38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 204300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 42322 |
| 3 | 20240603 | 204200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20240603 | 204100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20240603 | 204000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20240603 | 203900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20240603 | 203800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20240603 | 203700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20240603 | 203600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20240603 | 203500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20240603 | 203400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20240603 | 203300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20240603 | 203200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20240603 | 203100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20240603 | 203000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20240603 | 202900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20240603 | 202800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20240603 | 202700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20240603 | 202600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20240603 | 202500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20240603 | 202400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20240603 | 202300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20240603 | 202200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20240603 | 202100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20240603 | 202000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20240603 | 201900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20240603 | 201800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20240603 | 201700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20240603 | 201600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20240603 | 201500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20240603 | 201400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20240603 | 201300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 42322 |
| 33 | 20240603 | 201200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20240603 | 201100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20240603 | 201000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20240603 | 200900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20240603 | 200800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20240603 | 200700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20240603 | 200600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20240603 | 200500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20240603 | 200400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20240603 | 200300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20240603 | 200200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20240603 | 200100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20240603 | 200000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20240603 | 195900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20240603 | 195800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20240603 | 195700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20240603 | 195600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20240603 | 195500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20240603 | 195400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20240603 | 195300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20240603 | 195200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20240603 | 195100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20240603 | 195000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20240603 | 194900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20240603 | 194800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20240603 | 194700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20240603 | 194600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20240603 | 194500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20240603 | 194400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20240603 | 194300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 42322 |
| 63 | 20240603 | 194200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20240603 | 194100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20240603 | 194000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20240603 | 193900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20240603 | 193800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20240603 | 193700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20240603 | 193600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20240603 | 193500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20240603 | 193400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20240603 | 193300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20240603 | 193200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20240603 | 193100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20240603 | 193000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20240603 | 192900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20240603 | 192800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20240603 | 192700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20240603 | 192600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20240603 | 192500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20240603 | 192400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20240603 | 192300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20240603 | 192200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20240603 | 192100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20240603 | 192000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20240603 | 191900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20240603 | 191800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20240603 | 191700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20240603 | 191600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20240603 | 191500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20240603 | 191400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20240603 | 191300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 42322 |
