34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 204200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 12842 |
| 3 | 20241226 | 204100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20241226 | 204000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20241226 | 203900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20241226 | 203800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20241226 | 203700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20241226 | 203600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20241226 | 203500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20241226 | 203400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20241226 | 203300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20241226 | 203200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20241226 | 203100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20241226 | 203000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20241226 | 202900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20241226 | 202800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20241226 | 202700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20241226 | 202600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20241226 | 202500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20241226 | 202400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20241226 | 202300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20241226 | 202200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20241226 | 202100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20241226 | 202000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20241226 | 201900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20241226 | 201800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20241226 | 201700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20241226 | 201600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20241226 | 201500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20241226 | 201400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20241226 | 201300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20241226 | 201200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 12842 |
| 33 | 20241226 | 201100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20241226 | 201000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20241226 | 200900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20241226 | 200800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20241226 | 200700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20241226 | 200600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20241226 | 200500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20241226 | 200400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20241226 | 200300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20241226 | 200200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20241226 | 200100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20241226 | 200000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20241226 | 195900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20241226 | 195800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20241226 | 195700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20241226 | 195600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20241226 | 195500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20241226 | 195400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20241226 | 195300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20241226 | 195200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20241226 | 195100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20241226 | 195000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20241226 | 194900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20241226 | 194800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20241226 | 194700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20241226 | 194600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20241226 | 194500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20241226 | 194400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20241226 | 194300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20241226 | 194200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 12842 |
| 63 | 20241226 | 194100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20241226 | 194000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20241226 | 193900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20241226 | 193800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20241226 | 193700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20241226 | 193600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20241226 | 193500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20241226 | 193400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20241226 | 193300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20241226 | 193200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20241226 | 193100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20241226 | 193000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20241226 | 192900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20241226 | 192800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20241226 | 192700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20241226 | 192600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20241226 | 192500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20241226 | 192400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20241226 | 192300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20241226 | 192200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20241226 | 192100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20241226 | 192000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20241226 | 191900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20241226 | 191800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20241226 | 191700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20241226 | 191600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20241226 | 191500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20241226 | 191400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20241226 | 191300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20241226 | 191200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 12842 |
