35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 204500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 5500 |
| 3 | 20241011 | 204400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20241011 | 204300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20241011 | 204200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20241011 | 204100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20241011 | 204000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20241011 | 203900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20241011 | 203800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20241011 | 203700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20241011 | 203600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20241011 | 203500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20241011 | 203400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20241011 | 203300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20241011 | 203200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20241011 | 203100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20241011 | 203000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20241011 | 202900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20241011 | 202800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20241011 | 202700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20241011 | 202600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20241011 | 202500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20241011 | 202400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20241011 | 202300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20241011 | 202200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20241011 | 202100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20241011 | 202000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20241011 | 201900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20241011 | 201800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20241011 | 201700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20241011 | 201600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20241011 | 201500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 5500 |
| 33 | 20241011 | 201400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20241011 | 201300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20241011 | 201200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20241011 | 201100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20241011 | 201000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20241011 | 200900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20241011 | 200800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20241011 | 200700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20241011 | 200600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20241011 | 200500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20241011 | 200400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20241011 | 200300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20241011 | 200200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20241011 | 200100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20241011 | 200000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20241011 | 195900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20241011 | 195800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20241011 | 195700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20241011 | 195600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20241011 | 195500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20241011 | 195400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20241011 | 195300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20241011 | 195200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20241011 | 195100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20241011 | 195000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20241011 | 194900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20241011 | 194800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20241011 | 194700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20241011 | 194600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20241011 | 194500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 5500 |
| 63 | 20241011 | 194400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20241011 | 194300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20241011 | 194200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20241011 | 194100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20241011 | 194000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20241011 | 193900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20241011 | 193800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20241011 | 193700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20241011 | 193600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20241011 | 193500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20241011 | 193400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20241011 | 193300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20241011 | 193200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20241011 | 193100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20241011 | 193000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20241011 | 192900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20241011 | 192800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20241011 | 192700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20241011 | 192600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20241011 | 192500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20241011 | 192400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20241011 | 192300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20241011 | 192200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20241011 | 192100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20241011 | 192000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20241011 | 191900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20241011 | 191800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20241011 | 191700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20241011 | 191600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20241011 | 191500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 5500 |