| 93 | 20240603 | 191200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20240603 | 191100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20240603 | 191000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20240603 | 190900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20240603 | 190800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20240603 | 190700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20240603 | 190600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20240603 | 190500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20240603 | 190400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20240603 | 190300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20240603 | 190200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20240603 | 190100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20240603 | 190000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20240603 | 185900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20240603 | 185800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20240603 | 185700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20240603 | 185600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20240603 | 185500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20240603 | 185400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20240603 | 185300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20240603 | 185200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20240603 | 185100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20240603 | 185000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20240603 | 184900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20240603 | 184800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20240603 | 184700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20240603 | 184600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20240603 | 184500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20240603 | 184400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20240603 | 184300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 42322 |
| 123 | 20240603 | 184200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20240603 | 184100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20240603 | 184000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20240603 | 183900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20240603 | 183800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20240603 | 183700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20240603 | 183600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20240603 | 183500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20240603 | 183400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20240603 | 183300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20240603 | 183200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20240603 | 183100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20240603 | 183000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20240603 | 182900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20240603 | 182800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20240603 | 182700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20240603 | 182600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20240603 | 182500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20240603 | 182400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20240603 | 182300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20240603 | 182200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20240603 | 182100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20240603 | 182000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20240603 | 181900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20240603 | 181800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20240603 | 181700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20240603 | 181600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20240603 | 181500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20240603 | 181400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20240603 | 181300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 42322 |
| 153 | 20240603 | 181200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20240603 | 181100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20240603 | 181000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20240603 | 180900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20240603 | 180800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20240603 | 180700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20240603 | 180600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20240603 | 180500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20240603 | 180400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20240603 | 180300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20240603 | 180200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20240603 | 180100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20240603 | 180000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20240603 | 175900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20240603 | 175800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20240603 | 175700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20240603 | 175600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20240603 | 175500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20240603 | 175400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20240603 | 175300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20240603 | 175200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20240603 | 175100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20240603 | 175000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20240603 | 174900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20240603 | 174800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20240603 | 174700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20240603 | 174600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20240603 | 174500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20240603 | 174400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20240603 | 174300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 42322 |