| 93 | 20241226 | 191100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20241226 | 191000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20241226 | 190900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20241226 | 190800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20241226 | 190700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20241226 | 190600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20241226 | 190500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20241226 | 190400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20241226 | 190300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20241226 | 190200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20241226 | 190100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20241226 | 190000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20241226 | 185900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20241226 | 185800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20241226 | 185700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20241226 | 185600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20241226 | 185500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20241226 | 185400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20241226 | 185300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20241226 | 185200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20241226 | 185100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20241226 | 185000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20241226 | 184900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20241226 | 184800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20241226 | 184700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20241226 | 184600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20241226 | 184500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20241226 | 184400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20241226 | 184300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20241226 | 184200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 12842 |
| 123 | 20241226 | 184100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20241226 | 184000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20241226 | 183900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20241226 | 183800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20241226 | 183700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20241226 | 183600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20241226 | 183500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20241226 | 183400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20241226 | 183300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20241226 | 183200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20241226 | 183100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20241226 | 183000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20241226 | 182900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20241226 | 182800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20241226 | 182700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20241226 | 182600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20241226 | 182500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20241226 | 182400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20241226 | 182300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20241226 | 182200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20241226 | 182100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20241226 | 182000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20241226 | 181900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20241226 | 181800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20241226 | 181700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20241226 | 181600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20241226 | 181500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20241226 | 181400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20241226 | 181300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20241226 | 181200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 12842 |
| 153 | 20241226 | 181100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20241226 | 181000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20241226 | 180900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20241226 | 180800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20241226 | 180700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20241226 | 180600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20241226 | 180500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20241226 | 180400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20241226 | 180300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20241226 | 180200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20241226 | 180100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20241226 | 180000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20241226 | 175900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20241226 | 175800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20241226 | 175700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20241226 | 175600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20241226 | 175500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20241226 | 175400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20241226 | 175300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20241226 | 175200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20241226 | 175100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20241226 | 175000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20241226 | 174900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20241226 | 174800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20241226 | 174700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20241226 | 174600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20241226 | 174500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20241226 | 174400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20241226 | 174300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20241226 | 174200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 12842 |