| 93 | 20241011 | 191400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20241011 | 191300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20241011 | 191200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20241011 | 191100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20241011 | 191000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20241011 | 190900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20241011 | 190800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20241011 | 190700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20241011 | 190600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20241011 | 190500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20241011 | 190400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20241011 | 190300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20241011 | 190200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20241011 | 190100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20241011 | 190000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20241011 | 185900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20241011 | 185800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20241011 | 185700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20241011 | 185600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20241011 | 185500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20241011 | 185400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20241011 | 185300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20241011 | 185200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20241011 | 185100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20241011 | 185000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20241011 | 184900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20241011 | 184800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20241011 | 184700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20241011 | 184600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20241011 | 184500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 5500 |
| 123 | 20241011 | 184400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20241011 | 184300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20241011 | 184200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20241011 | 184100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20241011 | 184000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20241011 | 183900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20241011 | 183800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20241011 | 183700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20241011 | 183600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20241011 | 183500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20241011 | 183400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20241011 | 183300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20241011 | 183200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20241011 | 183100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20241011 | 183000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20241011 | 182900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20241011 | 182800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20241011 | 182700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20241011 | 182600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20241011 | 182500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20241011 | 182400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20241011 | 182300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20241011 | 182200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20241011 | 182100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20241011 | 182000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20241011 | 181900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20241011 | 181800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20241011 | 181700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20241011 | 181600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20241011 | 181500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 5500 |
| 153 | 20241011 | 181400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20241011 | 181300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20241011 | 181200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20241011 | 181100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20241011 | 181000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20241011 | 180900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20241011 | 180800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20241011 | 180700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20241011 | 180600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20241011 | 180500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20241011 | 180400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20241011 | 180300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20241011 | 180200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20241011 | 180100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20241011 | 180000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20241011 | 175900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20241011 | 175800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20241011 | 175700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20241011 | 175600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20241011 | 175500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20241011 | 175400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20241011 | 175300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20241011 | 175200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20241011 | 175100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20241011 | 175000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20241011 | 174900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20241011 | 174800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20241011 | 174700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20241011 | 174600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20241011 | 174500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 5500 |