| 183 | 20240603 | 174200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20240603 | 174100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20240603 | 174000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20240603 | 173900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20240603 | 173800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20240603 | 173700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20240603 | 173600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20240603 | 173500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20240603 | 173400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20240603 | 173300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20240603 | 173200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20240603 | 173100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20240603 | 173000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20240603 | 172900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20240603 | 172800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20240603 | 172700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20240603 | 172600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20240603 | 172500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20240603 | 172400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20240603 | 172300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20240603 | 172200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20240603 | 172100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 205 | 20240603 | 172000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20240603 | 171900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20240603 | 171800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20240603 | 171700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20240603 | 171600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20240603 | 171500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20240603 | 171400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20240603 | 171300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 42322 |
| 213 | 20240603 | 171200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20240603 | 171100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20240603 | 171000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20240603 | 170900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20240603 | 170800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20240603 | 170700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20240603 | 170600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 220 | 20240603 | 170500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20240603 | 170400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20240603 | 170300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20240603 | 170200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20240603 | 170100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20240603 | 170000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20240603 | 165900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20240603 | 165800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 228 | 20240603 | 165700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20240603 | 165600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 230 | 20240603 | 165500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 231 | 20240603 | 165400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 232 | 20240603 | 165300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 233 | 20240603 | 165200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 234 | 20240603 | 165100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 235 | 20240603 | 165000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 236 | 20240603 | 164900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 237 | 20240603 | 164800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 238 | 20240603 | 164700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 239 | 20240603 | 164600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 240 | 20240603 | 164500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 241 | 20240603 | 164400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 242 | 20240603 | 164300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 42322 |
| 243 | 20240603 | 164200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 244 | 20240603 | 164100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 245 | 20240603 | 164000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 246 | 20240603 | 163900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 247 | 20240603 | 163800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 248 | 20240603 | 163700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 249 | 20240603 | 163600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 250 | 20240603 | 163500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 251 | 20240603 | 163400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 252 | 20240603 | 163300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 253 | 20240603 | 163200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 254 | 20240603 | 163100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 255 | 20240603 | 163000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 256 | 20240603 | 162900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 257 | 20240603 | 162800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 258 | 20240603 | 162700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 259 | 20240603 | 162600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 260 | 20240603 | 162500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 261 | 20240603 | 162400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 262 | 20240603 | 162300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 263 | 20240603 | 162200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 264 | 20240603 | 162100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 265 | 20240603 | 162000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 266 | 20240603 | 161900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 267 | 20240603 | 161800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 268 | 20240603 | 161700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 269 | 20240603 | 161600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 270 | 20240603 | 161500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 271 | 20240603 | 161400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 272 | 20240603 | 161300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 42322 |