| 183 | 20241226 | 174100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20241226 | 174000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20241226 | 173900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20241226 | 173800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20241226 | 173700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20241226 | 173600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20241226 | 173500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20241226 | 173400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20241226 | 173300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20241226 | 173200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20241226 | 173100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20241226 | 173000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20241226 | 172900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20241226 | 172800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20241226 | 172700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20241226 | 172600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20241226 | 172500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20241226 | 172400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20241226 | 172300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20241226 | 172200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20241226 | 172100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20241226 | 172000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20241226 | 171900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20241226 | 171800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20241226 | 171700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20241226 | 171600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20241226 | 171500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20241226 | 171400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20241226 | 171300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20241226 | 171200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 12842 |
| 213 | 20241226 | 171100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20241226 | 171000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20241226 | 170900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20241226 | 170800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20241226 | 170700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20241226 | 170600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 219 | 20241226 | 170500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 220 | 20241226 | 170400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 221 | 20241226 | 170300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 222 | 20241226 | 170200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 223 | 20241226 | 170100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 224 | 20241226 | 170000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 225 | 20241226 | 165900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 226 | 20241226 | 165800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 227 | 20241226 | 165700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 228 | 20241226 | 165600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 229 | 20241226 | 165500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 230 | 20241226 | 165400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 231 | 20241226 | 165300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20241226 | 165200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 233 | 20241226 | 165100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 234 | 20241226 | 165000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 235 | 20241226 | 164900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 236 | 20241226 | 164800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 237 | 20241226 | 164700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 238 | 20241226 | 164600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 239 | 20241226 | 164500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 240 | 20241226 | 164400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 241 | 20241226 | 164300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 242 | 20241226 | 164200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 12842 |
| 243 | 20241226 | 164100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 244 | 20241226 | 164000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 245 | 20241226 | 163900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 246 | 20241226 | 163800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 247 | 20241226 | 163700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 248 | 20241226 | 163600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 249 | 20241226 | 163500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 250 | 20241226 | 163400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 251 | 20241226 | 163300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 252 | 20241226 | 163200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 253 | 20241226 | 163100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 254 | 20241226 | 163000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 255 | 20241226 | 162900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 256 | 20241226 | 162800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 257 | 20241226 | 162700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 258 | 20241226 | 162600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 259 | 20241226 | 162500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 260 | 20241226 | 162400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 261 | 20241226 | 162300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 262 | 20241226 | 162200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 263 | 20241226 | 162100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 264 | 20241226 | 162000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 265 | 20241226 | 161900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 266 | 20241226 | 161800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 267 | 20241226 | 161700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 268 | 20241226 | 161600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 269 | 20241226 | 161500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 270 | 20241226 | 161400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 271 | 20241226 | 161300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 272 | 20241226 | 161200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 12842 |
