | 9728059810 | 9990 | 10030 | 10030 | 9990 | 3069 |
| 586 | 20240516 | 105100 | 9697337160 | 10030 | 10040 | 10040 | 10030 | 706 |
| 587 | 20240516 | 105000 | 9690251640 | 10040 | 10020 | 10050 | 10000 | 1782 |
| 588 | 20240516 | 104900 | 9672371220 | 10000 | 9990 | 10020 | 9980 | 3642 |
| 589 | 20240516 | 104800 | 9635959460 | 9980 | 9990 | 9990 | 9940 | 1730 |
| 590 | 20240516 | 104700 | 9618727760 | 9990 | 9950 | 9990 | 9920 | 4264 |
| 591 | 20240516 | 104600 | 9576316900 | 9940 | 9920 | 9950 | 9910 | 1070 |
| 592 | 20240516 | 104500 | 9565687740 | 9960 | 9960 | 10010 | 9910 | 4943 |
| 593 | 20240516 | 104400 | 9516463520 | 9950 | 10010 | 10030 | 9920 | 4467 |
| 594 | 20240516 | 104300 | 9471851440 | 10010 | 10020 | 10050 | 10010 | 3682 |
| 595 | 20240516 | 104200 | 9434965450 | 10020 | 10080 | 10080 | 10010 | 5754 |
| 596 | 20240516 | 104100 | 9377122910 | 10080 | 10140 | 10160 | 10050 | 10156 |
| 597 | 20240516 | 104000 | 9274458100 | 10140 | 10240 | 10250 | 10140 | 11318 |
| 598 | 20240516 | 103900 | 9158888420 | 10240 | 10170 | 10250 | 10170 | 26835 |
| 599 | 20240516 | 103800 | 8884910210 | 10180 | 10160 | 10190 | 10060 | 20146 |
| 600 | 20240516 | 103700 | 8680517130 | 10150 | 10090 | 10200 | 10050 | 27258 |
| 601 | 20240516 | 103600 | 8404329750 | 10100 | 10010 | 10100 | 10010 | 21033 |
| 602 | 20240516 | 103500 | 8192842620 | 10010 | 10010 | 10020 | 10000 | 1435 |
| 603 | 20240516 | 103400 | 8178469360 | 10020 | 10000 | 10030 | 10000 | 3055 |
| 604 | 20240516 | 103300 | 8147873800 | 10000 | 9980 | 10000 | 9960 | 5965 |
| 605 | 20240516 | 103200 | 8088280610 | 9960 | 9980 | 9980 | 9950 | 2724 |
| 606 | 20240516 | 103100 | 8061149430 | 9980 | 10020 | 10020 | 9960 | 2889 |
| 607 | 20240516 | 103000 | 8032261540 | 10020 | 9960 | 10040 | 9960 | 24548 |
| 608 | 20240516 | 102900 | 7786841630 | 9950 | 9920 | 9950 | 9900 | 3458 |
| 609 | 20240516 | 102800 | 7752465840 | 9890 | 9880 | 9930 | 9870 | 2497 |
| 610 | 20240516 | 102700 | 7727777000 | 9870 | 9920 | 9930 | 9870 | 5564 |
| 611 | 20240516 | 102600 | 7672710120 | 9920 | 9960 | 9960 | 9920 | 699 |
| 612 | 20240516 | 102500 | 7665765410 | 9970 | 9930 | 9970 | 9930 | 4786 |
| 613 | 20240516 | 102400 | 7618161110 | 9930 | 9950 | 9980 | 9930 | 6260 |
| 614 | 20240516 | 102300 | 7555829890 | 9950 | 9980 | 9990 | 9940 | 3676 |
| 615 | 20240516 | 102200 | 7519150320 | 9990 | 9860 | 9990 | 9850 | 32803 |
| 616 | 20240516 | 102100 | 7193559650 | 9860 | 9770 | 9860 | 9740 | 4016 |
| 617 | 20240516 | 102000 | 7154178260 | 9770 | 9790 | 9790 | 9770 | 409 |
| 618 | 20240516 | 101900 | 7150179460 | 9790 | 9770 | 9800 | 9770 | 1427 |
| 619 | 20240516 | 101800 | 7136210210 | 9780 | 9780 | 9790 | 9770 | 1483 |
| 620 | 20240516 | 101700 | 7121706670 | 9780 | 9780 | 9790 | 9780 | 1261 |
| 621 | 20240516 | 101600 | 7109373870 | 9790 | 9800 | 9820 | 9790 | 1204 |