| 273 | 20240603 | 161200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 274 | 20240603 | 161100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 275 | 20240603 | 161000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 276 | 20240603 | 160900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 277 | 20240603 | 160800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 278 | 20240603 | 160700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 279 | 20240603 | 160600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 280 | 20240603 | 160500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 281 | 20240603 | 160400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 282 | 20240603 | 160300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 283 | 20240603 | 160200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 284 | 20240603 | 160100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 285 | 20240603 | 160000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 286 | 20240603 | 155900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 287 | 20240603 | 155800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 288 | 20240603 | 155700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 289 | 20240603 | 155600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 290 | 20240603 | 155500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 291 | 20240603 | 155400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 292 | 20240603 | 155300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 293 | 20240603 | 155200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 294 | 20240603 | 155100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 295 | 20240603 | 155000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 296 | 20240603 | 154900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 297 | 20240603 | 154800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 298 | 20240603 | 154700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 299 | 20240603 | 154600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 300 | 20240603 | 154500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 301 | 20240603 | 154400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 302 | 20240603 | 154300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 42322 |
| 303 | 20240603 | 154200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 304 | 20240603 | 154100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 305 | 20240603 | 154000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 306 | 20240603 | 153900 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 307 | 20240603 | 153800 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 308 | 20240603 | 153700 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 309 | 20240603 | 153600 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 310 | 20240603 | 153500 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 311 | 20240603 | 153400 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 312 | 20240603 | 153300 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 313 | 20240603 | 153200 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 314 | 20240603 | 153100 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 315 | 20240603 | 153000 | 28934675160 | 12640 | 12640 | 12640 | 12640 | 42322 |
| 316 | 20240603 | 152900 | 28399725080 | 12640 | 12640 | 12640 | 12640 | 0 |
| 317 | 20240603 | 152800 | 28399725080 | 12640 | 12640 | 12640 | 12640 | 0 |
| 318 | 20240603 | 152700 | 28399725080 | 12640 | 12640 | 12640 | 12640 | 0 |
| 319 | 20240603 | 152600 | 28399725080 | 12640 | 12640 | 12640 | 12640 | 0 |
| 320 | 20240603 | 152500 | 28399725080 | 12640 | 12640 | 12640 | 12640 | 0 |
| 321 | 20240603 | 152400 | 28399725080 | 12640 | 12640 | 12640 | 12640 | 0 |
| 322 | 20240603 | 152300 | 28399725080 | 12640 | 12640 | 12640 | 12640 | 0 |
| 323 | 20240603 | 152200 | 28399725080 | 12640 | 12640 | 12640 | 12640 | 0 |
| 324 | 20240603 | 152100 | 28399725080 | 12640 | 12640 | 12640 | 12640 | 0 |
| 325 | 20240603 | 152000 | 28399725080 | 12640 | 12640 | 12640 | 12640 | 0 |
| 326 | 20240603 | 151900 | 28399725080 | 12640 | 12670 | 12690 | 12540 | 36664 |
| 327 | 20240603 | 151800 | 27937053000 | 12660 | 12760 | 12760 | 12570 | 35807 |
| 328 | 20240603 | 151700 | 27483751640 | 12740 | 12610 | 12860 | 12550 | 72877 |
| 329 | 20240603 | 151600 | 26558503050 | 12620 | 12400 | 12620 | 12390 | 72544 |
| 330 | 20240603 | 151500 | 25652352930 | 12380 | 12290 | 12410 | 12290 | 17692 |
| 331 | 20240603 | 151400 | 25433349680 | 12290 | 12270 | 12340 | 12260 | 11361 |
| 332 | 20240603 | 151300 | 25293742170 | 12270 | 12350 | 12350 | 12260 | 12120 |
| 333 | 20240603 | 151200 | 25144731940 | 12350 | 12380 | 12390 | 12260 | 24346 |
| 334 | 20240603 | 151100 | 24844597440 | 12380 | 12390 | 12410 | 12330 | 13652 |
| 335 | 20240603 | 151000 | 24675506220 | 12390 | 12390 | 12430 | 12330 | 15602 |
| 336 | 20240603 | 150900 | 24482269610 | 12380 | 12200 | 12390 | 12180 | 25797 |
| 337 | 20240603 | 150800 | 24165439480 | 12210 | 12250 | 12290 | 12200 | 12272 |
| 338 | 20240603 | 150700 | 24015158780 | 12250 | 12290 | 12330 | 12250 | 11061 |
| 339 | 20240603 | 150600 | 23879269300 | 12290 | 12280 | 12350 | 12230 | 13732 |
| 340 | 20240603 | 150500 | 23710469460 | 12300 | 12380 | 12450 | 12230 | 49020 |
| 341 | 20240603 | 150400 | 23106001680 | 12370 | 12300 | 12390 | 12280 | 53879 |
| 342 | 20240603 | 150300 | 22441346080 | 12300 | 12150 | 12330 | 12150 | 38652 |
| 343 | 20240603 | 150200 | 21967093450 | 12150 | 12090 | 12150 | 12080 | 35215 |
| 344 | 20240603 | 150100 | 21540012910 | 12090 | 12000 | 12090 | 12000 | 15897 |
| 345 | 20240603 | 150000 | 21348478150 | 11980 | 12040 | 12050 | 11970 | 15725 |
| 346 | 20240603 | 145900 | 21159608710 | 12030 | 11960 | 12050 | 11950 | 13196 |
| 347 | 20240603 | 145800 | 21001192850 | 11960 | 11910 | 11970 | 11900 | 7783 |
| 348 | 20240603 | 145700 | 20908290070 | 11920 | 11930 | 11940 | 11870 | 6429 |
| 349 | 20240603 | 145600 | 20831732070 | 11920 | 11820 | 11940 | 11810 | 5770 |
| 350 | 20240603 | 145500 | 20763168270 | 11850 | 11840 | 11920 | 11800 | 7505 |
| 351 | 20240603 | 145400 | 20674157120 | 11870 | 11990 | 12000 | 11800 | 24823 |
| 352 | 20240603 | 145300 | 20378193280 | 11980 | 12000 | 12050 | 11950 | 19956 |
| 353 | 20240603 | 145200 | 20138534600 | 12000 | 11970 | 12000 | 11970 | 72149 |
| 354 | 20240603 | 145100 | 19273269480 | 11980 | 11980 | 11980 | 11980 | 0 |
| 355 | 20240603 | 145000 | 19273269480 | 11980 | 11930 | 11980 | 11930 | 37818 |
| 356 | 20240603 | 144900 | 18821043200 | 11940 | 11930 | 11940 | 11930 | 11333 |
| 357 | 20240603 | 144800 | 18685741090 | 11930 | 11860 | 11940 | 11850 | 12025 |
| 358 | 20240603 | 144700 | 18542648940 | 11860 | 11830 | 11870 | 11830 | 2090 |
| 359 | 20240603 | 144600 | 18517868900 | 11860 | 11860 | 11860 | 11790 | 2417 |
| 360 | 20240603 | 144500 | 18489320350 | 11860 | 11840 | 11860 | 11810 | 5327 |
| 361 | 20240603 | 144400 | 18426265580 | 11850 | 11850 | 11860 | 11830 | 2991 |
| 362 | 20240603 | 144300 | 18390832320 | 11850 | 11840 | 11870 | 11840 | 3896 |
| 363 | 20240603 | 144200 | 18344638820 | 11850 | 11790 | 11870 | 11790 | 3170 |
| 364 | 20240603 | 144100 | 18307145160 | 11790 | 11780 | 11800 | 11780 | 1831 |
| 365 | 20240603 | 144000 | 18285556790 | 11780 | 11800 | 11800 | 11760 | 2047 |
| 366 | 20240603 | 143900 | 18261411510 | 11800 | 11750 | 11810 | 11750 | 2733 |
| 367 | 20240603 | 143800 | 18229173790 | 11750 | 11690 | 11800 | 11680 | 2589 |
| 368 | 20240603 | 143700 | 18198767160 | 11740 | 11690 | 11740 | 11630 | 5797 |