| 273 | 20241226 | 161100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 274 | 20241226 | 161000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 275 | 20241226 | 160900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 276 | 20241226 | 160800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 277 | 20241226 | 160700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 278 | 20241226 | 160600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 279 | 20241226 | 160500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 280 | 20241226 | 160400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 281 | 20241226 | 160300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 282 | 20241226 | 160200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 283 | 20241226 | 160100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 284 | 20241226 | 160000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 285 | 20241226 | 155900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 286 | 20241226 | 155800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 287 | 20241226 | 155700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 288 | 20241226 | 155600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 289 | 20241226 | 155500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 290 | 20241226 | 155400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 291 | 20241226 | 155300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 292 | 20241226 | 155200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 293 | 20241226 | 155100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 294 | 20241226 | 155000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 295 | 20241226 | 154900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 296 | 20241226 | 154800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 297 | 20241226 | 154700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 298 | 20241226 | 154600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 299 | 20241226 | 154500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 300 | 20241226 | 154400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 301 | 20241226 | 154300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 302 | 20241226 | 154200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 12842 |
| 303 | 20241226 | 154100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 304 | 20241226 | 154000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 305 | 20241226 | 153900 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 306 | 20241226 | 153800 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 307 | 20241226 | 153700 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 308 | 20241226 | 153600 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 309 | 20241226 | 153500 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 310 | 20241226 | 153400 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 311 | 20241226 | 153300 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 312 | 20241226 | 153200 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 313 | 20241226 | 153100 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 314 | 20241226 | 153000 | 1125317448 | 1390 | 1390 | 1390 | 1390 | 12842 |
| 315 | 20241226 | 152900 | 1107467068 | 1390 | 1390 | 1390 | 1390 | 0 |
| 316 | 20241226 | 152800 | 1107467068 | 1390 | 1390 | 1390 | 1390 | 0 |
| 317 | 20241226 | 152700 | 1107467068 | 1390 | 1390 | 1390 | 1390 | 0 |
| 318 | 20241226 | 152600 | 1107467068 | 1390 | 1390 | 1390 | 1390 | 0 |
| 319 | 20241226 | 152500 | 1107467068 | 1390 | 1390 | 1390 | 1390 | 0 |
| 320 | 20241226 | 152400 | 1107467068 | 1390 | 1390 | 1390 | 1390 | 0 |
| 321 | 20241226 | 152300 | 1107467068 | 1390 | 1390 | 1390 | 1390 | 0 |
| 322 | 20241226 | 152200 | 1107467068 | 1390 | 1390 | 1390 | 1390 | 0 |
| 323 | 20241226 | 152100 | 1107467068 | 1390 | 1390 | 1390 | 1390 | 0 |
| 324 | 20241226 | 152000 | 1107467068 | 1390 | 1390 | 1390 | 1390 | 0 |
| 325 | 20241226 | 151900 | 1107467068 | 1390 | 1391 | 1391 | 1390 | 855 |
| 326 | 20241226 | 151800 | 1106278568 | 1391 | 1392 | 1393 | 1391 | 6242 |
| 327 | 20241226 | 151700 | 1097594033 | 1392 | 1393 | 1393 | 1392 | 1410 |
| 328 | 20241226 | 151600 | 1095631253 | 1392 | 1393 | 1393 | 1392 | 5120 |
| 329 | 20241226 | 151500 | 1088503133 | 1393 | 1393 | 1393 | 1393 | 0 |
| 330 | 20241226 | 151400 | 1088503133 | 1393 | 1393 | 1393 | 1392 | 4491 |
| 331 | 20241226 | 151300 | 1082247282 | 1394 | 1394 | 1394 | 1394 | 224 |
| 332 | 20241226 | 151200 | 1081935026 | 1394 | 1394 | 1394 | 1394 | 95 |
| 333 | 20241226 | 151100 | 1081802596 | 1393 | 1394 | 1394 | 1393 | 410 |
| 334 | 20241226 | 151000 | 1081231266 | 1394 | 1394 | 1394 | 1394 | 215 |
| 335 | 20241226 | 150900 | 1080931556 | 1394 | 1394 | 1395 | 1394 | 1081 |
| 336 | 20241226 | 150800 | 1079424639 | 1394 | 1394 | 1394 | 1394 | 62 |
| 337 | 20241226 | 150700 | 1079338211 | 1394 | 1396 | 1396 | 1393 | 2743 |
| 338 | 20241226 | 150600 | 1075514562 | 1394 | 1394 | 1396 | 1394 | 296 |
| 339 | 20241226 | 150500 | 1075101936 | 1394 | 1394 | 1394 | 1394 | 500 |
| 340 | 20241226 | 150400 | 1074404936 | 1394 | 1394 | 1394 | 1394 | 406 |
| 341 | 20241226 | 150300 | 1073838972 | 1393 | 1393 | 1393 | 1393 | 1001 |
| 342 | 20241226 | 150200 | 1072444579 | 1393 | 1393 | 1393 | 1392 | 2893 |
| 343 | 20241226 | 150100 | 1068415082 | 1392 | 1394 | 1394 | 1392 | 4175 |
| 344 | 20241226 | 150000 | 1062597967 | 1396 | 1396 | 1396 | 1396 | 2 |
| 345 | 20241226 | 145900 | 1062595175 | 1393 | 1391 | 1393 | 1391 | 534 |
| 346 | 20241226 | 145800 | 1061851317 | 1391 | 1395 | 1395 | 1391 | 2243 |
| 347 | 20241226 | 145700 | 1058725369 | 1395 | 1395 | 1395 | 1395 | 1031 |
| 348 | 20241226 | 145600 | 1057287124 | 1395 | 1395 | 1395 | 1394 | 1684 |
| 349 | 20241226 | 145500 | 1054938657 | 1394 | 1394 | 1394 | 1391 | 11662 |
| 350 | 20241226 | 145400 | 1038693137 | 1395 | 1398 | 1398 | 1395 | 7311 |
| 351 | 20241226 | 145300 | 1028487584 | 1398 | 1398 | 1398 | 1398 | 488 |
| 352 | 20241226 | 145200 | 1027805360 | 1398 | 1398 | 1398 | 1398 | 7 |
| 353 | 20241226 | 145100 | 1027795574 | 1398 | 1398 | 1398 | 1398 | 2993 |
| 354 | 20241226 | 145000 | 1023611360 | 1399 | 1399 | 1399 | 1399 | 861 |