| 183 | 20241011 | 174400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20241011 | 174300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20241011 | 174200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20241011 | 174100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20241011 | 174000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20241011 | 173900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20241011 | 173800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20241011 | 173700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20241011 | 173600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20241011 | 173500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20241011 | 173400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20241011 | 173300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20241011 | 173200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20241011 | 173100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20241011 | 173000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20241011 | 172900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20241011 | 172800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20241011 | 172700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20241011 | 172600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20241011 | 172500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20241011 | 172400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20241011 | 172300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20241011 | 172200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20241011 | 172100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20241011 | 172000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20241011 | 171900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20241011 | 171800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20241011 | 171700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20241011 | 171600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20241011 | 171500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 5500 |
| 213 | 20241011 | 171400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20241011 | 171300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20241011 | 171200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20241011 | 171100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20241011 | 171000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20241011 | 170900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20241011 | 170800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20241011 | 170700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20241011 | 170600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20241011 | 170500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20241011 | 170400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20241011 | 170300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20241011 | 170200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20241011 | 170100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20241011 | 170000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20241011 | 165900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20241011 | 165800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20241011 | 165700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20241011 | 165600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20241011 | 165500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20241011 | 165400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20241011 | 165300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20241011 | 165200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20241011 | 165100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20241011 | 165000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20241011 | 164900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20241011 | 164800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20241011 | 164700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20241011 | 164600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20241011 | 164500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 5500 |
| 243 | 20241011 | 164400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20241011 | 164300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20241011 | 164200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20241011 | 164100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20241011 | 164000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20241011 | 163900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20241011 | 163800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20241011 | 163700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20241011 | 163600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20241011 | 163500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20241011 | 163400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20241011 | 163300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20241011 | 163200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20241011 | 163100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20241011 | 163000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20241011 | 162900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20241011 | 162800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20241011 | 162700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20241011 | 162600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20241011 | 162500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20241011 | 162400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20241011 | 162300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20241011 | 162200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20241011 | 162100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20241011 | 162000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20241011 | 161900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20241011 | 161800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20241011 | 161700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20241011 | 161600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20241011 | 161500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 5500 |