| 369 | 20240603 | 143600 | 18131024240 | 11690 | 11740 | 11740 | 11640 | 7225 |
| 370 | 20240603 | 143500 | 18046486130 | 11760 | 11820 | 11860 | 11730 | 5383 |
| 371 | 20240603 | 143400 | 17983074850 | 11820 | 11790 | 11880 | 11750 | 2469 |
| 372 | 20240603 | 143300 | 17953891790 | 11740 | 11840 | 11890 | 11740 | 8541 |
| 373 | 20240603 | 143200 | 17853070190 | 11840 | 11860 | 11910 | 11820 | 4903 |
| 374 | 20240603 | 143100 | 17794889900 | 11910 | 11920 | 11920 | 11850 | 9633 |
| 375 | 20240603 | 143000 | 17680354180 | 11920 | 11900 | 11920 | 11890 | 22488 |
| 376 | 20240603 | 142900 | 17412562720 | 11900 | 11880 | 11900 | 11880 | 12440 |
| 377 | 20240603 | 142800 | 17264606980 | 11890 | 11880 | 11890 | 11860 | 7343 |
| 378 | 20240603 | 142700 | 17177349700 | 11870 | 11870 | 11880 | 11860 | 5164 |
| 379 | 20240603 | 142600 | 17116012080 | 11870 | 11860 | 11870 | 11860 | 5169 |
| 380 | 20240603 | 142500 | 17054666210 | 11870 | 11840 | 11870 | 11840 | 5385 |
| 381 | 20240603 | 142400 | 16990808090 | 11850 | 11880 | 11880 | 11840 | 7066 |
| 382 | 20240603 | 142300 | 16906999410 | 11870 | 11880 | 11880 | 11860 | 6854 |
| 383 | 20240603 | 142200 | 16825607300 | 11880 | 11870 | 11880 | 11860 | 5923 |
| 384 | 20240603 | 142100 | 16755282800 | 11870 | 11860 | 11870 | 11850 | 6024 |
| 385 | 20240603 | 142000 | 16683786290 | 11850 | 11790 | 11860 | 11780 | 3951 |
| 386 | 20240603 | 141900 | 16637146460 | 11800 | 11850 | 11860 | 11770 | 6372 |
| 387 | 20240603 | 141800 | 16561906930 | 11860 | 11870 | 11870 | 11850 | 3928 |
| 388 | 20240603 | 141700 | 16515310440 | 11860 | 11870 | 11880 | 11850 | 1857 |
| 389 | 20240603 | 141600 | 16493275790 | 11870 | 11870 | 11880 | 11870 | 2852 |
| 390 | 20240603 | 141500 | 16459411990 | 11870 | 11870 | 11880 | 11870 | 5339 |
| 391 | 20240603 | 141400 | 16396010130 | 11860 | 11870 | 11880 | 11850 | 3918 |
| 392 | 20240603 | 141300 | 16349503340 | 11870 | 11870 | 11880 | 11870 | 2899 |
| 393 | 20240603 | 141200 | 16315075500 | 11870 | 11860 | 11880 | 11850 | 4240 |
| 394 | 20240603 | 141100 | 16264756190 | 11860 | 11870 | 11880 | 11850 | 6953 |
| 395 | 20240603 | 141000 | 16182230120 | 11870 | 11850 | 11870 | 11850 | 10524 |
| 396 | 20240603 | 140900 | 16057370010 | 11850 | 11820 | 11860 | 11810 | 9966 |
| 397 | 20240603 | 140800 | 15939409030 | 11820 | 11810 | 11830 | 11810 | 2216 |
| 398 | 20240603 | 140700 | 15913224530 | 11810 | 11840 | 11840 | 11800 | 6162 |
| 399 | 20240603 | 140600 | 15840388610 | 11840 | 11850 | 11850 | 11830 | 6079 |
| 400 | 20240603 | 140500 | 15768422460 | 11850 | 11800 | 11850 | 11790 | 23666 |
| 401 | 20240603 | 140400 | 15489072440 | 11800 | 11790 | 11800 | 11780 | 3376 |
| 402 | 20240603 | 140300 | 15449266400 | 11790 | 11770 | 11790 | 11770 | 4841 |
| 403 | 20240603 | 140200 | 15392201630 | 11770 | 11760 | 11780 | 11750 | 1311 |
| 404 | 20240603 | 140100 | 15376767220 | 11750 | 11760 | 11760 | 11720 | 2154 |
| 405 | 20240603 | 140000 | 15351460870 | 11750 | 11790 | 11790 | 11750 | 3521 |
| 406 | 20240603 | 135900 | 15309971020 | 11790 | 11770 | 11790 | 11770 | 1720 |
| 407 | 20240603 | 135800 | 15289710350 | 11760 | 11750 | 11770 | 11750 | 2549 |
| 408 | 20240603 | 135700 | 15259742360 | 11750 | 11760 | 11770 | 11740 | 1727 |
| 409 | 20240603 | 135600 | 15239445840 | 11780 | 11770 | 11780 | 11750 | 2045 |
| 410 | 20240603 | 135500 | 15215375430 | 11770 | 11770 | 11780 | 11750 | 2429 |
| 411 | 20240603 | 135400 | 15186808370 | 11780 | 11790 | 11790 | 11770 | 5723 |
| 412 | 20240603 | 135300 | 15119346600 | 11780 | 11760 | 11790 | 11760 | 3624 |
| 413 | 20240603 | 135200 | 15076677920 | 11770 | 11740 | 11770 | 11740 | 5972 |
| 414 | 20240603 | 135100 | 15006452550 | 11740 | 11690 | 11740 | 11680 | 4284 |
| 415 | 20240603 | 135000 | 14956272490 | 11680 | 11690 | 11690 | 11660 | 911 |
| 416 | 20240603 | 134900 | 14945629880 | 11680 | 11700 | 11700 | 11680 | 789 |
| 417 | 20240603 | 134800 | 14936400350 | 11700 | 11700 | 11710 | 11660 | 2309 |
| 418 | 20240603 | 134700 | 14909396800 | 11690 | 11690 | 11710 | 11680 | 160 |
| 419 | 20240603 | 134600 | 14907526550 | 11710 | 11670 | 11710 | 11660 | 1364 |
| 420 | 20240603 | 134500 | 14891587530 | 11670 | 11660 | 11700 | 11650 | 1582 |
| 421 | 20240603 | 134400 | 14873118270 | 11670 | 11670 | 11700 | 11650 | 809 |
| 422 | 20240603 | 134300 | 14863665270 | 11650 | 11720 | 11720 | 11650 | 1881 |
| 423 | 20240603 | 134200 | 14841651290 | 11720 | 11710 | 11720 | 11710 | 1019 |
| 424 | 20240603 | 134100 | 14829710160 | 11720 | 11700 | 11720 | 11700 | 565 |
| 425 | 20240603 | 134000 | 14823093310 | 11700 | 11650 | 11700 | 11640 | 3978 |
| 426 | 20240603 | 133900 | 14776633470 | 11660 | 11660 | 11670 | 11620 | 4008 |
| 427 | 20240603 | 133800 | 14730021070 | 11660 | 11680 | 11680 | 11650 | 1301 |
| 428 | 20240603 | 133700 | 14714847870 | 11680 | 11670 | 11700 | 11660 | 980 |
| 429 | 20240603 | 133600 | 14703402550 | 11660 | 11700 | 11710 | 11650 | 1473 |
| 430 | 20240603 | 133500 | 14686194660 | 11700 | 11690 | 11710 | 11670 | 1695 |
| 431 | 20240603 | 133400 | 14666366760 | 11670 | 11690 | 11690 | 11650 | 1296 |
| 432 | 20240603 | 133300 | 14651262230 | 11650 | 11700 | 11750 | 11640 | 4270 |
| 433 | 20240603 | 133200 | 14601426090 | 11750 | 11730 | 11780 | 11660 | 4462 |
| 434 | 20240603 | 133100 | 14549180720 | 11790 | 11790 | 11790 | 11740 | 4877 |
| 435 | 20240603 | 133000 | 14491753760 | 11780 | 11690 | 11790 | 11690 | 9041 |
| 436 | 20240603 | 132900 | 14385558310 | 11690 | 11680 | 11690 | 11650 | 2294 |
| 437 | 20240603 | 132800 | 14358804360 | 11670 | 11690 | 11690 | 11670 | 1172 |
| 438 | 20240603 | 132700 | 14345110260 | 11680 | 11710 | 11740 | 11650 | 1459 |
| 439 | 20240603 | 132600 | 14328018630 | 11740 | 11680 | 11740 | 11650 | 4811 |
| 440 | 20240603 | 132500 | 14271771890 | 11680 | 11730 | 11740 | 11670 | 5437 |
| 441 | 20240603 | 132400 | 14208144890 | 11740 | 11740 | 11760 | 11730 | 2907 |
| 442 | 20240603 | 132300 | 14174000550 | 11740 | 11730 | 11750 | 11730 | 2332 |
| 443 | 20240603 | 132200 | 14146622930 | 11730 | 11770 | 11770 | 11730 | 4962 |
| 444 | 20240603 | 132100 | 14088313820 | 11770 | 11790 | 11800 | 11760 | 7270 |
| 445 | 20240603 | 132000 | 14002644800 | 11800 | 11800 | 11800 | 11770 | 3125 |
| 446 | 20240603 | 131900 | 13965810000 | 11790 | 11790 | 11800 | 11780 | 16127 |
| 447 | 20240603 | 131800 | 13775602140 | 11780 | 11740 | 11790 | 11740 | 12553 |
| 448 | 20240603 | 131700 | 13627987230 | 11740 | 11700 | 11740 | 11700 | 5923 |
| 449 | 20240603 | 131600 | 13558540670 | 11700 | 11740 | 11750 | 11700 | 9324 |
| 450 | 20240603 | 131500 | 13449266360 | 11740 | 11590 | 11750 | 11580 | 32191 |
| 451 | 20240603 | 131400 | 13073005830 | 11580 | 11590 | 11590 | 11580 | 1872 |
| 452 | 20240603 | 131300 | 13051320380 | 11600 | 11610 | 11610 | 11570 | 1199 |