| 355 | 20241226 | 144900 | 1022406821 | 1399 | 1400 | 1400 | 1399 | 504 |
| 356 | 20241226 | 144800 | 1021701705 | 1399 | 1399 | 1399 | 1399 | 42 |
| 357 | 20241226 | 144700 | 1021642947 | 1399 | 1399 | 1399 | 1399 | 1000 |
| 358 | 20241226 | 144600 | 1020243947 | 1399 | 1399 | 1399 | 1399 | 0 |
| 359 | 20241226 | 144500 | 1020243947 | 1399 | 1399 | 1399 | 1399 | 85 |
| 360 | 20241226 | 144400 | 1020125032 | 1399 | 1399 | 1399 | 1399 | 935 |
| 361 | 20241226 | 144300 | 1018816967 | 1399 | 1399 | 1399 | 1399 | 2610 |
| 362 | 20241226 | 144200 | 1015165577 | 1399 | 1399 | 1399 | 1399 | 456 |
| 363 | 20241226 | 144100 | 1014527633 | 1399 | 1399 | 1399 | 1399 | 30 |
| 364 | 20241226 | 144000 | 1014485663 | 1400 | 1400 | 1400 | 1400 | 104 |
| 365 | 20241226 | 143900 | 1014340063 | 1405 | 1405 | 1405 | 1405 | 0 |
| 366 | 20241226 | 143800 | 1014340063 | 1405 | 1401 | 1405 | 1399 | 1054 |
| 367 | 20241226 | 143700 | 1012864605 | 1405 | 1401 | 1405 | 1401 | 558 |
| 368 | 20241226 | 143600 | 1012082827 | 1401 | 1401 | 1401 | 1401 | 0 |
| 369 | 20241226 | 143500 | 1012082827 | 1401 | 1400 | 1401 | 1400 | 2 |
| 370 | 20241226 | 143400 | 1012080026 | 1396 | 1396 | 1396 | 1396 | 0 |
| 371 | 20241226 | 143300 | 1012080026 | 1396 | 1396 | 1396 | 1396 | 0 |
| 372 | 20241226 | 143200 | 1012080026 | 1396 | 1396 | 1396 | 1396 | 6 |
| 373 | 20241226 | 143100 | 1012071650 | 1395 | 1396 | 1396 | 1395 | 7012 |
| 374 | 20241226 | 143000 | 1002288807 | 1396 | 1405 | 1405 | 1396 | 8288 |
| 375 | 20241226 | 142900 | 990708764 | 1399 | 1405 | 1405 | 1399 | 112 |
| 376 | 20241226 | 142800 | 990552058 | 1404 | 1404 | 1404 | 1404 | 12 |
| 377 | 20241226 | 142700 | 990535210 | 1404 | 1399 | 1404 | 1399 | 2001 |
| 378 | 20241226 | 142600 | 987735806 | 1399 | 1399 | 1399 | 1399 | 204 |
| 379 | 20241226 | 142500 | 987450410 | 1397 | 1399 | 1399 | 1397 | 2218 |
| 380 | 20241226 | 142400 | 984350317 | 1399 | 1399 | 1399 | 1399 | 1341 |
| 381 | 20241226 | 142300 | 982474258 | 1399 | 1400 | 1400 | 1398 | 16017 |
| 382 | 20241226 | 142200 | 960052143 | 1400 | 1401 | 1401 | 1400 | 2004 |
| 383 | 20241226 | 142100 | 957246426 | 1400 | 1401 | 1401 | 1400 | 2000 |
| 384 | 20241226 | 142000 | 954445380 | 1402 | 1402 | 1402 | 1402 | 500 |
| 385 | 20241226 | 141900 | 953744380 | 1402 | 1402 | 1402 | 1402 | 0 |
| 386 | 20241226 | 141800 | 953744380 | 1402 | 1407 | 1407 | 1402 | 2 |
| 387 | 20241226 | 141700 | 953741571 | 1407 | 1407 | 1407 | 1407 | 26 |
| 388 | 20241226 | 141600 | 953704989 | 1401 | 1401 | 1401 | 1401 | 0 |
| 389 | 20241226 | 141500 | 953704989 | 1401 | 1404 | 1404 | 1401 | 130 |
| 390 | 20241226 | 141400 | 953522698 | 1407 | 1407 | 1407 | 1407 | 1 |
| 391 | 20241226 | 141300 | 953521291 | 1403 | 1403 | 1403 | 1403 | 0 |
| 392 | 20241226 | 141200 | 953521291 | 1403 | 1407 | 1407 | 1403 | 35 |
| 393 | 20241226 | 141100 | 953472050 | 1405 | 1405 | 1405 | 1405 | 130 |
| 394 | 20241226 | 141000 | 953289400 | 1403 | 1403 | 1403 | 1403 | 750 |
| 395 | 20241226 | 140900 | 952237150 | 1405 | 1407 | 1407 | 1405 | 29 |
| 396 | 20241226 | 140800 | 952196357 | 1407 | 1407 | 1407 | 1407 | 0 |
| 397 | 20241226 | 140700 | 952196357 | 1407 | 1407 | 1407 | 1407 | 1 |
| 398 | 20241226 | 140600 | 952194950 | 1401 | 1403 | 1403 | 1400 | 22371 |
| 399 | 20241226 | 140500 | 920869063 | 1406 | 1402 | 1407 | 1402 | 4812 |
| 400 | 20241226 | 140400 | 914117221 | 1403 | 1401 | 1403 | 1401 | 11 |
| 401 | 20241226 | 140300 | 914101808 | 1401 | 1401 | 1401 | 1401 | 572 |
| 402 | 20241226 | 140200 | 913300436 | 1400 | 1400 | 1400 | 1400 | 200 |
| 403 | 20241226 | 140100 | 913020436 | 1400 | 1401 | 1401 | 1400 | 3 |
| 404 | 20241226 | 140000 | 913016234 | 1400 | 1401 | 1401 | 1400 | 540 |
| 405 | 20241226 | 135900 | 912259697 | 1401 | 1402 | 1402 | 1401 | 213 |
| 406 | 20241226 | 135800 | 911961273 | 1401 | 1401 | 1401 | 1400 | 3 |
| 407 | 20241226 | 135700 | 911957071 | 1400 | 1401 | 1401 | 1400 | 2157 |
| 408 | 20241226 | 135600 | 908935466 | 1401 | 1403 | 1403 | 1401 | 4400 |
| 409 | 20241226 | 135500 | 902767073 | 1403 | 1405 | 1405 | 1403 | 5309 |
| 410 | 20241226 | 135400 | 895308765 | 1406 | 1405 | 1406 | 1405 | 66 |
| 411 | 20241226 | 135300 | 895216019 | 1405 | 1406 | 1406 | 1405 | 2571 |
| 412 | 20241226 | 135200 | 891602002 | 1406 | 1406 | 1406 | 1406 | 2 |
| 413 | 20241226 | 135100 | 891599190 | 1406 | 1406 | 1406 | 1406 | 0 |
| 414 | 20241226 | 135000 | 891599190 | 1406 | 1407 | 1407 | 1406 | 1189 |
| 415 | 20241226 | 134900 | 889926271 | 1406 | 1406 | 1406 | 1406 | 1829 |
| 416 | 20241226 | 134800 | 887354697 | 1406 | 1408 | 1408 | 1406 | 1913 |
| 417 | 20241226 | 134700 | 884662395 | 1408 | 1409 | 1409 | 1408 | 4036 |
| 418 | 20241226 | 134600 | 878975706 | 1409 | 1409 | 1409 | 1409 | 15 |
| 419 | 20241226 | 134500 | 878954571 | 1408 | 1409 | 1409 | 1408 | 4925 |
| 420 | 20241226 | 134400 | 872015447 | 1413 | 1413 | 1413 | 1410 | 215 |
| 421 | 20241226 | 134300 | 871711682 | 1413 | 1413 | 1413 | 1413 | 1 |
| 422 | 20241226 | 134200 | 871710269 | 1410 | 1410 | 1410 | 1410 | 185 |
| 423 | 20241226 | 134100 | 871449419 | 1410 | 1410 | 1410 | 1410 | 81 |
| 424 | 20241226 | 134000 | 871335209 | 1409 | 1409 | 1409 | 1409 | 0 |
| 425 | 20241226 | 133900 | 871335209 | 1409 | 1409 | 1409 | 1409 | 0 |
| 426 | 20241226 | 133800 | 871335209 | 1409 | 1409 | 1409 | 1409 | 0 |
| 427 | 20241226 | 133700 | 871335209 | 1409 | 1410 | 1410 | 1409 | 707 |
| 428 | 20241226 | 133600 | 870339041 | 1413 | 1413 | 1413 | 1413 | 12 |
| 429 | 20241226 | 133500 | 870322085 | 1413 | 1413 | 1413 | 1413 | 2 |
| 430 | 20241226 | 133400 | 870319259 | 1409 | 1413 | 1413 | 1409 | 713 |
| 431 | 20241226 | 133300 | 869314513 | 1413 | 1413 | 1413 | 1413 | 10 |
| 432 | 20241226 | 133200 | 869300383 | 1412 | 1412 | 1412 | 1412 | 0 |
| 433 | 20241226 | 133100 | 869300383 | 1412 | 1412 | 1412 | 1412 | 0 |
| 434 | 20241226 | 133000 | 869300383 | 1412 | 1412 | 1412 | 1412 | 0 |
| 435 | 20241226 | 132900 | 869300383 | 1412 | 1412 | 1412 | 1412 | 1 |
| 436 | 20241226 | 132800 | 869298971 | 1411 | 1408 | 1411 | 1408 | 2 |
| 437 | 20241226 | 132700 | 869296152 | 1413 | 1413 | 1413 | 1413 | 5 |
| 438 | 20241226 | 132600 | 869289087 | 1408 | 1408 | 1408 | 1408 | 1 |
| 439 | 20241226 | 132500 | 869287679 | 1408 | 1411 | 1411 | 1408 | 6807 |
| 440 | 20241226 | 132400 | 859696663 | 1410 | 1414 | 1414 | 1410 | 2 |
| 441 | 20241226 | 132300 | 859693839 | 1414 | 1414 | 1414 | 1414 | 10 |
| 442 | 20241226 | 132200 | 859679699 | 1414 | 1411 | 1414 | 1411 | 1010 |