| 273 | 20241011 | 161400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20241011 | 161300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20241011 | 161200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20241011 | 161100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20241011 | 161000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20241011 | 160900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20241011 | 160800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20241011 | 160700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20241011 | 160600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20241011 | 160500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20241011 | 160400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20241011 | 160300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20241011 | 160200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20241011 | 160100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20241011 | 160000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20241011 | 155900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20241011 | 155800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20241011 | 155700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20241011 | 155600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20241011 | 155500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20241011 | 155400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20241011 | 155300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20241011 | 155200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20241011 | 155100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20241011 | 155000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20241011 | 154900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20241011 | 154800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20241011 | 154700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20241011 | 154600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 302 | 20241011 | 154500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 5500 |
| 303 | 20241011 | 154400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 304 | 20241011 | 154300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 305 | 20241011 | 154200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 306 | 20241011 | 154100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 307 | 20241011 | 154000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 308 | 20241011 | 153900 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 309 | 20241011 | 153800 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 310 | 20241011 | 153700 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 311 | 20241011 | 153600 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 312 | 20241011 | 153500 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 313 | 20241011 | 153400 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 314 | 20241011 | 153300 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 315 | 20241011 | 153200 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 316 | 20241011 | 153100 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 317 | 20241011 | 153000 | 3553882360 | 8700 | 8700 | 8700 | 8700 | 5500 |
| 318 | 20241011 | 152900 | 3506032360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 319 | 20241011 | 152800 | 3506032360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 320 | 20241011 | 152700 | 3506032360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 321 | 20241011 | 152600 | 3506032360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 322 | 20241011 | 152500 | 3506032360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 323 | 20241011 | 152400 | 3506032360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 324 | 20241011 | 152300 | 3506032360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 325 | 20241011 | 152200 | 3506032360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 326 | 20241011 | 152100 | 3506032360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 327 | 20241011 | 152000 | 3506032360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 328 | 20241011 | 151900 | 3506032360 | 8720 | 8720 | 8730 | 8710 | 789 |
| 329 | 20241011 | 151800 | 3499153660 | 8720 | 8710 | 8720 | 8710 | 1179 |
| 330 | 20241011 | 151700 | 3488880290 | 8710 | 8710 | 8720 | 8710 | 1889 |
| 331 | 20241011 | 151600 | 3472426210 | 8710 | 8720 | 8730 | 8710 | 1985 |
| 332 | 20241011 | 151500 | 3455116860 | 8720 | 8720 | 8730 | 8720 | 2611 |
| 333 | 20241011 | 151400 | 3432348140 | 8720 | 8730 | 8740 | 8720 | 695 |
| 334 | 20241011 | 151300 | 3426281940 | 8730 | 8720 | 8730 | 8720 | 1051 |
| 335 | 20241011 | 151200 | 3417115750 | 8720 | 8730 | 8740 | 8720 | 1400 |
| 336 | 20241011 | 151100 | 3404893180 | 8730 | 8740 | 8740 | 8730 | 1152 |
| 337 | 20241011 | 151000 | 3394828870 | 8740 | 8740 | 8750 | 8730 | 827 |
| 338 | 20241011 | 150900 | 3387600850 | 8740 | 8750 | 8750 | 8740 | 105 |
| 339 | 20241011 | 150800 | 3386683020 | 8760 | 8740 | 8760 | 8730 | 156 |
| 340 | 20241011 | 150700 | 3385319130 | 8740 | 8740 | 8750 | 8730 | 864 |
| 341 | 20241011 | 150600 | 3377773510 | 8740 | 8750 | 8750 | 8740 | 206 |
| 342 | 20241011 | 150500 | 3375972420 | 8750 | 8740 | 8750 | 8740 | 117 |
| 343 | 20241011 | 150400 | 3374949770 | 8740 | 8730 | 8740 | 8730 | 1165 |
| 344 | 20241011 | 150300 | 3364777620 | 8740 | 8740 | 8760 | 8740 | 65 |
| 345 | 20241011 | 150200 | 3364208900 | 8730 | 8730 | 8730 | 8730 | 133 |
| 346 | 20241011 | 150100 | 3363047810 | 8730 | 8720 | 8730 | 8720 | 207 |
| 347 | 20241011 | 150000 | 3361242100 | 8720 | 8740 | 8740 | 8720 | 798 |
| 348 | 20241011 | 145900 | 3354275890 | 8740 | 8740 | 8750 | 8740 | 131 |
| 349 | 20241011 | 145800 | 3353130320 | 8740 | 8730 | 8740 | 8720 | 1097 |
| 350 | 20241011 | 145700 | 3343561760 | 8760 | 8740 | 8760 | 8720 | 506 |
| 351 | 20241011 | 145600 | 3339143400 | 8760 | 8760 | 8760 | 8760 | 131 |
| 352 | 20241011 | 145500 | 3337995840 | 8780 | 8780 | 8780 | 8720 | 1500 |
| 353 | 20241011 | 145400 | 3324840420 | 8790 | 8740 | 8790 | 8720 | 2410 |
| 354 | 20241011 | 145300 | 3303748480 | 8740 | 8730 | 8740 | 8730 | 358 |
| 355 | 20241011 | 145200 | 3300621430 | 8730 | 8720 | 8730 | 8720 | 223 |
| 356 | 20241011 | 145100 | 3298675010 | 8730 | 8730 | 8730 | 8720 | 367 |
| 357 | 20241011 | 145000 | 3295471970 | 8730 | 8730 | 8740 | 8720 | 589 |
| 358 | 20241011 | 144900 | 3290327490 | 8720 | 8720 | 8720 | 8710 | 458 |
| 359 | 20241011 | 144800 | 3286333860 | 8720 | 8730 | 8730 | 8710 | 1495 |
| 360 | 20241011 | 144700 | 3273296090 | 8730 | 8720 | 8730 | 8710 | 346 |
| 361 | 20241011 | 144600 | 3270279170 | 8720 | 8730 | 8730 | 8720 | 31 |