| 622 | 20240516 | 101500 | 7097572580 | 9800 | 9860 | 9860 | 9740 | 8936 |
| 623 | 20240516 | 101400 | 7010129420 | 9850 | 9880 | 9880 | 9840 | 2300 |
| 624 | 20240516 | 101300 | 6987456430 | 9880 | 9900 | 9910 | 9880 | 1808 |
| 625 | 20240516 | 101200 | 6969562690 | 9900 | 9870 | 9920 | 9870 | 3009 |
| 626 | 20240516 | 101100 | 6939779610 | 9900 | 9820 | 9910 | 9810 | 12823 |
| 627 | 20240516 | 101000 | 6813078230 | 9810 | 9800 | 9820 | 9800 | 1458 |
| 628 | 20240516 | 100900 | 6798776690 | 9800 | 9800 | 9820 | 9790 | 1968 |
| 629 | 20240516 | 100800 | 6779491030 | 9800 | 9800 | 9820 | 9790 | 801 |
| 630 | 20240516 | 100700 | 6771644460 | 9790 | 9840 | 9840 | 9790 | 4277 |
| 631 | 20240516 | 100600 | 6729736660 | 9840 | 9840 | 9870 | 9830 | 189 |
| 632 | 20240516 | 100500 | 6727875910 | 9840 | 9830 | 9870 | 9830 | 4197 |
| 633 | 20240516 | 100400 | 6686601000 | 9830 | 9830 | 9830 | 9810 | 2324 |
| 634 | 20240516 | 100300 | 6663759480 | 9830 | 9870 | 9900 | 9830 | 16891 |
| 635 | 20240516 | 100200 | 6496917630 | 9880 | 9750 | 9890 | 9750 | 8318 |
| 636 | 20240516 | 100100 | 6415033760 | 9740 | 9690 | 9750 | 9690 | 2019 |
| 637 | 20240516 | 100000 | 6395401510 | 9720 | 9660 | 9720 | 9640 | 4587 |
| 638 | 20240516 | 095900 | 6351063360 | 9660 | 9700 | 9700 | 9660 | 3133 |
| 639 | 20240516 | 095800 | 6320779920 | 9700 | 9680 | 9700 | 9680 | 367 |
| 640 | 20240516 | 095700 | 6317221530 | 9680 | 9710 | 9710 | 9670 | 3801 |
| 641 | 20240516 | 095600 | 6280409950 | 9690 | 9710 | 9730 | 9690 | 8885 |
| 642 | 20240516 | 095500 | 6194259970 | 9710 | 9730 | 9730 | 9700 | 1147 |
| 643 | 20240516 | 095400 | 6183129550 | 9700 | 9730 | 9760 | 9700 | 8753 |
| 644 | 20240516 | 095300 | 6098158190 | 9730 | 9850 | 9860 | 9720 | 12712 |
| 645 | 20240516 | 095200 | 5973535770 | 9830 | 9820 | 9850 | 9810 | 2644 |
| 646 | 20240516 | 095100 | 5947518640 | 9850 | 9840 | 9850 | 9820 | 3644 |
| 647 | 20240516 | 095000 | 5911644030 | 9850 | 9770 | 9850 | 9750 | 3351 |
| 648 | 20240516 | 094900 | 5878787350 | 9770 | 9730 | 9770 | 9720 | 6789 |
| 649 | 20240516 | 094800 | 5812680990 | 9740 | 9740 | 9740 | 9700 | 4348 |
| 650 | 20240516 | 094700 | 5770428630 | 9730 | 9810 | 9820 | 9730 | 17198 |
| 651 | 20240516 | 094600 | 5602242740 | 9820 | 9850 | 9850 | 9810 | 688 |
| 652 | 20240516 | 094500 | 5595486090 | 9830 | 9830 | 9900 | 9830 | 1309 |
| 653 | 20240516 | 094400 | 5582560670 | 9820 | 9820 | 9830 | 9780 | 6442 |
| 654 | 20240516 | 094300 | 5519457880 | 9830 | 9860 | 9870 | 9820 | 2968 |
| 655 | 20240516 | 094200 | 5490234510 | 9870 | 9880 | 9930 | 9850 | 4978 |
| 656 | 20240516 | 094100 | 5440904130 | 9890 | 9910 | 9930 | 9890 | 9483 |
| 657 | 20240516 | 094000 | 5346918420 | 9900 | 9890 | 9900 | 9880 | 4391 |
| 658 | 20240516 | 093900 | 5303473990 | 9860 | 9850 | 9890 | 9850 | 1838 |
| 659 | 20240516 | 093800 | 5285355950 | 9850 | 9840 | 9860 | 9830 | 5273 |