| 443 | 20241226 | 132100 | 858253843 | 1411 | 1411 | 1411 | 1411 | 6 |
| 444 | 20241226 | 132000 | 858245377 | 1410 | 1408 | 1410 | 1408 | 1203 |
| 445 | 20241226 | 131900 | 856549149 | 1410 | 1412 | 1412 | 1410 | 3100 |
| 446 | 20241226 | 131800 | 852178136 | 1412 | 1412 | 1412 | 1412 | 667 |
| 447 | 20241226 | 131700 | 851236332 | 1412 | 1412 | 1412 | 1412 | 6 |
| 448 | 20241226 | 131600 | 851227860 | 1412 | 1412 | 1412 | 1412 | 6005 |
| 449 | 20241226 | 131500 | 842748800 | 1410 | 1412 | 1412 | 1410 | 1302 |
| 450 | 20241226 | 131400 | 840910378 | 1413 | 1414 | 1414 | 1413 | 10148 |
| 451 | 20241226 | 131300 | 826571253 | 1414 | 1414 | 1414 | 1414 | 2 |
| 452 | 20241226 | 131200 | 826568425 | 1414 | 1414 | 1414 | 1414 | 0 |
| 453 | 20241226 | 131100 | 826568425 | 1414 | 1414 | 1414 | 1414 | 0 |
| 454 | 20241226 | 131000 | 826568425 | 1414 | 1414 | 1414 | 1414 | 470 |
| 455 | 20241226 | 130900 | 825903845 | 1414 | 1414 | 1414 | 1413 | 5208 |
| 456 | 20241226 | 130800 | 818542233 | 1413 | 1410 | 1413 | 1410 | 128 |
| 457 | 20241226 | 130700 | 818361459 | 1410 | 1410 | 1410 | 1410 | 0 |
| 458 | 20241226 | 130600 | 818361459 | 1410 | 1410 | 1410 | 1407 | 20916 |
| 459 | 20241226 | 130500 | 788869905 | 1410 | 1410 | 1410 | 1410 | 4086 |
| 460 | 20241226 | 130400 | 783108645 | 1410 | 1410 | 1410 | 1410 | 10000 |
| 461 | 20241226 | 130300 | 769008645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 462 | 20241226 | 130200 | 769008645 | 1406 | 1414 | 1414 | 1406 | 448 |
| 463 | 20241226 | 130100 | 768378509 | 1414 | 1414 | 1414 | 1414 | 35 |
| 464 | 20241226 | 130000 | 768329019 | 1414 | 1414 | 1414 | 1414 | 25 |
| 465 | 20241226 | 125900 | 768293669 | 1415 | 1413 | 1415 | 1405 | 17970 |
| 466 | 20241226 | 125800 | 742998116 | 1415 | 1415 | 1415 | 1415 | 100 |
| 467 | 20241226 | 125700 | 742856616 | 1415 | 1415 | 1415 | 1415 | 700 |
| 468 | 20241226 | 125600 | 741866116 | 1416 | 1416 | 1416 | 1416 | 0 |
| 469 | 20241226 | 125500 | 741866116 | 1416 | 1413 | 1416 | 1413 | 6001 |
| 470 | 20241226 | 125400 | 733377332 | 1413 | 1413 | 1413 | 1413 | 31 |
| 471 | 20241226 | 125300 | 733333529 | 1413 | 1412 | 1413 | 1412 | 31 |
| 472 | 20241226 | 125200 | 733289728 | 1412 | 1412 | 1412 | 1412 | 243 |
| 473 | 20241226 | 125100 | 732946612 | 1412 | 1412 | 1412 | 1410 | 118 |
| 474 | 20241226 | 125000 | 732780226 | 1412 | 1412 | 1412 | 1412 | 0 |
| 475 | 20241226 | 124900 | 732780226 | 1412 | 1412 | 1412 | 1412 | 0 |
| 476 | 20241226 | 124800 | 732780226 | 1412 | 1412 | 1412 | 1409 | 9 |
| 477 | 20241226 | 124700 | 732767527 | 1412 | 1412 | 1412 | 1412 | 6 |
| 478 | 20241226 | 124600 | 732759055 | 1412 | 1412 | 1412 | 1412 | 0 |
| 479 | 20241226 | 124500 | 732759055 | 1412 | 1412 | 1412 | 1412 | 1015 |
| 480 | 20241226 | 124400 | 731325875 | 1412 | 1412 | 1412 | 1412 | 54 |
| 481 | 20241226 | 124300 | 731249627 | 1412 | 1412 | 1412 | 1412 | 10 |
| 482 | 20241226 | 124200 | 731235507 | 1412 | 1412 | 1412 | 1412 | 0 |
| 483 | 20241226 | 124100 | 731235507 | 1412 | 1409 | 1412 | 1409 | 1512 |
| 484 | 20241226 | 124000 | 729105096 | 1409 | 1412 | 1412 | 1409 | 6151 |
| 485 | 20241226 | 123900 | 720419887 | 1412 | 1412 | 1412 | 1412 | 0 |
| 486 | 20241226 | 123800 | 720419887 | 1412 | 1412 | 1412 | 1412 | 9 |
| 487 | 20241226 | 123700 | 720407179 | 1412 | 1412 | 1412 | 1408 | 71 |
| 488 | 20241226 | 123600 | 720307199 | 1412 | 1412 | 1412 | 1412 | 1580 |
| 489 | 20241226 | 123500 | 718076239 | 1412 | 1412 | 1412 | 1408 | 12 |
| 490 | 20241226 | 123400 | 718059303 | 1412 | 1412 | 1412 | 1412 | 8 |
| 491 | 20241226 | 123300 | 718048007 | 1412 | 1408 | 1412 | 1408 | 42 |
| 492 | 20241226 | 123200 | 717988867 | 1412 | 1410 | 1412 | 1410 | 3208 |
| 493 | 20241226 | 123100 | 713465451 | 1408 | 1410 | 1410 | 1408 | 203 |
| 494 | 20241226 | 123000 | 713179623 | 1410 | 1411 | 1411 | 1410 | 928 |
| 495 | 20241226 | 122900 | 711871142 | 1411 | 1411 | 1411 | 1411 | 0 |
| 496 | 20241226 | 122800 | 711871142 | 1411 | 1411 | 1411 | 1411 | 1000 |
| 497 | 20241226 | 122700 | 710460142 | 1411 | 1410 | 1411 | 1410 | 17 |
| 498 | 20241226 | 122600 | 710436171 | 1408 | 1411 | 1411 | 1408 | 496 |
| 499 | 20241226 | 122500 | 709736318 | 1411 | 1411 | 1411 | 1411 | 0 |
| 500 | 20241226 | 122400 | 709736318 | 1411 | 1411 | 1411 | 1411 | 14 |
| 501 | 20241226 | 122300 | 709716564 | 1407 | 1411 | 1411 | 1407 | 235 |
| 502 | 20241226 | 122200 | 709385589 | 1412 | 1411 | 1412 | 1411 | 895 |
| 503 | 20241226 | 122100 | 708122742 | 1411 | 1411 | 1411 | 1411 | 138 |
| 504 | 20241226 | 122000 | 707928024 | 1411 | 1411 | 1411 | 1411 | 0 |
| 505 | 20241226 | 121900 | 707928024 | 1411 | 1407 | 1411 | 1407 | 37 |
| 506 | 20241226 | 121800 | 707875961 | 1411 | 1411 | 1411 | 1411 | 1 |
| 507 | 20241226 | 121700 | 707874550 | 1406 | 1406 | 1406 | 1406 | 1558 |
| 508 | 20241226 | 121600 | 705684002 | 1406 | 1410 | 1410 | 1406 | 2 |
| 509 | 20241226 | 121500 | 705681186 | 1410 | 1410 | 1410 | 1410 | 0 |
| 510 | 20241226 | 121400 | 705681186 | 1410 | 1410 | 1410 | 1410 | 69 |
| 511 | 20241226 | 121300 | 705583896 | 1410 | 1410 | 1410 | 1410 | 718 |
| 512 | 20241226 | 121200 | 704571516 | 1410 | 1410 | 1410 | 1410 | 10 |
| 513 | 20241226 | 121100 | 704557416 | 1410 | 1410 | 1411 | 1410 | 1104 |
| 514 | 20241226 | 121000 | 703000758 | 1410 | 1410 | 1410 | 1409 | 1082 |
| 515 | 20241226 | 120900 | 701475853 | 1410 | 1407 | 1410 | 1406 | 2923 |
| 516 | 20241226 | 120800 | 697363197 | 1410 | 1410 | 1410 | 1410 | 300 |
| 517 | 20241226 | 120700 | 696940197 | 1406 | 1406 | 1406 | 1406 | 3093 |
| 518 | 20241226 | 120600 | 692591439 | 1404 | 1404 | 1404 | 1404 | 0 |
| 519 | 20241226 | 120500 | 692591439 | 1404 | 1404 | 1404 | 1404 | 2 |
| 520 | 20241226 | 120400 | 692588631 | 1410 | 1410 | 1410 | 1410 | 4 |
| 521 | 20241226 | 120300 | 692582991 | 1411 | 1411 | 1411 | 1411 | 0 |
| 522 | 20241226 | 120200 | 692582991 | 1411 | 1411 | 1411 | 1411 | 0 |
| 523 | 20241226 | 120100 | 692582991 | 1411 | 1410 | 1411 | 1410 | 1573 |
| 524 | 20241226 | 120000 | 690365060 | 1403 | 1409 | 1410 | 1403 | 103 |
| 525 | 20241226 | 115900 | 690219938 | 1407 | 1404 | 1407 | 1404 | 8818 |
| 526 | 20241226 | 115800 | 677814272 | 1404 | 1400 | 1404 | 1399 | 3872 |
| 527 | 20241226 | 115700 | 672397213 | 1405 | 1400 | 1405 | 1400 | 4531 |
| 528 | 20241226 | 115600 | 666050302 | 1400 | 1401 | 1401 | 1400 | 733 |
| 529 | 20241226 | 115500 | 665023370 | 1401 | 1405 | 1405 | 1401 | 8 |