| 453 | 20240603 | 131200 | 13037429030 | 11570 | 11620 | 11620 | 11570 | 1280 |
| 454 | 20240603 | 131100 | 13022571030 | 11620 | 11600 | 11620 | 11590 | 1031 |
| 455 | 20240603 | 131000 | 13010613020 | 11600 | 11590 | 11630 | 11590 | 1656 |
| 456 | 20240603 | 130900 | 12991400110 | 11590 | 11540 | 11600 | 11510 | 2736 |
| 457 | 20240603 | 130800 | 12959791990 | 11560 | 11560 | 11570 | 11520 | 1247 |
| 458 | 20240603 | 130700 | 12945393400 | 11570 | 11630 | 11650 | 11540 | 1594 |
| 459 | 20240603 | 130600 | 12926937940 | 11520 | 11650 | 11680 | 11520 | 5517 |
| 460 | 20240603 | 130500 | 12862762620 | 11650 | 11650 | 11700 | 11640 | 7223 |
| 461 | 20240603 | 130400 | 12778412660 | 11650 | 11570 | 11650 | 11570 | 8582 |
| 462 | 20240603 | 130300 | 12678816580 | 11560 | 11540 | 11570 | 11540 | 2788 |
| 463 | 20240603 | 130200 | 12646611310 | 11540 | 11490 | 11540 | 11480 | 4922 |
| 464 | 20240603 | 130100 | 12589984350 | 11490 | 11480 | 11490 | 11480 | 402 |
| 465 | 20240603 | 130000 | 12585368750 | 11460 | 11450 | 11490 | 11450 | 1279 |
| 466 | 20240603 | 125900 | 12570701960 | 11460 | 11460 | 11460 | 11450 | 1935 |
| 467 | 20240603 | 125800 | 12548529670 | 11460 | 11430 | 11460 | 11390 | 2403 |
| 468 | 20240603 | 125700 | 12521038740 | 11390 | 11440 | 11440 | 11380 | 1387 |
| 469 | 20240603 | 125600 | 12505234000 | 11440 | 11380 | 11450 | 11380 | 528 |
| 470 | 20240603 | 125500 | 12499199280 | 11380 | 11410 | 11450 | 11360 | 935 |
| 471 | 20240603 | 125400 | 12488518510 | 11450 | 11400 | 11450 | 11400 | 2436 |
| 472 | 20240603 | 125300 | 12460704040 | 11380 | 11410 | 11410 | 11380 | 804 |
| 473 | 20240603 | 125200 | 12451545690 | 11400 | 11400 | 11410 | 11390 | 1374 |
| 474 | 20240603 | 125100 | 12435882100 | 11410 | 11410 | 11420 | 11410 | 1636 |
| 475 | 20240603 | 125000 | 12417211180 | 11410 | 11430 | 11430 | 11410 | 1074 |
| 476 | 20240603 | 124900 | 12404946890 | 11440 | 11440 | 11440 | 11430 | 1598 |
| 477 | 20240603 | 124800 | 12386667030 | 11440 | 11440 | 11450 | 11430 | 1162 |
| 478 | 20240603 | 124700 | 12373375660 | 11450 | 11440 | 11450 | 11440 | 1128 |
| 479 | 20240603 | 124600 | 12360462030 | 11450 | 11450 | 11450 | 11430 | 3741 |
| 480 | 20240603 | 124500 | 12317680690 | 11440 | 11480 | 11500 | 11440 | 5977 |
| 481 | 20240603 | 124400 | 12249208160 | 11480 | 11500 | 11520 | 11460 | 3325 |
| 482 | 20240603 | 124300 | 12211007330 | 11510 | 11530 | 11540 | 11500 | 2584 |
| 483 | 20240603 | 124200 | 12181244230 | 11540 | 11510 | 11570 | 11510 | 3365 |
| 484 | 20240603 | 124100 | 12142411050 | 11510 | 11500 | 11510 | 11490 | 456 |
| 485 | 20240603 | 124000 | 12137169800 | 11500 | 11460 | 11540 | 11450 | 1100 |
| 486 | 20240603 | 123900 | 12124511810 | 11500 | 11540 | 11540 | 11450 | 6037 |
| 487 | 20240603 | 123800 | 12055011180 | 11540 | 11570 | 11570 | 11540 | 1519 |
| 488 | 20240603 | 123700 | 12037470690 | 11570 | 11500 | 11580 | 11500 | 5911 |
| 489 | 20240603 | 123600 | 11969337220 | 11500 | 11480 | 11510 | 11480 | 2298 |
| 490 | 20240603 | 123500 | 11942917040 | 11490 | 11450 | 11510 | 11450 | 4767 |
| 491 | 20240603 | 123400 | 11888223770 | 11450 | 11480 | 11480 | 11450 | 3029 |
| 492 | 20240603 | 123300 | 11853513260 | 11490 | 11470 | 11510 | 11440 | 1922 |
| 493 | 20240603 | 123200 | 11831453440 | 11470 | 11560 | 11560 | 11460 | 3393 |
| 494 | 20240603 | 123100 | 11792402780 | 11560 | 11560 | 11580 | 11510 | 2551 |
| 495 | 20240603 | 123000 | 11762919390 | 11550 | 11640 | 11690 | 11550 | 12278 |
| 496 | 20240603 | 122900 | 11620189560 | 11640 | 11520 | 11680 | 11510 | 12803 |
| 497 | 20240603 | 122800 | 11471571350 | 11520 | 11430 | 11520 | 11420 | 12600 |
| 498 | 20240603 | 122700 | 11326807440 | 11430 | 11420 | 11450 | 11420 | 1310 |
| 499 | 20240603 | 122600 | 11311836430 | 11450 | 11440 | 11470 | 11430 | 2141 |
| 500 | 20240603 | 122500 | 11287314840 | 11440 | 11440 | 11470 | 11440 | 2130 |
| 501 | 20240603 | 122400 | 11262930750 | 11430 | 11440 | 11460 | 11420 | 1946 |
| 502 | 20240603 | 122300 | 11240665310 | 11440 | 11400 | 11450 | 11400 | 1833 |
| 503 | 20240603 | 122200 | 11219714340 | 11390 | 11360 | 11390 | 11360 | 1356 |
| 504 | 20240603 | 122100 | 11204279880 | 11360 | 11380 | 11380 | 11340 | 786 |
| 505 | 20240603 | 122000 | 11195339120 | 11370 | 11400 | 11410 | 11370 | 1836 |
| 506 | 20240603 | 121900 | 11174407790 | 11410 | 11350 | 11410 | 11350 | 4170 |
| 507 | 20240603 | 121800 | 11126962210 | 11350 | 11320 | 11350 | 11320 | 1446 |
| 508 | 20240603 | 121700 | 11110573780 | 11320 | 11320 | 11340 | 11300 | 1161 |
| 509 | 20240603 | 121600 | 11097432410 | 11330 | 11370 | 11370 | 11330 | 1896 |
| 510 | 20240603 | 121500 | 11075910070 | 11350 | 11370 | 11370 | 11350 | 1125 |
| 511 | 20240603 | 121400 | 11063119480 | 11380 | 11340 | 11380 | 11340 | 2564 |
| 512 | 20240603 | 121300 | 11033958630 | 11330 | 11350 | 11350 | 11320 | 2020 |
| 513 | 20240603 | 121200 | 11011055860 | 11340 | 11330 | 11350 | 11320 | 2069 |
| 514 | 20240603 | 121100 | 10987582190 | 11330 | 11320 | 11360 | 11320 | 469 |
| 515 | 20240603 | 121000 | 10982260540 | 11350 | 11360 | 11370 | 11310 | 382 |
| 516 | 20240603 | 120900 | 10977925130 | 11360 | 11300 | 11370 | 11290 | 4724 |
| 517 | 20240603 | 120800 | 10924306380 | 11290 | 11260 | 11300 | 11260 | 3519 |
| 518 | 20240603 | 120700 | 10884584150 | 11250 | 11250 | 11260 | 11210 | 1192 |
| 519 | 20240603 | 120600 | 10871205640 | 11240 | 11250 | 11250 | 11220 | 434 |
| 520 | 20240603 | 120500 | 10866329730 | 11280 | 11290 | 11290 | 11220 | 952 |
| 521 | 20240603 | 120400 | 10855615500 | 11250 | 11260 | 11300 | 11250 | 778 |
| 522 | 20240603 | 120300 | 10846840330 | 11260 | 11280 | 11290 | 11260 | 2837 |
| 523 | 20240603 | 120200 | 10814866100 | 11280 | 11300 | 11300 | 11270 | 1510 |
| 524 | 20240603 | 120100 | 10797824010 | 11290 | 11290 | 11310 | 11270 | 1309 |
| 525 | 20240603 | 120000 | 10783043580 | 11310 | 11280 | 11320 | 11270 | 1564 |
| 526 | 20240603 | 115900 | 10765385870 | 11280 | 11310 | 11320 | 11270 | 839 |
| 527 | 20240603 | 115800 | 10755905540 | 11310 | 11280 | 11350 | 11280 | 1032 |
| 528 | 20240603 | 115700 | 10744221470 | 11280 | 11330 | 11330 | 11200 | 815 |
| 529 | 20240603 | 115600 | 10735067760 | 11330 | 11290 | 11380 | 11290 | 4027 |
| 530 | 20240603 | 115500 | 10689401580 | 11300 | 11220 | 11300 | 11220 | 3694 |
| 531 | 20240603 | 115400 | 10647711780 | 11210 | 11200 | 11220 | 11200 | 715 |
| 532 | 20240603 | 115300 | 10639696960 | 11200 | 11240 | 11260 | 11200 | 2545 |
| 533 | 20240603 | 115200 | 10611122690 | 11240 | 11200 | 11270 | 11200 | 1048 |
| 534 | 20240603 | 115100 | 10599355090 | 11200 | 11200 | 11280 | 11200 | 1362 |
| 535 | 20240603 | 115000 | 10584068560 | 11200 | 11190 | 11200 | 11180 | 540 |
| 536 | 20240603 | 114900 | 10578022560 | 11190 | 11180 | 11230 | 11160 | 841 |