| 362 | 20241011 | 144500 | 3270008750 | 8720 | 8720 | 8720 | 8710 | 721 |
| 363 | 20241011 | 144400 | 3263723780 | 8720 | 8720 | 8730 | 8710 | 429 |
| 364 | 20241011 | 144300 | 3259985210 | 8720 | 8710 | 8720 | 8710 | 3135 |
| 365 | 20241011 | 144200 | 3232672510 | 8710 | 8710 | 8720 | 8710 | 2000 |
| 366 | 20241011 | 144100 | 3215251740 | 8720 | 8720 | 8730 | 8710 | 1435 |
| 367 | 20241011 | 144000 | 3202738450 | 8730 | 8720 | 8730 | 8720 | 1180 |
| 368 | 20241011 | 143900 | 3192447120 | 8730 | 8730 | 8730 | 8720 | 879 |
| 369 | 20241011 | 143800 | 3184780870 | 8730 | 8730 | 8730 | 8720 | 313 |
| 370 | 20241011 | 143700 | 3182049510 | 8720 | 8730 | 8730 | 8720 | 749 |
| 371 | 20241011 | 143600 | 3175516430 | 8730 | 8730 | 8740 | 8720 | 227 |
| 372 | 20241011 | 143500 | 3173534340 | 8740 | 8730 | 8740 | 8730 | 1055 |
| 373 | 20241011 | 143400 | 3164324150 | 8730 | 8720 | 8740 | 8720 | 497 |
| 374 | 20241011 | 143300 | 3159984750 | 8730 | 8730 | 8730 | 8720 | 565 |
| 375 | 20241011 | 143200 | 3155053760 | 8730 | 8730 | 8730 | 8720 | 879 |
| 376 | 20241011 | 143100 | 3147386210 | 8720 | 8730 | 8740 | 8720 | 1093 |
| 377 | 20241011 | 143000 | 3137843430 | 8740 | 8740 | 8740 | 8730 | 1426 |
| 378 | 20241011 | 142900 | 3125393750 | 8740 | 8740 | 8750 | 8730 | 1097 |
| 379 | 20241011 | 142800 | 3115807880 | 8740 | 8750 | 8750 | 8740 | 126 |
| 380 | 20241011 | 142700 | 3114705750 | 8740 | 8750 | 8750 | 8740 | 5035 |
| 381 | 20241011 | 142600 | 3070651900 | 8760 | 8750 | 8760 | 8750 | 1969 |
| 382 | 20241011 | 142500 | 3053422110 | 8760 | 8750 | 8760 | 8750 | 1313 |
| 383 | 20241011 | 142400 | 3041932490 | 8750 | 8760 | 8760 | 8750 | 583 |
| 384 | 20241011 | 142300 | 3036829150 | 8750 | 8770 | 8770 | 8750 | 4222 |
| 385 | 20241011 | 142200 | 2999872650 | 8770 | 8770 | 8770 | 8760 | 1595 |
| 386 | 20241011 | 142100 | 2985896380 | 8770 | 8770 | 8770 | 8760 | 994 |
| 387 | 20241011 | 142000 | 2977179810 | 8780 | 8790 | 8790 | 8770 | 704 |
| 388 | 20241011 | 141900 | 2971000190 | 8780 | 8780 | 8790 | 8780 | 469 |
| 389 | 20241011 | 141800 | 2966879300 | 8790 | 8780 | 8790 | 8780 | 163 |
| 390 | 20241011 | 141700 | 2965447470 | 8780 | 8770 | 8780 | 8770 | 1180 |
| 391 | 20241011 | 141600 | 2955094170 | 8770 | 8780 | 8790 | 8770 | 365 |
| 392 | 20241011 | 141500 | 2951888860 | 8790 | 8780 | 8790 | 8780 | 121 |
| 393 | 20241011 | 141400 | 2950826450 | 8790 | 8780 | 8790 | 8780 | 666 |
| 394 | 20241011 | 141300 | 2944978240 | 8780 | 8790 | 8790 | 8780 | 790 |
| 395 | 20241011 | 141200 | 2938040230 | 8780 | 8790 | 8790 | 8780 | 168 |
| 396 | 20241011 | 141100 | 2936563880 | 8780 | 8790 | 8790 | 8780 | 231 |
| 397 | 20241011 | 141000 | 2934535660 | 8780 | 8800 | 8800 | 8780 | 358 |
| 398 | 20241011 | 140900 | 2931388920 | 8800 | 8790 | 8810 | 8790 | 272 |
| 399 | 20241011 | 140800 | 2928995390 | 8790 | 8790 | 8800 | 8780 | 390 |
| 400 | 20241011 | 140700 | 2925566320 | 8790 | 8790 | 8790 | 8780 | 589 |
| 401 | 20241011 | 140600 | 2920389800 | 8790 | 8800 | 8800 | 8790 | 189 |
| 402 | 20241011 | 140500 | 2918727860 | 8790 | 8790 | 8790 | 8780 | 2070 |
| 403 | 20241011 | 140400 | 2900536510 | 8780 | 8790 | 8790 | 8780 | 941 |
| 404 | 20241011 | 140300 | 2892273750 | 8780 | 8790 | 8790 | 8780 | 691 |
| 405 | 20241011 | 140200 | 2886206090 | 8790 | 8780 | 8790 | 8780 | 215 |
| 406 | 20241011 | 140100 | 2884317250 | 8780 | 8800 | 8800 | 8780 | 775 |
| 407 | 20241011 | 140000 | 2877506610 | 8790 | 8800 | 8800 | 8790 | 131 |
| 408 | 20241011 | 135900 | 2876355040 | 8800 | 8800 | 8800 | 8790 | 242 |
| 409 | 20241011 | 135800 | 2874226500 | 8800 | 8800 | 8800 | 8790 | 3063 |
| 410 | 20241011 | 135700 | 2847288430 | 8810 | 8810 | 8820 | 8800 | 5782 |
| 411 | 20241011 | 135600 | 2796404180 | 8800 | 8820 | 8820 | 8800 | 1379 |
| 412 | 20241011 | 135500 | 2784255230 | 8820 | 8820 | 8820 | 8810 | 334 |
| 413 | 20241011 | 135400 | 2781311080 | 8820 | 8820 | 8820 | 8820 | 206 |
| 414 | 20241011 | 135300 | 2779494160 | 8820 | 8830 | 8830 | 8810 | 201 |
| 415 | 20241011 | 135200 | 2777722300 | 8830 | 8830 | 8870 | 8820 | 2069 |
| 416 | 20241011 | 135100 | 2759437670 | 8820 | 8820 | 8830 | 8820 | 994 |
| 417 | 20241011 | 135000 | 2750668450 | 8820 | 8820 | 8830 | 8820 | 988 |
| 418 | 20241011 | 134900 | 2741953650 | 8820 | 8820 | 8820 | 8810 | 1031 |
| 419 | 20241011 | 134800 | 2732866610 | 8820 | 8820 | 8820 | 8810 | 629 |
| 420 | 20241011 | 134700 | 2727324390 | 8820 | 8810 | 8830 | 8810 | 149 |
| 421 | 20241011 | 134600 | 2726010210 | 8820 | 8820 | 8830 | 8810 | 455 |
| 422 | 20241011 | 134500 | 2721996500 | 8830 | 8830 | 8830 | 8820 | 955 |
| 423 | 20241011 | 134400 | 2713573360 | 8830 | 8820 | 8830 | 8820 | 199 |
| 424 | 20241011 | 134300 | 2711817540 | 8810 | 8820 | 8820 | 8810 | 203 |
| 425 | 20241011 | 134200 | 2710027550 | 8820 | 8810 | 8820 | 8800 | 2486 |
| 426 | 20241011 | 134100 | 2688133380 | 8810 | 8820 | 8820 | 8810 | 128 |
| 427 | 20241011 | 134000 | 2687004960 | 8820 | 8810 | 8820 | 8810 | 113 |
| 428 | 20241011 | 133900 | 2686008750 | 8810 | 8820 | 8820 | 8810 | 430 |
| 429 | 20241011 | 133800 | 2682216920 | 8830 | 8840 | 8840 | 8830 | 175 |
| 430 | 20241011 | 133700 | 2680670570 | 8830 | 8830 | 8830 | 8830 | 365 |
| 431 | 20241011 | 133600 | 2677447620 | 8840 | 8810 | 8840 | 8810 | 1172 |
| 432 | 20241011 | 133500 | 2667117330 | 8830 | 8830 | 8830 | 8820 | 142 |
| 433 | 20241011 | 133400 | 2665863840 | 8820 | 8830 | 8830 | 8820 | 114 |
| 434 | 20241011 | 133300 | 2664857600 | 8830 | 8800 | 8840 | 8800 | 4941 |
| 435 | 20241011 | 133200 | 2621321890 | 8810 | 8800 | 8810 | 8800 | 541 |
| 436 | 20241011 | 133100 | 2616556900 | 8810 | 8810 | 8810 | 8800 | 302 |
| 437 | 20241011 | 133000 | 2613898290 | 8800 | 8810 | 8810 | 8800 | 1119 |
| 438 | 20241011 | 132900 | 2604040360 | 8800 | 8800 | 8810 | 8800 | 694 |
| 439 | 20241011 | 132800 | 2597933070 | 8810 | 8810 | 8810 | 8800 | 607 |
| 440 | 20241011 | 132700 | 2592589600 | 8800 | 8810 | 8810 | 8800 | 121 |
| 441 | 20241011 | 132600 | 2591523990 | 8810 | 8800 | 8810 | 8800 | 1064 |
| 442 | 20241011 | 132500 | 2582159210 | 8800 | 8810 | 8810 | 8800 | 476 |
| 443 | 20241011 | 132400 | 2577969780 | 8810 | 8800 | 8810 | 8800 | 743 |
| 444 | 20241011 | 132300 | 2571430210 | 8800 | 8810 | 8810 | 8800 | 635 |
| 445 | 20241011 | 132200 | 2565841440 | 8800 | 8810 | 8810 | 8800 | 1260 |
| 446 | 20241011 | 132100 | 2554743470 | 8800 | 8810 | 8810 | 8800 | 741 |
| 447 | 20241011 | 132000 | 2548222630 | 8820 | 8810 | 8820 | 8800 | 4450 |