| 530 | 20241226 | 115400 | 665012134 | 1405 | 1405 | 1405 | 1405 | 54 |
| 531 | 20241226 | 115300 | 664936264 | 1405 | 1405 | 1405 | 1405 | 1 |
| 532 | 20241226 | 115200 | 664934859 | 1405 | 1405 | 1405 | 1405 | 2 |
| 533 | 20241226 | 115100 | 664932049 | 1405 | 1405 | 1405 | 1405 | 1 |
| 534 | 20241226 | 115000 | 664930644 | 1406 | 1406 | 1406 | 1406 | 10 |
| 535 | 20241226 | 114900 | 664916584 | 1401 | 1402 | 1402 | 1401 | 1172 |
| 536 | 20241226 | 114800 | 663273602 | 1406 | 1406 | 1406 | 1406 | 1 |
| 537 | 20241226 | 114700 | 663272196 | 1401 | 1401 | 1401 | 1401 | 0 |
| 538 | 20241226 | 114600 | 663272196 | 1401 | 1401 | 1401 | 1401 | 151 |
| 539 | 20241226 | 114500 | 663060645 | 1401 | 1401 | 1401 | 1401 | 0 |
| 540 | 20241226 | 114400 | 663060645 | 1401 | 1401 | 1401 | 1400 | 38052 |
| 541 | 20241226 | 114300 | 609781819 | 1401 | 1403 | 1403 | 1401 | 2188 |
| 542 | 20241226 | 114200 | 606714463 | 1403 | 1403 | 1403 | 1403 | 125 |
| 543 | 20241226 | 114100 | 606539088 | 1410 | 1410 | 1410 | 1410 | 57 |
| 544 | 20241226 | 114000 | 606458718 | 1410 | 1407 | 1410 | 1400 | 16396 |
| 545 | 20241226 | 113900 | 583454746 | 1407 | 1409 | 1409 | 1407 | 301 |
| 546 | 20241226 | 113800 | 583031035 | 1410 | 1410 | 1410 | 1410 | 0 |
| 547 | 20241226 | 113700 | 583031035 | 1410 | 1410 | 1410 | 1408 | 202 |
| 548 | 20241226 | 113600 | 582746615 | 1408 | 1408 | 1408 | 1408 | 402 |
| 549 | 20241226 | 113500 | 582180599 | 1408 | 1408 | 1408 | 1408 | 598 |
| 550 | 20241226 | 113400 | 581338615 | 1410 | 1410 | 1410 | 1410 | 144 |
| 551 | 20241226 | 113300 | 581135575 | 1410 | 1410 | 1410 | 1410 | 1310 |
| 552 | 20241226 | 113200 | 579288475 | 1410 | 1410 | 1410 | 1410 | 10 |
| 553 | 20241226 | 113100 | 579274375 | 1410 | 1410 | 1410 | 1410 | 0 |
| 554 | 20241226 | 113000 | 579274375 | 1410 | 1410 | 1410 | 1410 | 0 |
| 555 | 20241226 | 112900 | 579274375 | 1410 | 1406 | 1410 | 1406 | 1221 |
| 556 | 20241226 | 112800 | 577557449 | 1410 | 1410 | 1410 | 1410 | 0 |
| 557 | 20241226 | 112700 | 577557449 | 1410 | 1410 | 1410 | 1410 | 2 |
| 558 | 20241226 | 112600 | 577554629 | 1409 | 1409 | 1410 | 1409 | 1419 |
| 559 | 20241226 | 112500 | 575554035 | 1410 | 1405 | 1410 | 1405 | 1071 |
| 560 | 20241226 | 112400 | 574049275 | 1410 | 1407 | 1410 | 1404 | 2542 |
| 561 | 20241226 | 112300 | 570472959 | 1407 | 1412 | 1412 | 1406 | 5 |
| 562 | 20241226 | 112200 | 570465920 | 1406 | 1410 | 1410 | 1406 | 50000 |
| 563 | 20241226 | 112100 | 500107982 | 1413 | 1410 | 1413 | 1410 | 1004 |
| 564 | 20241226 | 112000 | 498692330 | 1410 | 1410 | 1410 | 1410 | 2655 |
| 565 | 20241226 | 111900 | 494948780 | 1413 | 1413 | 1413 | 1413 | 1 |
| 566 | 20241226 | 111800 | 494947367 | 1410 | 1410 | 1410 | 1410 | 0 |
| 567 | 20241226 | 111700 | 494947367 | 1410 | 1410 | 1410 | 1410 | 0 |
| 568 | 20241226 | 111600 | 494947367 | 1410 | 1410 | 1410 | 1410 | 300 |
| 569 | 20241226 | 111500 | 494524367 | 1410 | 1411 | 1411 | 1410 | 3052 |
| 570 | 20241226 | 111400 | 490220033 | 1414 | 1414 | 1414 | 1411 | 278 |
| 571 | 20241226 | 111300 | 489827742 | 1411 | 1411 | 1411 | 1411 | 1 |
| 572 | 20241226 | 111200 | 489826331 | 1414 | 1414 | 1414 | 1414 | 10 |
| 573 | 20241226 | 111100 | 489812191 | 1414 | 1410 | 1414 | 1410 | 5820 |
| 574 | 20241226 | 111000 | 481602166 | 1410 | 1411 | 1411 | 1410 | 3 |
| 575 | 20241226 | 110900 | 481597935 | 1411 | 1408 | 1411 | 1408 | 6789 |
| 576 | 20241226 | 110800 | 472038301 | 1409 | 1411 | 1411 | 1409 | 4339 |
| 577 | 20241226 | 110700 | 465921192 | 1411 | 1413 | 1413 | 1411 | 3203 |
| 578 | 20241226 | 110600 | 461398894 | 1412 | 1412 | 1412 | 1412 | 0 |
| 579 | 20241226 | 110500 | 461398894 | 1412 | 1415 | 1415 | 1412 | 3154 |
| 580 | 20241226 | 110400 | 456941992 | 1415 | 1415 | 1415 | 1415 | 273 |
| 581 | 20241226 | 110300 | 456555697 | 1415 | 1417 | 1417 | 1414 | 752 |
| 582 | 20241226 | 110200 | 455491538 | 1417 | 1417 | 1417 | 1417 | 970 |
| 583 | 20241226 | 110100 | 454117048 | 1417 | 1417 | 1417 | 1417 | 46 |
| 584 | 20241226 | 110000 | 454051866 | 1417 | 1417 | 1417 | 1417 | 1 |
| 585 | 20241226 | 105900 | 454050449 | 1416 | 1416 | 1416 | 1416 | 10 |
| 586 | 20241226 | 105800 | 454036289 | 1416 | 1416 | 1416 | 1416 | 90 |
| 587 | 20241226 | 105700 | 453908849 | 1417 | 1417 | 1417 | 1417 | 15 |
| 588 | 20241226 | 105600 | 453887594 | 1416 | 1416 | 1416 | 1416 | 500 |
| 589 | 20241226 | 105500 | 453179594 | 1416 | 1417 | 1417 | 1416 | 5397 |
| 590 | 20241226 | 105400 | 445537045 | 1416 | 1415 | 1416 | 1415 | 462 |
| 591 | 20241226 | 105300 | 444883266 | 1415 | 1415 | 1415 | 1415 | 8 |
| 592 | 20241226 | 105200 | 444871946 | 1416 | 1416 | 1416 | 1416 | 0 |
| 593 | 20241226 | 105100 | 444871946 | 1416 | 1416 | 1416 | 1416 | 0 |
| 594 | 20241226 | 105000 | 444871946 | 1416 | 1416 | 1416 | 1416 | 1 |
| 595 | 20241226 | 104900 | 444870530 | 1412 | 1412 | 1412 | 1412 | 823 |
| 596 | 20241226 | 104800 | 443708454 | 1411 | 1411 | 1411 | 1411 | 0 |
| 597 | 20241226 | 104700 | 443708454 | 1411 | 1412 | 1412 | 1411 | 1295 |
| 598 | 20241226 | 104600 | 441881111 | 1412 | 1412 | 1412 | 1412 | 150 |
| 599 | 20241226 | 104500 | 441669311 | 1412 | 1412 | 1412 | 1412 | 50 |
| 600 | 20241226 | 104400 | 441598711 | 1412 | 1412 | 1412 | 1412 | 0 |
| 601 | 20241226 | 104300 | 441598711 | 1412 | 1415 | 1417 | 1412 | 7618 |
| 602 | 20241226 | 104200 | 430833531 | 1417 | 1417 | 1417 | 1417 | 0 |
| 603 | 20241226 | 104100 | 430833531 | 1417 | 1417 | 1417 | 1417 | 0 |
| 604 | 20241226 | 104000 | 430833531 | 1417 | 1417 | 1417 | 1417 | 9 |
| 605 | 20241226 | 103900 | 430820778 | 1417 | 1417 | 1417 | 1415 | 2002 |
| 606 | 20241226 | 103800 | 427987944 | 1415 | 1415 | 1415 | 1415 | 196 |
| 607 | 20241226 | 103700 | 427710604 | 1415 | 1415 | 1415 | 1415 | 0 |
| 608 | 20241226 | 103600 | 427710604 | 1415 | 1415 | 1415 | 1415 | 0 |
| 609 | 20241226 | 103500 | 427710604 | 1415 | 1415 | 1415 | 1415 | 53 |
| 610 | 20241226 | 103400 | 427635609 | 1415 | 1415 | 1415 | 1415 | 50 |
| 611 | 20241226 | 103300 | 427564859 | 1417 | 1417 | 1417 | 1417 | 0 |
| 612 | 20241226 | 103200 | 427564859 | 1417 | 1417 | 1417 | 1417 | 0 |
| 613 | 20241226 | 103100 | 427564859 | 1417 | 1416 | 1417 | 1416 | 121 |
| 614 | 20241226 | 103000 | 427393437 | 1415 | 1416 | 1416 | 1415 | 4581 |
| 615 | 20241226 | 102900 | 420907949 | 1417 | 1417 | 1417 | 1417 | 1972 |
| 616 | 20241226 | 102800 | 418113625 | 1417 | 1418 | 1418 | 1417 | 1638 |
| 617 | 20241226 | 102700 | 415791152 | 1418 | 1418 | 1418 | 1418 | 270 |