| 660 | 20240516 | 093700 | 5233455510 | 9830 | 9810 | 9860 | 9810 | 998 |
| 661 | 20240516 | 093600 | 5223636690 | 9820 | 9810 | 9840 | 9800 | 6829 |
| 662 | 20240516 | 093500 | 5156605850 | 9810 | 9820 | 9910 | 9780 | 8951 |
| 663 | 20240516 | 093400 | 5068738250 | 9820 | 9860 | 9880 | 9810 | 2061 |
| 664 | 20240516 | 093300 | 5048436670 | 9800 | 9800 | 9880 | 9770 | 8458 |
| 665 | 20240516 | 093200 | 4965237330 | 9770 | 9810 | 9860 | 9770 | 7047 |
| 666 | 20240516 | 093100 | 4896069340 | 9820 | 9890 | 9890 | 9820 | 8307 |
| 667 | 20240516 | 093000 | 4814263860 | 9890 | 9910 | 9920 | 9880 | 4379 |
| 668 | 20240516 | 092900 | 4770874520 | 9910 | 9880 | 9920 | 9850 | 4701 |
| 669 | 20240516 | 092800 | 4724411570 | 9880 | 9870 | 9900 | 9830 | 14259 |
| 670 | 20240516 | 092700 | 4583738870 | 9870 | 9910 | 9910 | 9870 | 5382 |
| 671 | 20240516 | 092600 | 4530547460 | 9930 | 9990 | 9990 | 9890 | 10686 |
| 672 | 20240516 | 092500 | 4424241660 | 9960 | 9920 | 9990 | 9920 | 14389 |
| 673 | 20240516 | 092400 | 4280952540 | 9930 | 9850 | 9930 | 9820 | 11752 |
| 674 | 20240516 | 092300 | 4164759120 | 9850 | 9780 | 9850 | 9750 | 10156 |
| 675 | 20240516 | 092200 | 4065293150 | 9780 | 9840 | 9940 | 9780 | 23908 |
| 676 | 20240516 | 092100 | 3829662500 | 9830 | 9890 | 9940 | 9710 | 18125 |
| 677 | 20240516 | 092000 | 3651613330 | 9890 | 9950 | 9970 | 9840 | 10454 |
| 678 | 20240516 | 091900 | 3548021920 | 9950 | 9980 | 9980 | 9900 | 21925 |
| 679 | 20240516 | 091800 | 3330167450 | 9970 | 10040 | 10050 | 9970 | 19504 |
| 680 | 20240516 | 091700 | 3135402790 | 10040 | 10090 | 10100 | 9900 | 34158 |
| 681 | 20240516 | 091600 | 2793367090 | 10090 | 9910 | 10130 | 9890 | 53854 |
| 682 | 20240516 | 091500 | 2253510130 | 9910 | 9800 | 9930 | 9790 | 27910 |
| 683 | 20240516 | 091400 | 1978494990 | 9800 | 9680 | 9850 | 9670 | 26887 |
| 684 | 20240516 | 091300 | 1716216480 | 9680 | 9630 | 9690 | 9610 | 11799 |
| 685 | 20240516 | 091200 | 1602320150 | 9630 | 9670 | 9680 | 9530 | 7375 |
| 686 | 20240516 | 091100 | 1531509400 | 9660 | 9470 | 9670 | 9470 | 16280 |
| 687 | 20240516 | 091000 | 1375266400 | 9450 | 9410 | 9510 | 9410 | 6150 |
| 688 | 20240516 | 090900 | 1317058600 | 9420 | 9380 | 9430 | 9380 | 2697 |
| 689 | 20240516 | 090800 | 1291690680 | 9380 | 9430 | 9440 | 9350 | 11509 |
| 690 | 20240516 | 090700 | 1183393530 | 9410 | 9500 | 9500 | 9410 | 8500 |
| 691 | 20240516 | 090600 | 1103035520 | 9500 | 9550 | 9600 | 9500 | 6852 |
| 692 | 20240516 | 090500 | 1037751140 | 9560 | 9570 | 9590 | 9540 | 4354 |
| 693 | 20240516 | 090400 | 996103190 | 9570 | 9690 | 9690 | 9550 | 13720 |
| 694 | 20240516 | 090300 | 864674610 | 9690 | 9670 | 9700 | 9640 | 19959 |
| 695 | 20240516 | 090200 | 671488470 | 9670 | 9700 | 9700 | 9580 | 18049 |
| 696 | 20240516 | 090100 | 497477460 | 9700 | 9550 | 9740 | 9550 | 18115 |
| 697 | 20240516 | 090000 | 322807500 | 9550 | 9610 | 9660 | 9540 | 33600 |