| 448 | 20241011 | 131900 | 2509017600 | 8820 | 8810 | 8820 | 8810 | 619 |
| 449 | 20241011 | 131800 | 2503563490 | 8810 | 8820 | 8820 | 8810 | 276 |
| 450 | 20241011 | 131700 | 2501130320 | 8830 | 8830 | 8830 | 8820 | 797 |
| 451 | 20241011 | 131600 | 2494099060 | 8830 | 8830 | 8830 | 8820 | 229 |
| 452 | 20241011 | 131500 | 2492078220 | 8830 | 8820 | 8830 | 8820 | 314 |
| 453 | 20241011 | 131400 | 2489306050 | 8830 | 8820 | 8830 | 8820 | 669 |
| 454 | 20241011 | 131300 | 2483405420 | 8820 | 8820 | 8820 | 8810 | 208 |
| 455 | 20241011 | 131200 | 2481572010 | 8830 | 8820 | 8830 | 8810 | 431 |
| 456 | 20241011 | 131100 | 2477769260 | 8820 | 8810 | 8820 | 8810 | 1861 |
| 457 | 20241011 | 131000 | 2461362840 | 8820 | 8810 | 8820 | 8810 | 802 |
| 458 | 20241011 | 130900 | 2454290790 | 8820 | 8820 | 8820 | 8810 | 177 |
| 459 | 20241011 | 130800 | 2452729680 | 8810 | 8810 | 8810 | 8800 | 927 |
| 460 | 20241011 | 130700 | 2444564670 | 8810 | 8820 | 8820 | 8810 | 198 |
| 461 | 20241011 | 130600 | 2442819470 | 8820 | 8810 | 8820 | 8810 | 11 |
| 462 | 20241011 | 130500 | 2442722520 | 8810 | 8810 | 8820 | 8810 | 442 |
| 463 | 20241011 | 130400 | 2438827820 | 8810 | 8810 | 8820 | 8810 | 1483 |
| 464 | 20241011 | 130300 | 2425760780 | 8820 | 8820 | 8820 | 8810 | 510 |
| 465 | 20241011 | 130200 | 2421264510 | 8810 | 8820 | 8820 | 8810 | 56 |
| 466 | 20241011 | 130100 | 2420770960 | 8820 | 8810 | 8820 | 8810 | 1939 |
| 467 | 20241011 | 130000 | 2403678310 | 8810 | 8820 | 8820 | 8810 | 184 |
| 468 | 20241011 | 125900 | 2402056200 | 8810 | 8820 | 8820 | 8810 | 189 |
| 469 | 20241011 | 125800 | 2400391070 | 8820 | 8810 | 8830 | 8810 | 452 |
| 470 | 20241011 | 125700 | 2396404650 | 8830 | 8800 | 8830 | 8800 | 1549 |
| 471 | 20241011 | 125600 | 2382742470 | 8810 | 8810 | 8810 | 8800 | 2071 |
| 472 | 20241011 | 125500 | 2364498840 | 8810 | 8820 | 8820 | 8810 | 1010 |
| 473 | 20241011 | 125400 | 2355598650 | 8810 | 8810 | 8820 | 8810 | 145 |
| 474 | 20241011 | 125300 | 2354321190 | 8810 | 8830 | 8830 | 8810 | 7002 |
| 475 | 20241011 | 125200 | 2292609850 | 8830 | 8820 | 8830 | 8820 | 785 |
| 476 | 20241011 | 125100 | 2285685890 | 8830 | 8830 | 8840 | 8820 | 417 |
| 477 | 20241011 | 125000 | 2282007230 | 8830 | 8820 | 8830 | 8820 | 234 |
| 478 | 20241011 | 124900 | 2279942240 | 8820 | 8840 | 8840 | 8820 | 904 |
| 479 | 20241011 | 124800 | 2271960340 | 8840 | 8840 | 8840 | 8830 | 413 |
| 480 | 20241011 | 124700 | 2268311470 | 8850 | 8850 | 8850 | 8840 | 90 |
| 481 | 20241011 | 124600 | 2267515740 | 8840 | 8840 | 8850 | 8820 | 5889 |
| 482 | 20241011 | 124500 | 2215522400 | 8840 | 8850 | 8850 | 8840 | 548 |
| 483 | 20241011 | 124400 | 2210675510 | 8840 | 8850 | 8850 | 8840 | 127 |
| 484 | 20241011 | 124300 | 2209552400 | 8840 | 8850 | 8850 | 8840 | 69 |
| 485 | 20241011 | 124200 | 2208942220 | 8850 | 8870 | 8870 | 8840 | 1016 |
| 486 | 20241011 | 124100 | 2199956080 | 8870 | 8870 | 8890 | 8870 | 141 |
| 487 | 20241011 | 124000 | 2198705040 | 8870 | 8850 | 8870 | 8840 | 2058 |
| 488 | 20241011 | 123900 | 2180491560 | 8840 | 8850 | 8850 | 8840 | 743 |
| 489 | 20241011 | 123800 | 2173922890 | 8840 | 8850 | 8850 | 8840 | 143 |
| 490 | 20241011 | 123700 | 2172658430 | 8840 | 8850 | 8850 | 8840 | 117 |
| 491 | 20241011 | 123600 | 2171624120 | 8850 | 8850 | 8850 | 8840 | 834 |
| 492 | 20241011 | 123500 | 2164251310 | 8860 | 8840 | 8860 | 8840 | 36 |
| 493 | 20241011 | 123400 | 2163932910 | 8850 | 8850 | 8860 | 8850 | 140 |
| 494 | 20241011 | 123300 | 2162693870 | 8850 | 8850 | 8850 | 8840 | 563 |
| 495 | 20241011 | 123200 | 2157715830 | 8850 | 8850 | 8850 | 8850 | 51 |
| 496 | 20241011 | 123100 | 2157264480 | 8850 | 8850 | 8850 | 8840 | 147 |
| 497 | 20241011 | 123000 | 2155964290 | 8850 | 8840 | 8850 | 8840 | 695 |
| 498 | 20241011 | 122900 | 2149820150 | 8840 | 8850 | 8850 | 8840 | 86 |
| 499 | 20241011 | 122800 | 2149059420 | 8850 | 8850 | 8850 | 8850 | 154 |
| 500 | 20241011 | 122700 | 2147696520 | 8850 | 8850 | 8860 | 8840 | 774 |
| 501 | 20241011 | 122600 | 2140852060 | 8840 | 8850 | 8850 | 8840 | 247 |
| 502 | 20241011 | 122500 | 2138667320 | 8850 | 8840 | 8850 | 8840 | 21 |
| 503 | 20241011 | 122400 | 2138481510 | 8860 | 8850 | 8860 | 8850 | 915 |
| 504 | 20241011 | 122300 | 2130383720 | 8850 | 8860 | 8860 | 8850 | 224 |
| 505 | 20241011 | 122200 | 2128401040 | 8850 | 8840 | 8850 | 8840 | 984 |
| 506 | 20241011 | 122100 | 2119695880 | 8840 | 8860 | 8860 | 8840 | 64 |
| 507 | 20241011 | 122000 | 2119129830 | 8850 | 8860 | 8860 | 8850 | 854 |
| 508 | 20241011 | 121900 | 2111571580 | 8860 | 8850 | 8860 | 8850 | 102 |
| 509 | 20241011 | 121800 | 2110668830 | 8850 | 8840 | 8850 | 8840 | 457 |
| 510 | 20241011 | 121700 | 2106625560 | 8850 | 8860 | 8860 | 8850 | 579 |
| 511 | 20241011 | 121600 | 2101501330 | 8860 | 8840 | 8860 | 8840 | 596 |
| 512 | 20241011 | 121500 | 2096227340 | 8840 | 8840 | 8850 | 8840 | 1498 |
| 513 | 20241011 | 121400 | 2082984870 | 8850 | 8840 | 8850 | 8840 | 635 |
| 514 | 20241011 | 121300 | 2077371430 | 8850 | 8850 | 8850 | 8840 | 199 |
| 515 | 20241011 | 121200 | 2075611890 | 8840 | 8850 | 8850 | 8840 | 380 |
| 516 | 20241011 | 121100 | 2072249570 | 8840 | 8870 | 8870 | 8840 | 8234 |
| 517 | 20241011 | 121000 | 1999344870 | 8870 | 8880 | 8880 | 8870 | 224 |
| 518 | 20241011 | 120900 | 1997356590 | 8880 | 8880 | 8880 | 8870 | 2309 |
| 519 | 20241011 | 120800 | 1976853100 | 8890 | 8890 | 8890 | 8880 | 775 |
| 520 | 20241011 | 120700 | 1969963420 | 8890 | 8900 | 8900 | 8890 | 46 |
| 521 | 20241011 | 120600 | 1969554400 | 8890 | 8900 | 8900 | 8890 | 1071 |
| 522 | 20241011 | 120500 | 1960032480 | 8900 | 8900 | 8900 | 8890 | 307 |
| 523 | 20241011 | 120400 | 1957300940 | 8910 | 8910 | 8910 | 8910 | 205 |
| 524 | 20241011 | 120300 | 1955474390 | 8920 | 8890 | 8920 | 8890 | 94 |
| 525 | 20241011 | 120200 | 1954638100 | 8890 | 8890 | 8900 | 8890 | 609 |
| 526 | 20241011 | 120100 | 1949224050 | 8890 | 8890 | 8890 | 8880 | 353 |
| 527 | 20241011 | 120000 | 1946086290 | 8890 | 8870 | 8890 | 8870 | 424 |
| 528 | 20241011 | 115900 | 1942322730 | 8880 | 8880 | 8880 | 8870 | 235 |
| 529 | 20241011 | 115800 | 1940236170 | 8880 | 8890 | 8890 | 8870 | 411 |
| 530 | 20241011 | 115700 | 1936587230 | 8880 | 8880 | 8890 | 8880 | 99 |
| 531 | 20241011 | 115600 | 1935708070 | 8870 | 8870 | 8880 | 8870 | 49 |
| 532 | 20241011 | 115500 | 1935273400 | 8880 | 8880 | 8890 | 8880 | 827 |
| 533 | 20241011 | 115400 | 1927928570 | 8890 | 8880 | 8890 | 8880 | 33 |
| 534 | 20241011 | 115300 | 1927635230 | 8870 | 8860 | 8880 | 8860 | 1914 |