| 537 | 20240603 | 114800 | 10568602410 | 11150 | 11130 | 11200 | 11130 | 1355 |
| 538 | 20240603 | 114700 | 10553453960 | 11130 | 11140 | 11140 | 11120 | 84 |
| 539 | 20240603 | 114600 | 10552519280 | 11140 | 11100 | 11170 | 11100 | 1253 |
| 540 | 20240603 | 114500 | 10538563450 | 11120 | 11070 | 11120 | 11070 | 990 |
| 541 | 20240603 | 114400 | 10527584560 | 11080 | 11080 | 11080 | 11050 | 1954 |
| 542 | 20240603 | 114300 | 10505961830 | 11080 | 11090 | 11090 | 11080 | 1039 |
| 543 | 20240603 | 114200 | 10494445000 | 11100 | 11090 | 11100 | 11080 | 1544 |
| 544 | 20240603 | 114100 | 10477318350 | 11090 | 11100 | 11120 | 11090 | 1545 |
| 545 | 20240603 | 114000 | 10460166780 | 11100 | 11090 | 11130 | 11090 | 978 |
| 546 | 20240603 | 113900 | 10449306560 | 11090 | 11120 | 11130 | 11090 | 2177 |
| 547 | 20240603 | 113800 | 10425126320 | 11130 | 11150 | 11160 | 11130 | 976 |
| 548 | 20240603 | 113700 | 10414244130 | 11150 | 11160 | 11160 | 11120 | 1463 |
| 549 | 20240603 | 113600 | 10397934750 | 11160 | 11180 | 11190 | 11110 | 1311 |
| 550 | 20240603 | 113500 | 10383292910 | 11180 | 11110 | 11180 | 11100 | 1331 |
| 551 | 20240603 | 113400 | 10368493610 | 11110 | 11100 | 11110 | 11100 | 1205 |
| 552 | 20240603 | 113300 | 10355109720 | 11100 | 11130 | 11130 | 11090 | 2044 |
| 553 | 20240603 | 113200 | 10332410510 | 11100 | 11130 | 11130 | 11090 | 2916 |
| 554 | 20240603 | 113100 | 10299969930 | 11130 | 11140 | 11150 | 11130 | 816 |
| 555 | 20240603 | 113000 | 10290878730 | 11150 | 11150 | 11190 | 11140 | 1037 |
| 556 | 20240603 | 112900 | 10279311910 | 11150 | 11150 | 11190 | 11150 | 666 |
| 557 | 20240603 | 112800 | 10271866990 | 11140 | 11200 | 11200 | 11140 | 1182 |
| 558 | 20240603 | 112700 | 10258659440 | 11200 | 11120 | 11200 | 11110 | 1342 |
| 559 | 20240603 | 112600 | 10243680070 | 11110 | 11110 | 11130 | 11110 | 1154 |
| 560 | 20240603 | 112500 | 10230851680 | 11110 | 11100 | 11120 | 11080 | 1010 |
| 561 | 20240603 | 112400 | 10219643560 | 11110 | 11110 | 11110 | 11080 | 1805 |
| 562 | 20240603 | 112300 | 10199601540 | 11110 | 11130 | 11160 | 11110 | 666 |
| 563 | 20240603 | 112200 | 10192183380 | 11130 | 11110 | 11200 | 11070 | 1642 |
| 564 | 20240603 | 112100 | 10173876320 | 11060 | 11090 | 11110 | 11050 | 2284 |
| 565 | 20240603 | 112000 | 10148579140 | 11100 | 11130 | 11130 | 11100 | 4049 |
| 566 | 20240603 | 111900 | 10103600060 | 11130 | 11130 | 11160 | 11110 | 2085 |
| 567 | 20240603 | 111800 | 10080399680 | 11130 | 11180 | 11190 | 11130 | 846 |
| 568 | 20240603 | 111700 | 10070941610 | 11130 | 11130 | 11210 | 11120 | 1562 |
| 569 | 20240603 | 111600 | 10053500940 | 11130 | 11120 | 11140 | 11110 | 1292 |
| 570 | 20240603 | 111500 | 10039122600 | 11130 | 11190 | 11190 | 11110 | 3345 |
| 571 | 20240603 | 111400 | 10001848840 | 11150 | 11170 | 11200 | 11150 | 2972 |
| 572 | 20240603 | 111300 | 9968671550 | 11170 | 11140 | 11200 | 11140 | 886 |
| 573 | 20240603 | 111200 | 9958770780 | 11140 | 11140 | 11200 | 11110 | 3044 |
| 574 | 20240603 | 111100 | 9924902560 | 11150 | 11160 | 11180 | 11150 | 3559 |
| 575 | 20240603 | 111000 | 9885187640 | 11160 | 11160 | 11220 | 11160 | 1009 |
| 576 | 20240603 | 110900 | 9873901750 | 11160 | 11170 | 11220 | 11160 | 1129 |
| 577 | 20240603 | 110800 | 9861270380 | 11170 | 11190 | 11200 | 11160 | 2704 |
| 578 | 20240603 | 110700 | 9831041220 | 11190 | 11170 | 11260 | 11170 | 1017 |
| 579 | 20240603 | 110600 | 9819659780 | 11170 | 11220 | 11270 | 11170 | 4153 |
| 580 | 20240603 | 110500 | 9773088570 | 11270 | 11240 | 11270 | 11220 | 1527 |
| 581 | 20240603 | 110400 | 9755927810 | 11320 | 11250 | 11340 | 11220 | 4633 |
| 582 | 20240603 | 110300 | 9703708610 | 11240 | 11270 | 11280 | 11230 | 789 |
| 583 | 20240603 | 110200 | 9694819320 | 11270 | 11240 | 11280 | 11200 | 1085 |
| 584 | 20240603 | 110100 | 9682608640 | 11230 | 11210 | 11240 | 11180 | 1145 |
| 585 | 20240603 | 110000 | 9669788460 | 11210 | 11270 | 11280 | 11200 | 2888 |
| 586 | 20240603 | 105900 | 9637300500 | 11280 | 11280 | 11300 | 11270 | 1416 |
| 587 | 20240603 | 105800 | 9621321110 | 11250 | 11240 | 11300 | 11240 | 3267 |
| 588 | 20240603 | 105700 | 9584527680 | 11260 | 11330 | 11330 | 11200 | 1618 |
| 589 | 20240603 | 105600 | 9566247490 | 11350 | 11240 | 11350 | 11240 | 1551 |
| 590 | 20240603 | 105500 | 9548765130 | 11240 | 11250 | 11250 | 11160 | 2635 |
| 591 | 20240603 | 105400 | 9519174490 | 11150 | 11200 | 11250 | 11150 | 2359 |
| 592 | 20240603 | 105300 | 9492710500 | 11200 | 11200 | 11240 | 11180 | 2945 |
| 593 | 20240603 | 105200 | 9459703200 | 11190 | 11190 | 11200 | 11110 | 7112 |
| 594 | 20240603 | 105100 | 9380303350 | 11200 | 11090 | 11230 | 11050 | 5375 |
| 595 | 20240603 | 105000 | 9320387140 | 11040 | 11130 | 11160 | 11040 | 5526 |
| 596 | 20240603 | 104900 | 9259119970 | 11110 | 11190 | 11190 | 11010 | 9879 |
| 597 | 20240603 | 104800 | 9149581830 | 11200 | 11220 | 11240 | 11190 | 1586 |
| 598 | 20240603 | 104700 | 9131799640 | 11210 | 11180 | 11270 | 11180 | 3791 |
| 599 | 20240603 | 104600 | 9089354650 | 11170 | 11210 | 11220 | 11150 | 6747 |
| 600 | 20240603 | 104500 | 9013894530 | 11220 | 11300 | 11300 | 11210 | 4703 |
| 601 | 20240603 | 104400 | 8960985500 | 11300 | 11360 | 11370 | 11300 | 2667 |
| 602 | 20240603 | 104300 | 8930781090 | 11350 | 11370 | 11380 | 11320 | 2845 |
| 603 | 20240603 | 104200 | 8898471250 | 11370 | 11430 | 11430 | 11370 | 3152 |
| 604 | 20240603 | 104100 | 8862538360 | 11430 | 11500 | 11500 | 11420 | 3775 |
| 605 | 20240603 | 104000 | 8819224230 | 11510 | 11520 | 11540 | 11450 | 4729 |
| 606 | 20240603 | 103900 | 8764873910 | 11530 | 11500 | 11550 | 11470 | 2479 |
| 607 | 20240603 | 103800 | 8736310870 | 11510 | 11410 | 11510 | 11410 | 778 |
| 608 | 20240603 | 103700 | 8727383670 | 11410 | 11460 | 11460 | 11400 | 1610 |
| 609 | 20240603 | 103600 | 8708963140 | 11440 | 11340 | 11460 | 11340 | 4627 |
| 610 | 20240603 | 103500 | 8656200180 | 11340 | 11400 | 11400 | 11340 | 2177 |
| 611 | 20240603 | 103400 | 8631451180 | 11370 | 11350 | 11400 | 11310 | 2679 |
| 612 | 20240603 | 103300 | 8601024260 | 11350 | 11450 | 11460 | 11350 | 6642 |
| 613 | 20240603 | 103200 | 8525261610 | 11450 | 11500 | 11500 | 11400 | 8222 |
| 614 | 20240603 | 103100 | 8431195550 | 11500 | 11510 | 11520 | 11470 | 4514 |
| 615 | 20240603 | 103000 | 8379342740 | 11500 | 11560 | 11570 | 11450 | 13397 |
| 616 | 20240603 | 102900 | 8225062340 | 11570 | 11630 | 11630 | 11560 | 10188 |
| 617 | 20240603 | 102800 | 8106963010 | 11620 | 11660 | 11690 | 11620 | 9848 |
| 618 | 20240603 | 102700 | 7992195450 | 11660 | 11710 | 11730 | 11650 | 13264 |
| 619 | 20240603 | 102600 | 7837366230 | 11710 | 11640 | 11730 | 11630 | 19134 |
| 620 | 20240603 | 102500 | 7613941280 | 11640 | 11620 | 11650 | 11580 | 7961 |