| 618 | 20241226 | 102600 | 415408292 | 1418 | 1418 | 1418 | 1418 | 2 |
| 619 | 20241226 | 102500 | 415405456 | 1418 | 1422 | 1422 | 1418 | 8737 |
| 620 | 20241226 | 102400 | 403000322 | 1420 | 1420 | 1420 | 1420 | 0 |
| 621 | 20241226 | 102300 | 403000322 | 1420 | 1420 | 1420 | 1420 | 0 |
| 622 | 20241226 | 102200 | 403000322 | 1420 | 1421 | 1421 | 1420 | 892 |
| 623 | 20241226 | 102100 | 401733372 | 1421 | 1421 | 1421 | 1421 | 0 |
| 624 | 20241226 | 102000 | 401733372 | 1421 | 1427 | 1427 | 1421 | 597 |
| 625 | 20241226 | 101900 | 400885009 | 1423 | 1423 | 1423 | 1423 | 20 |
| 626 | 20241226 | 101800 | 400856549 | 1422 | 1422 | 1422 | 1422 | 30 |
| 627 | 20241226 | 101700 | 400813889 | 1421 | 1421 | 1421 | 1421 | 514 |
| 628 | 20241226 | 101600 | 400083495 | 1421 | 1422 | 1422 | 1421 | 1050 |
| 629 | 20241226 | 101500 | 398591395 | 1428 | 1428 | 1428 | 1428 | 1 |
| 630 | 20241226 | 101400 | 398589967 | 1429 | 1423 | 1429 | 1422 | 101 |
| 631 | 20241226 | 101300 | 398446168 | 1422 | 1424 | 1424 | 1422 | 2566 |
| 632 | 20241226 | 101200 | 394795530 | 1430 | 1429 | 1430 | 1429 | 80 |
| 633 | 20241226 | 101100 | 394681150 | 1423 | 1428 | 1434 | 1423 | 1854 |
| 634 | 20241226 | 101000 | 392034868 | 1428 | 1428 | 1428 | 1428 | 100 |
| 635 | 20241226 | 100900 | 391892068 | 1428 | 1428 | 1428 | 1428 | 5 |
| 636 | 20241226 | 100800 | 391884928 | 1429 | 1429 | 1429 | 1429 | 3 |
| 637 | 20241226 | 100700 | 391880641 | 1429 | 1427 | 1429 | 1427 | 71 |
| 638 | 20241226 | 100600 | 391779272 | 1423 | 1424 | 1424 | 1423 | 157 |
| 639 | 20241226 | 100500 | 391555830 | 1423 | 1426 | 1426 | 1423 | 2649 |
| 640 | 20241226 | 100400 | 387782313 | 1425 | 1429 | 1429 | 1425 | 305 |
| 641 | 20241226 | 100300 | 387347238 | 1428 | 1428 | 1428 | 1426 | 4254 |
| 642 | 20241226 | 100200 | 381275880 | 1429 | 1431 | 1431 | 1428 | 2314 |
| 643 | 20241226 | 100100 | 377970079 | 1431 | 1431 | 1431 | 1429 | 2687 |
| 644 | 20241226 | 100000 | 374128262 | 1435 | 1431 | 1436 | 1431 | 2491 |
| 645 | 20241226 | 095900 | 370557602 | 1431 | 1437 | 1437 | 1431 | 10139 |
| 646 | 20241226 | 095800 | 356022664 | 1438 | 1437 | 1438 | 1437 | 1507 |
| 647 | 20241226 | 095700 | 353856985 | 1437 | 1436 | 1438 | 1435 | 2657 |
| 648 | 20241226 | 095600 | 350042514 | 1436 | 1436 | 1436 | 1435 | 4228 |
| 649 | 20241226 | 095500 | 343971556 | 1436 | 1438 | 1438 | 1434 | 4050 |
| 650 | 20241226 | 095400 | 338156317 | 1437 | 1433 | 1441 | 1432 | 11693 |
| 651 | 20241226 | 095300 | 321384376 | 1432 | 1426 | 1432 | 1426 | 35618 |
| 652 | 20241226 | 095200 | 270488930 | 1426 | 1424 | 1427 | 1424 | 4845 |
| 653 | 20241226 | 095100 | 263580075 | 1424 | 1421 | 1424 | 1421 | 2803 |
| 654 | 20241226 | 095000 | 259592001 | 1421 | 1417 | 1421 | 1417 | 2734 |
| 655 | 20241226 | 094900 | 255711492 | 1417 | 1417 | 1417 | 1417 | 46 |
| 656 | 20241226 | 094800 | 255646310 | 1419 | 1419 | 1419 | 1419 | 20 |
| 657 | 20241226 | 094700 | 255617930 | 1419 | 1419 | 1419 | 1419 | 5 |
| 658 | 20241226 | 094600 | 255610835 | 1416 | 1415 | 1418 | 1415 | 1817 |
| 659 | 20241226 | 094500 | 253037949 | 1415 | 1415 | 1415 | 1415 | 3744 |
| 660 | 20241226 | 094400 | 247740189 | 1418 | 1419 | 1419 | 1418 | 83 |
| 661 | 20241226 | 094300 | 247622480 | 1417 | 1414 | 1419 | 1413 | 1452 |
| 662 | 20241226 | 094200 | 245568898 | 1415 | 1415 | 1415 | 1415 | 0 |
| 663 | 20241226 | 094100 | 245568898 | 1415 | 1415 | 1415 | 1415 | 13 |
| 664 | 20241226 | 094000 | 245550503 | 1415 | 1417 | 1417 | 1415 | 1102 |
| 665 | 20241226 | 093900 | 243991169 | 1416 | 1417 | 1417 | 1416 | 376 |
| 666 | 20241226 | 093800 | 243458653 | 1419 | 1416 | 1419 | 1416 | 1002 |
| 667 | 20241226 | 093700 | 242039818 | 1414 | 1414 | 1414 | 1414 | 821 |
| 668 | 20241226 | 093600 | 240878924 | 1407 | 1407 | 1407 | 1407 | 5691 |
| 669 | 20241226 | 093500 | 232871687 | 1407 | 1407 | 1407 | 1407 | 0 |
| 670 | 20241226 | 093400 | 232871687 | 1407 | 1408 | 1408 | 1407 | 3871 |
| 671 | 20241226 | 093300 | 227424840 | 1407 | 1415 | 1415 | 1407 | 7235 |
| 672 | 20241226 | 093200 | 217217698 | 1415 | 1418 | 1418 | 1415 | 2067 |
| 673 | 20241226 | 093100 | 214290591 | 1420 | 1422 | 1422 | 1418 | 1231 |
| 674 | 20241226 | 093000 | 212543084 | 1423 | 1425 | 1426 | 1423 | 861 |
| 675 | 20241226 | 092900 | 211317266 | 1426 | 1428 | 1428 | 1425 | 10028 |
| 676 | 20241226 | 092800 | 197015532 | 1427 | 1426 | 1428 | 1425 | 749 |
| 677 | 20241226 | 092700 | 195947196 | 1427 | 1423 | 1430 | 1423 | 12009 |
| 678 | 20241226 | 092600 | 178807562 | 1423 | 1417 | 1424 | 1416 | 19553 |
| 679 | 20241226 | 092500 | 151052130 | 1417 | 1417 | 1419 | 1417 | 3690 |
| 680 | 20241226 | 092400 | 145818659 | 1417 | 1416 | 1419 | 1416 | 2782 |
| 681 | 20241226 | 092300 | 141875542 | 1416 | 1415 | 1416 | 1415 | 138 |
| 682 | 20241226 | 092200 | 141680144 | 1416 | 1416 | 1416 | 1409 | 725 |
| 683 | 20241226 | 092100 | 140656253 | 1417 | 1414 | 1417 | 1413 | 2047 |
| 684 | 20241226 | 092000 | 137760254 | 1415 | 1410 | 1415 | 1408 | 6800 |
| 685 | 20241226 | 091900 | 128151007 | 1410 | 1405 | 1410 | 1403 | 3198 |
| 686 | 20241226 | 091800 | 123657826 | 1403 | 1403 | 1403 | 1403 | 0 |
| 687 | 20241226 | 091700 | 123657826 | 1403 | 1404 | 1405 | 1403 | 1080 |
| 688 | 20241226 | 091600 | 122141570 | 1405 | 1406 | 1406 | 1404 | 165 |
| 689 | 20241226 | 091500 | 121909617 | 1406 | 1411 | 1411 | 1406 | 5055 |
| 690 | 20241226 | 091400 | 114787024 | 1411 | 1410 | 1412 | 1410 | 923 |
| 691 | 20241226 | 091300 | 113484269 | 1410 | 1407 | 1410 | 1407 | 4755 |
| 692 | 20241226 | 091200 | 106783316 | 1406 | 1403 | 1406 | 1403 | 1558 |
| 693 | 20241226 | 091100 | 104594311 | 1404 | 1405 | 1405 | 1404 | 522 |
| 694 | 20241226 | 091000 | 103861418 | 1404 | 1403 | 1404 | 1402 | 3146 |
| 695 | 20241226 | 090900 | 99445455 | 1403 | 1402 | 1403 | 1402 | 2035 |
| 696 | 20241226 | 090800 | 96590362 | 1401 | 1399 | 1401 | 1398 | 6779 |
| 697 | 20241226 | 090700 | 87103439 | 1399 | 1400 | 1400 | 1399 | 4545 |
| 698 | 20241226 | 090600 | 80744508 | 1400 | 1402 | 1402 | 1400 | 3186 |
| 699 | 20241226 | 090500 | 76281472 | 1402 | 1401 | 1402 | 1400 | 5306 |
| 700 | 20241226 | 090400 | 68846463 | 1400 | 1403 | 1404 | 1399 | 7136 |
| 701 | 20241226 | 090300 | 58848485 | 1402 | 1400 | 1403 | 1399 | 6221 |
| 702 | 20241226 | 090200 | 50131173 | 1400 | 1405 | 1405 | 1400 | 2844 |
| 703 | 20241226 | 090100 | 46146840 | 1402 | 1396 | 1405 | 1396 | 16658 |
| 704 | 20241226 | 090000 | 22865993 | 1396 | 1395 | 1396 | 1395 | 14097 |