| 535 | 20241011 | 115200 | 1910658210 | 8860 | 8860 | 8870 | 8860 | 1398 |
| 536 | 20241011 | 115100 | 1898270850 | 8860 | 8870 | 8870 | 8860 | 375 |
| 537 | 20241011 | 115000 | 1894947040 | 8860 | 8870 | 8870 | 8860 | 171 |
| 538 | 20241011 | 114900 | 1893430770 | 8860 | 8870 | 8870 | 8860 | 1757 |
| 539 | 20241011 | 114800 | 1877863580 | 8860 | 8860 | 8870 | 8860 | 384 |
| 540 | 20241011 | 114700 | 1874458620 | 8870 | 8880 | 8880 | 8860 | 2149 |
| 541 | 20241011 | 114600 | 1855397820 | 8870 | 8870 | 8880 | 8870 | 949 |
| 542 | 20241011 | 114500 | 1846980120 | 8880 | 8870 | 8880 | 8870 | 140 |
| 543 | 20241011 | 114400 | 1845738060 | 8870 | 8880 | 8880 | 8870 | 267 |
| 544 | 20241011 | 114300 | 1843369010 | 8880 | 8890 | 8890 | 8870 | 992 |
| 545 | 20241011 | 114200 | 1834562410 | 8880 | 8880 | 8890 | 8880 | 275 |
| 546 | 20241011 | 114100 | 1832118530 | 8880 | 8880 | 8890 | 8880 | 331 |
| 547 | 20241011 | 114000 | 1829178710 | 8890 | 8880 | 8890 | 8880 | 816 |
| 548 | 20241011 | 113900 | 1821932540 | 8880 | 8880 | 8890 | 8880 | 335 |
| 549 | 20241011 | 113800 | 1818957590 | 8880 | 8890 | 8900 | 8880 | 3069 |
| 550 | 20241011 | 113700 | 1791703640 | 8890 | 8890 | 8900 | 8890 | 2484 |
| 551 | 20241011 | 113600 | 1769620690 | 8890 | 8890 | 8900 | 8890 | 208 |
| 552 | 20241011 | 113500 | 1767771530 | 8900 | 8890 | 8900 | 8890 | 50 |
| 553 | 20241011 | 113400 | 1767326920 | 8900 | 8900 | 8900 | 8890 | 121 |
| 554 | 20241011 | 113300 | 1766251120 | 8900 | 8900 | 8900 | 8890 | 1148 |
| 555 | 20241011 | 113200 | 1756035080 | 8900 | 8900 | 8910 | 8900 | 467 |
| 556 | 20241011 | 113100 | 1751878700 | 8900 | 8910 | 8910 | 8900 | 1175 |
| 557 | 20241011 | 113000 | 1741421120 | 8910 | 8900 | 8910 | 8890 | 2612 |
| 558 | 20241011 | 112900 | 1718184710 | 8900 | 8890 | 8900 | 8880 | 340 |
| 559 | 20241011 | 112800 | 1715164100 | 8890 | 8890 | 8890 | 8880 | 302 |
| 560 | 20241011 | 112700 | 1712480670 | 8890 | 8890 | 8900 | 8890 | 1515 |
| 561 | 20241011 | 112600 | 1699012280 | 8910 | 8910 | 8910 | 8900 | 124 |
| 562 | 20241011 | 112500 | 1697908310 | 8900 | 8900 | 8910 | 8890 | 621 |
| 563 | 20241011 | 112400 | 1692383650 | 8900 | 8900 | 8910 | 8900 | 3920 |
| 564 | 20241011 | 112300 | 1657495440 | 8900 | 8910 | 8910 | 8900 | 400 |
| 565 | 20241011 | 112200 | 1653935400 | 8910 | 8900 | 8920 | 8900 | 261 |
| 566 | 20241011 | 112100 | 1651610820 | 8900 | 8900 | 8920 | 8900 | 2040 |
| 567 | 20241011 | 112000 | 1633445200 | 8920 | 8920 | 8920 | 8900 | 1113 |
| 568 | 20241011 | 111900 | 1623528240 | 8920 | 8920 | 8920 | 8910 | 80 |
| 569 | 20241011 | 111800 | 1622815020 | 8920 | 8920 | 8920 | 8910 | 206 |
| 570 | 20241011 | 111700 | 1620978300 | 8920 | 8930 | 8930 | 8920 | 49 |
| 571 | 20241011 | 111600 | 1620541100 | 8920 | 8930 | 8930 | 8920 | 356 |
| 572 | 20241011 | 111500 | 1617362490 | 8920 | 8960 | 8960 | 8920 | 402 |
| 573 | 20241011 | 111400 | 1613768110 | 8950 | 8920 | 8960 | 8920 | 442 |
| 574 | 20241011 | 111300 | 1609818660 | 8920 | 8900 | 8930 | 8900 | 730 |
| 575 | 20241011 | 111200 | 1603310590 | 8910 | 8920 | 8920 | 8900 | 2405 |
| 576 | 20241011 | 111100 | 1581881640 | 8920 | 8940 | 8940 | 8910 | 630 |
| 577 | 20241011 | 111000 | 1576265890 | 8940 | 8920 | 8940 | 8920 | 251 |
| 578 | 20241011 | 110900 | 1574026700 | 8930 | 8910 | 8930 | 8910 | 165 |
| 579 | 20241011 | 110800 | 1572555850 | 8920 | 8920 | 8950 | 8910 | 2030 |
| 580 | 20241011 | 110700 | 1554438170 | 8920 | 8930 | 8940 | 8920 | 148 |
| 581 | 20241011 | 110600 | 1553117770 | 8920 | 8930 | 8930 | 8920 | 65 |
| 582 | 20241011 | 110500 | 1552537700 | 8920 | 8910 | 8930 | 8910 | 1389 |
| 583 | 20241011 | 110400 | 1540150560 | 8920 | 8920 | 8920 | 8910 | 367 |
| 584 | 20241011 | 110300 | 1536877010 | 8910 | 8920 | 8920 | 8910 | 307 |
| 585 | 20241011 | 110200 | 1534139240 | 8920 | 8930 | 8930 | 8920 | 802 |
| 586 | 20241011 | 110100 | 1526981890 | 8930 | 8930 | 8940 | 8930 | 28 |
| 587 | 20241011 | 110000 | 1526731770 | 8930 | 8940 | 8940 | 8910 | 210 |
| 588 | 20241011 | 105900 | 1524858320 | 8940 | 8910 | 8940 | 8900 | 8806 |
| 589 | 20241011 | 105800 | 1446474250 | 8910 | 8930 | 8940 | 8900 | 9576 |
| 590 | 20241011 | 105700 | 1361049220 | 8930 | 8960 | 8960 | 8930 | 1716 |
| 591 | 20241011 | 105600 | 1345703730 | 8960 | 8950 | 8960 | 8950 | 1079 |
| 592 | 20241011 | 105500 | 1336046490 | 8950 | 8960 | 8960 | 8950 | 3226 |
| 593 | 20241011 | 105400 | 1307172110 | 8950 | 8960 | 8960 | 8950 | 1932 |
| 594 | 20241011 | 105300 | 1289862170 | 8980 | 8980 | 8980 | 8970 | 647 |
| 595 | 20241011 | 105200 | 1284058330 | 8970 | 8980 | 8980 | 8970 | 203 |
| 596 | 20241011 | 105100 | 1282237350 | 8980 | 8970 | 8980 | 8970 | 286 |
| 597 | 20241011 | 105000 | 1279671820 | 8980 | 8980 | 8980 | 8980 | 17 |
| 598 | 20241011 | 104900 | 1279519160 | 8980 | 9000 | 9000 | 8980 | 641 |
| 599 | 20241011 | 104800 | 1273762180 | 9000 | 9000 | 9000 | 8990 | 61 |
| 600 | 20241011 | 104700 | 1273213640 | 9000 | 8980 | 9000 | 8980 | 860 |
| 601 | 20241011 | 104600 | 1265488780 | 8970 | 8990 | 9000 | 8970 | 395 |
| 602 | 20241011 | 104500 | 1261942140 | 8990 | 8980 | 8990 | 8970 | 324 |
| 603 | 20241011 | 104400 | 1259032650 | 8990 | 8980 | 8990 | 8980 | 309 |
| 604 | 20241011 | 104300 | 1256256500 | 8990 | 9000 | 9000 | 8990 | 541 |
| 605 | 20241011 | 104200 | 1251392800 | 8990 | 8990 | 8990 | 8990 | 44 |
| 606 | 20241011 | 104100 | 1250997240 | 8990 | 8980 | 9010 | 8980 | 1338 |
| 607 | 20241011 | 104000 | 1238959840 | 8980 | 8990 | 8990 | 8980 | 1175 |
| 608 | 20241011 | 103900 | 1228400520 | 8990 | 8980 | 8990 | 8980 | 234 |
| 609 | 20241011 | 103800 | 1226298650 | 8990 | 8970 | 8990 | 8970 | 608 |
| 610 | 20241011 | 103700 | 1220843770 | 8970 | 8980 | 8980 | 8970 | 415 |
| 611 | 20241011 | 103600 | 1217120340 | 8990 | 8990 | 8990 | 8980 | 209 |
| 612 | 20241011 | 103500 | 1215242210 | 8980 | 8990 | 8990 | 8980 | 168 |
| 613 | 20241011 | 103400 | 1213732520 | 8990 | 9000 | 9000 | 8960 | 941 |
| 614 | 20241011 | 103300 | 1205288780 | 9000 | 9000 | 9000 | 8990 | 187 |
| 615 | 20241011 | 103200 | 1203606540 | 9000 | 8990 | 9000 | 8990 | 548 |
| 616 | 20241011 | 103100 | 1198675950 | 8990 | 8980 | 9000 | 8970 | 1164 |
| 617 | 20241011 | 103000 | 1188227700 | 8990 | 8990 | 8990 | 8990 | 358 |
| 618 | 20241011 | 102900 | 1185009280 | 8990 | 8970 | 8990 | 8960 | 594 |
| 619 | 20241011 | 102800 | 1179679090 | 8960 | 8960 | 8960 | 8950 | 863 |
| 620 | 20241011 | 102700 | 1171947400 | 8970 | 8950 | 8970 | 8950 | 903 |