| 621 | 20240603 | 102400 | 7521382010 | 11620 | 11600 | 11630 | 11560 | 8928 |
| 622 | 20240603 | 102300 | 7417892540 | 11600 | 11590 | 11670 | 11530 | 19149 |
| 623 | 20240603 | 102200 | 7195584360 | 11600 | 11490 | 11600 | 11490 | 30968 |
| 624 | 20240603 | 102100 | 6838479680 | 11500 | 11480 | 11500 | 11470 | 18386 |
| 625 | 20240603 | 102000 | 6627152260 | 11480 | 11440 | 11500 | 11440 | 16309 |
| 626 | 20240603 | 101900 | 6439904060 | 11450 | 11400 | 11450 | 11400 | 15537 |
| 627 | 20240603 | 101800 | 6262603800 | 11400 | 11390 | 11400 | 11380 | 2402 |
| 628 | 20240603 | 101700 | 6235236420 | 11390 | 11370 | 11400 | 11370 | 5531 |
| 629 | 20240603 | 101600 | 6172223810 | 11380 | 11400 | 11400 | 11370 | 2126 |
| 630 | 20240603 | 101500 | 6148016300 | 11400 | 11370 | 11400 | 11350 | 9670 |
| 631 | 20240603 | 101400 | 6038006790 | 11380 | 11360 | 11390 | 11360 | 3448 |
| 632 | 20240603 | 101300 | 5998764320 | 11360 | 11300 | 11360 | 11280 | 2727 |
| 633 | 20240603 | 101200 | 5967859430 | 11280 | 11240 | 11300 | 11240 | 2000 |
| 634 | 20240603 | 101100 | 5945272270 | 11270 | 11290 | 11290 | 11230 | 1782 |
| 635 | 20240603 | 101000 | 5925208850 | 11290 | 11260 | 11300 | 11260 | 2475 |
| 636 | 20240603 | 100900 | 5897279130 | 11260 | 11260 | 11300 | 11240 | 1439 |
| 637 | 20240603 | 100800 | 5881056770 | 11260 | 11250 | 11270 | 11250 | 719 |
| 638 | 20240603 | 100700 | 5872961140 | 11270 | 11300 | 11300 | 11240 | 5574 |
| 639 | 20240603 | 100600 | 5810174750 | 11300 | 11250 | 11310 | 11250 | 8286 |
| 640 | 20240603 | 100500 | 5716613650 | 11250 | 11300 | 11300 | 11240 | 3074 |
| 641 | 20240603 | 100400 | 5682003810 | 11300 | 11340 | 11340 | 11220 | 6915 |
| 642 | 20240603 | 100300 | 5603820480 | 11340 | 11300 | 11340 | 11300 | 6047 |
| 643 | 20240603 | 100200 | 5535334350 | 11300 | 11200 | 11300 | 11170 | 19596 |
| 644 | 20240603 | 100100 | 5315842260 | 11240 | 11160 | 11250 | 11160 | 6153 |
| 645 | 20240603 | 100000 | 5246939200 | 11160 | 11160 | 11180 | 11150 | 1037 |
| 646 | 20240603 | 095900 | 5235371590 | 11170 | 11180 | 11200 | 11150 | 9004 |
| 647 | 20240603 | 095800 | 5134802400 | 11180 | 11210 | 11210 | 11170 | 4534 |
| 648 | 20240603 | 095700 | 5084014330 | 11220 | 11230 | 11230 | 11210 | 1561 |
| 649 | 20240603 | 095600 | 5066492900 | 11240 | 11250 | 11250 | 11210 | 2227 |
| 650 | 20240603 | 095500 | 5041485010 | 11230 | 11230 | 11250 | 11200 | 7585 |
| 651 | 20240603 | 095400 | 4956315260 | 11220 | 11260 | 11260 | 11190 | 4877 |
| 652 | 20240603 | 095300 | 4901573790 | 11260 | 11290 | 11290 | 11260 | 3891 |
| 653 | 20240603 | 095200 | 4857695900 | 11290 | 11340 | 11340 | 11280 | 7006 |
| 654 | 20240603 | 095100 | 4778428050 | 11340 | 11370 | 11390 | 11340 | 4489 |
| 655 | 20240603 | 095000 | 4727446730 | 11370 | 11400 | 11400 | 11370 | 4913 |
| 656 | 20240603 | 094900 | 4671494280 | 11400 | 11430 | 11430 | 11370 | 2585 |
| 657 | 20240603 | 094800 | 4641990620 | 11430 | 11360 | 11430 | 11340 | 7685 |
| 658 | 20240603 | 094700 | 4554403100 | 11350 | 11320 | 11390 | 11320 | 3909 |
| 659 | 20240603 | 094600 | 4509991670 | 11370 | 11380 | 11380 | 11310 | 9146 |
| 660 | 20240603 | 094500 | 4406204640 | 11360 | 11410 | 11420 | 11360 | 5156 |
| 661 | 20240603 | 094400 | 4347475460 | 11390 | 11360 | 11430 | 11300 | 4453 |
| 662 | 20240603 | 094300 | 4296922980 | 11340 | 11490 | 11500 | 11340 | 28894 |
| 663 | 20240603 | 094200 | 3965713250 | 11480 | 11340 | 11490 | 11310 | 29395 |
| 664 | 20240603 | 094100 | 3629873450 | 11340 | 11220 | 11340 | 11200 | 14577 |
| 665 | 20240603 | 094000 | 3465280230 | 11210 | 11270 | 11280 | 11210 | 4630 |
| 666 | 20240603 | 093900 | 3413219340 | 11280 | 11270 | 11280 | 11270 | 1749 |
| 667 | 20240603 | 093800 | 3393505190 | 11270 | 11250 | 11290 | 11230 | 2004 |
| 668 | 20240603 | 093700 | 3370948200 | 11240 | 11280 | 11310 | 11220 | 4796 |
| 669 | 20240603 | 093600 | 3316821400 | 11280 | 11280 | 11320 | 11190 | 12910 |
| 670 | 20240603 | 093500 | 3171324810 | 11280 | 11260 | 11330 | 11250 | 21464 |
| 671 | 20240603 | 093400 | 2929052580 | 11260 | 11190 | 11260 | 11180 | 16388 |
| 672 | 20240603 | 093300 | 2745381420 | 11190 | 11130 | 11190 | 11120 | 18411 |
| 673 | 20240603 | 093200 | 2540065550 | 11130 | 11140 | 11140 | 11050 | 2448 |
| 674 | 20240603 | 093100 | 2512831380 | 11140 | 11140 | 11170 | 11060 | 9654 |
| 675 | 20240603 | 093000 | 2405348270 | 11100 | 11140 | 11150 | 11090 | 1933 |
| 676 | 20240603 | 092900 | 2383832490 | 11140 | 11170 | 11180 | 11070 | 4056 |
| 677 | 20240603 | 092800 | 2338635950 | 11170 | 11060 | 11190 | 11060 | 19346 |
| 678 | 20240603 | 092700 | 2123208910 | 11060 | 11020 | 11070 | 10960 | 5540 |
| 679 | 20240603 | 092600 | 2062011090 | 10950 | 11000 | 11020 | 10930 | 2799 |
| 680 | 20240603 | 092500 | 2031246590 | 11000 | 11040 | 11070 | 11000 | 6375 |
| 681 | 20240603 | 092400 | 1960975280 | 11040 | 11010 | 11040 | 11000 | 3317 |
| 682 | 20240603 | 092300 | 1924394840 | 11000 | 11040 | 11050 | 11000 | 2419 |
| 683 | 20240603 | 092200 | 1897709610 | 11040 | 11030 | 11040 | 11010 | 2291 |
| 684 | 20240603 | 092100 | 1872447810 | 11040 | 11150 | 11170 | 11030 | 10547 |
| 685 | 20240603 | 092000 | 1754961540 | 11150 | 11070 | 11160 | 11030 | 14539 |
| 686 | 20240603 | 091900 | 1593871530 | 11030 | 10980 | 11060 | 10980 | 10982 |
| 687 | 20240603 | 091800 | 1472972620 | 10990 | 10910 | 11000 | 10890 | 11720 |
| 688 | 20240603 | 091700 | 1344364500 | 10910 | 10850 | 10910 | 10850 | 4698 |
| 689 | 20240603 | 091600 | 1293240400 | 10870 | 10850 | 10880 | 10800 | 5352 |
| 690 | 20240603 | 091500 | 1235226880 | 10850 | 10880 | 10880 | 10830 | 3435 |
| 691 | 20240603 | 091400 | 1197943590 | 10900 | 10800 | 10900 | 10790 | 11957 |
| 692 | 20240603 | 091300 | 1068114230 | 10790 | 10820 | 10820 | 10780 | 1667 |
| 693 | 20240603 | 091200 | 1050119920 | 10830 | 10740 | 10830 | 10710 | 5060 |
| 694 | 20240603 | 091100 | 995640450 | 10710 | 10710 | 10740 | 10700 | 2130 |
| 695 | 20240603 | 091000 | 972807500 | 10710 | 10710 | 10740 | 10710 | 2682 |
| 696 | 20240603 | 090900 | 944071310 | 10710 | 10740 | 10750 | 10690 | 9928 |
| 697 | 20240603 | 090800 | 837510350 | 10740 | 10730 | 10770 | 10730 | 11709 |
| 698 | 20240603 | 090700 | 711696890 | 10730 | 10730 | 10780 | 10730 | 2706 |
| 699 | 20240603 | 090600 | 682615790 | 10730 | 10690 | 10740 | 10690 | 2418 |
| 700 | 20240603 | 090500 | 656703250 | 10690 | 10700 | 10740 | 10600 | 7466 |
| 701 | 20240603 | 090400 | 577098610 | 10690 | 10840 | 10840 | 10680 | 13401 |
| 702 | 20240603 | 090300 | 432836720 | 10840 | 10760 | 10850 | 10750 | 5095 |
| 703 | 20240603 | 090200 | 377864140 | 10760 | 10670 | 10780 | 10640 | 2830 |
| 704 | 20240603 | 090100 | 347571830 | 10670 | 10840 | 10850 | 10670 | 12861 |
| 705 | 20240603 | 090000 | 209558190 | 10850 | 10900 | 10910 | 10790 | 19261 |