| 621 | 20241011 | 102600 | 1163855150 | 8950 | 8940 | 8960 | 8940 | 774 |
| 622 | 20241011 | 102500 | 1156932320 | 8930 | 8940 | 8940 | 8930 | 427 |
| 623 | 20241011 | 102400 | 1153115700 | 8940 | 8960 | 8970 | 8940 | 1762 |
| 624 | 20241011 | 102300 | 1137346370 | 8970 | 8950 | 8970 | 8940 | 1575 |
| 625 | 20241011 | 102200 | 1123261590 | 8950 | 8940 | 8950 | 8940 | 1256 |
| 626 | 20241011 | 102100 | 1112029850 | 8940 | 8970 | 8970 | 8930 | 1920 |
| 627 | 20241011 | 102000 | 1094848470 | 8970 | 8940 | 8970 | 8930 | 1386 |
| 628 | 20241011 | 101900 | 1082442500 | 8960 | 8950 | 8960 | 8940 | 1215 |
| 629 | 20241011 | 101800 | 1071569240 | 8930 | 9000 | 9000 | 8930 | 2275 |
| 630 | 20241011 | 101700 | 1051234070 | 9000 | 9000 | 9000 | 8950 | 18159 |
| 631 | 20241011 | 101600 | 888477100 | 9010 | 8990 | 9010 | 8990 | 122 |
| 632 | 20241011 | 101500 | 887380050 | 8990 | 9010 | 9010 | 8990 | 1864 |
| 633 | 20241011 | 101400 | 870616410 | 9010 | 8980 | 9010 | 8980 | 752 |
| 634 | 20241011 | 101300 | 863855860 | 8990 | 9000 | 9000 | 8990 | 975 |
| 635 | 20241011 | 101200 | 855090450 | 8990 | 9010 | 9010 | 8990 | 554 |
| 636 | 20241011 | 101100 | 850107410 | 8990 | 9000 | 9010 | 8990 | 1652 |
| 637 | 20241011 | 101000 | 835253030 | 9000 | 9000 | 9020 | 9000 | 2603 |
| 638 | 20241011 | 100900 | 811823840 | 9000 | 9020 | 9030 | 9000 | 2050 |
| 639 | 20241011 | 100800 | 793348820 | 9020 | 9030 | 9030 | 9020 | 47 |
| 640 | 20241011 | 100700 | 792924660 | 9040 | 9030 | 9040 | 9020 | 1732 |
| 641 | 20241011 | 100600 | 777286190 | 9030 | 9040 | 9040 | 9020 | 243 |
| 642 | 20241011 | 100500 | 775091900 | 9030 | 9040 | 9040 | 9030 | 309 |
| 643 | 20241011 | 100400 | 772299340 | 9050 | 9060 | 9060 | 9050 | 218 |
| 644 | 20241011 | 100300 | 770326250 | 9060 | 9050 | 9060 | 9050 | 196 |
| 645 | 20241011 | 100200 | 768552350 | 9060 | 9050 | 9070 | 9050 | 377 |
| 646 | 20241011 | 100100 | 765138100 | 9050 | 9010 | 9050 | 9010 | 891 |
| 647 | 20241011 | 100000 | 757108130 | 9010 | 9020 | 9060 | 9010 | 252 |
| 648 | 20241011 | 095900 | 754834780 | 9050 | 9040 | 9050 | 9010 | 1204 |
| 649 | 20241011 | 095800 | 743975050 | 9050 | 9050 | 9050 | 9050 | 18 |
| 650 | 20241011 | 095700 | 743812150 | 9050 | 9050 | 9050 | 9050 | 38 |
| 651 | 20241011 | 095600 | 743468250 | 9050 | 9050 | 9050 | 9050 | 11 |
| 652 | 20241011 | 095500 | 743368700 | 9050 | 9070 | 9070 | 9050 | 333 |
| 653 | 20241011 | 095400 | 740354840 | 9070 | 9040 | 9070 | 9040 | 22 |
| 654 | 20241011 | 095300 | 740155420 | 9040 | 9040 | 9040 | 9030 | 820 |
| 655 | 20241011 | 095200 | 732749190 | 9040 | 9070 | 9070 | 9030 | 2996 |
| 656 | 20241011 | 095100 | 705636070 | 9060 | 9060 | 9060 | 9050 | 1806 |
| 657 | 20241011 | 095000 | 689287320 | 9070 | 9070 | 9070 | 9050 | 304 |
| 658 | 20241011 | 094900 | 686531600 | 9070 | 9060 | 9070 | 9050 | 33 |
| 659 | 20241011 | 094800 | 686232600 | 9040 | 9060 | 9070 | 9040 | 229 |
| 660 | 20241011 | 094700 | 684160890 | 9060 | 9060 | 9070 | 9050 | 105 |
| 661 | 20241011 | 094600 | 683209570 | 9060 | 9050 | 9060 | 9030 | 524 |
| 662 | 20241011 | 094500 | 678467370 | 9050 | 9040 | 9050 | 9020 | 398 |
| 663 | 20241011 | 094400 | 674876600 | 9040 | 9060 | 9070 | 9040 | 1395 |
| 664 | 20241011 | 094300 | 662232630 | 9070 | 9050 | 9070 | 9050 | 1936 |
| 665 | 20241011 | 094200 | 644695770 | 9050 | 9040 | 9050 | 9030 | 561 |
| 666 | 20241011 | 094100 | 639624220 | 9050 | 9020 | 9050 | 9020 | 451 |
| 667 | 20241011 | 094000 | 635547800 | 9010 | 8990 | 9020 | 8990 | 2174 |
| 668 | 20241011 | 093900 | 615980500 | 8990 | 8990 | 9000 | 8980 | 605 |
| 669 | 20241011 | 093800 | 610546300 | 9000 | 9000 | 9000 | 8980 | 59 |
| 670 | 20241011 | 093700 | 610015720 | 9000 | 9000 | 9000 | 8970 | 1443 |
| 671 | 20241011 | 093600 | 597062400 | 8980 | 9010 | 9020 | 8980 | 1373 |
| 672 | 20241011 | 093500 | 584730330 | 9010 | 9000 | 9020 | 8980 | 2985 |
| 673 | 20241011 | 093400 | 557902650 | 9000 | 9020 | 9030 | 9000 | 2945 |
| 674 | 20241011 | 093300 | 531394710 | 9030 | 9020 | 9030 | 9010 | 1401 |
| 675 | 20241011 | 093200 | 518768360 | 9030 | 9030 | 9030 | 9010 | 196 |
| 676 | 20241011 | 093100 | 516999310 | 9040 | 9040 | 9040 | 9000 | 1793 |
| 677 | 20241011 | 093000 | 500840860 | 9050 | 9010 | 9050 | 9000 | 1569 |
| 678 | 20241011 | 092900 | 486703370 | 9010 | 9030 | 9030 | 9000 | 3915 |
| 679 | 20241011 | 092800 | 451431920 | 9020 | 9050 | 9050 | 9020 | 3390 |
| 680 | 20241011 | 092700 | 420839690 | 9050 | 9090 | 9090 | 9040 | 7532 |
| 681 | 20241011 | 092600 | 352631380 | 9080 | 9080 | 9080 | 9070 | 851 |
| 682 | 20241011 | 092500 | 344906230 | 9080 | 9060 | 9080 | 9060 | 372 |
| 683 | 20241011 | 092400 | 341530790 | 9070 | 9070 | 9070 | 9060 | 166 |
| 684 | 20241011 | 092300 | 340025690 | 9070 | 9070 | 9100 | 9070 | 857 |
| 685 | 20241011 | 092200 | 332252570 | 9070 | 9100 | 9130 | 9070 | 6963 |
| 686 | 20241011 | 092100 | 268974810 | 9100 | 9110 | 9140 | 9100 | 5571 |
| 687 | 20241011 | 092000 | 218230890 | 9120 | 9100 | 9120 | 9100 | 281 |
| 688 | 20241011 | 091900 | 215669810 | 9110 | 9100 | 9120 | 9090 | 1731 |
| 689 | 20241011 | 091800 | 199909070 | 9100 | 9090 | 9110 | 9090 | 990 |
| 690 | 20241011 | 091700 | 190902580 | 9100 | 9090 | 9100 | 9080 | 1603 |
| 691 | 20241011 | 091600 | 176338850 | 9090 | 9110 | 9110 | 9080 | 2427 |
| 692 | 20241011 | 091500 | 154276260 | 9110 | 9120 | 9120 | 9100 | 2678 |
| 693 | 20241011 | 091400 | 129892840 | 9120 | 9160 | 9160 | 9120 | 774 |
| 694 | 20241011 | 091300 | 122831760 | 9150 | 9140 | 9160 | 9140 | 225 |
| 695 | 20241011 | 091200 | 120773060 | 9150 | 9170 | 9170 | 9120 | 2127 |
| 696 | 20241011 | 091100 | 101321540 | 9210 | 9210 | 9210 | 9210 | 4 |
| 697 | 20241011 | 091000 | 101284700 | 9230 | 9180 | 9230 | 9170 | 531 |
| 698 | 20241011 | 090900 | 96404550 | 9180 | 9240 | 9240 | 9180 | 538 |
| 699 | 20241011 | 090800 | 91465420 | 9240 | 9240 | 9240 | 9190 | 1237 |
| 700 | 20241011 | 090700 | 80059260 | 9240 | 9230 | 9240 | 9230 | 58 |
| 701 | 20241011 | 090600 | 79523390 | 9240 | 9200 | 9250 | 9200 | 144 |
| 702 | 20241011 | 090500 | 78197430 | 9200 | 9260 | 9260 | 9200 | 1817 |
| 703 | 20241011 | 090400 | 61470590 | 9260 | 9260 | 9260 | 9210 | 11 |
| 704 | 20241011 | 090300 | 61368870 | 9260 | 9250 | 9260 | 9210 | 1461 |
| 705 | 20241011 | 090200 | 47895030 | 9250 | 9250 | 9260 | 9220 | 2864 |
| 706 | 20241011 | 090100 | 21459160 | 9250 | 9250 | 9270 | 9240 | 363 |
| 707 | 20241011 | 090000 | 18101400 | 9270 | 9250 | 9280 | 9240 | 1958 |