35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 204400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 12673 |
| 3 | 20250206 | 204300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20250206 | 204200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20250206 | 204100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20250206 | 204000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20250206 | 203900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20250206 | 203800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20250206 | 203700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20250206 | 203600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20250206 | 203500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20250206 | 203400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20250206 | 203300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20250206 | 203200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20250206 | 203100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20250206 | 203000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20250206 | 202900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20250206 | 202800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20250206 | 202700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20250206 | 202600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20250206 | 202500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20250206 | 202400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20250206 | 202300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20250206 | 202200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20250206 | 202100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20250206 | 202000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20250206 | 201900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20250206 | 201800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20250206 | 201700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20250206 | 201600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20250206 | 201500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20250206 | 201400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 12673 |
| 33 | 20250206 | 201300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20250206 | 201200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20250206 | 201100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20250206 | 201000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20250206 | 200900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20250206 | 200800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20250206 | 200700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20250206 | 200600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20250206 | 200500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20250206 | 200400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20250206 | 200300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20250206 | 200200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20250206 | 200100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20250206 | 200000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20250206 | 195900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20250206 | 195800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20250206 | 195700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20250206 | 195600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20250206 | 195500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20250206 | 195400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20250206 | 195300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20250206 | 195200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20250206 | 195100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20250206 | 195000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20250206 | 194900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20250206 | 194800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20250206 | 194700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20250206 | 194600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20250206 | 194500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20250206 | 194400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 12673 |
| 63 | 20250206 | 194300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20250206 | 194200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20250206 | 194100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20250206 | 194000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20250206 | 193900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20250206 | 193800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20250206 | 193700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20250206 | 193600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20250206 | 193500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20250206 | 193400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20250206 | 193300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20250206 | 193200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20250206 | 193100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20250206 | 193000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20250206 | 192900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20250206 | 192800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20250206 | 192700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20250206 | 192600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20250206 | 192500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20250206 | 192400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20250206 | 192300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20250206 | 192200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20250206 | 192100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20250206 | 192000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20250206 | 191900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20250206 | 191800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20250206 | 191700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20250206 | 191600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20250206 | 191500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20250206 | 191400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 12673 |
| 93 | 20250206 | 191300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20250206 | 191200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20250206 | 191100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20250206 | 191000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20250206 | 190900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20250206 | 190800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20250206 | 190700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20250206 | 190600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20250206 | 190500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20250206 | 190400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20250206 | 190300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20250206 | 190200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20250206 | 190100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20250206 | 190000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20250206 | 185900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20250206 | 185800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20250206 | 185700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20250206 | 185600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20250206 | 185500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20250206 | 185400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20250206 | 185300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20250206 | 185200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20250206 | 185100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20250206 | 185000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20250206 | 184900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20250206 | 184800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20250206 | 184700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20250206 | 184600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20250206 | 184500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20250206 | 184400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 12673 |
| 123 | 20250206 | 184300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20250206 | 184200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20250206 | 184100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20250206 | 184000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20250206 | 183900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20250206 | 183800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20250206 | 183700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20250206 | 183600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20250206 | 183500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20250206 | 183400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20250206 | 183300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20250206 | 183200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20250206 | 183100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20250206 | 183000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20250206 | 182900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20250206 | 182800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20250206 | 182700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20250206 | 182600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20250206 | 182500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20250206 | 182400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20250206 | 182300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20250206 | 182200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20250206 | 182100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20250206 | 182000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20250206 | 181900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20250206 | 181800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20250206 | 181700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20250206 | 181600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20250206 | 181500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20250206 | 181400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 12673 |
| 153 | 20250206 | 181300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20250206 | 181200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20250206 | 181100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20250206 | 181000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20250206 | 180900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20250206 | 180800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20250206 | 180700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20250206 | 180600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20250206 | 180500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20250206 | 180400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20250206 | 180300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20250206 | 180200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20250206 | 180100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20250206 | 180000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20250206 | 175900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20250206 | 175800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20250206 | 175700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20250206 | 175600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20250206 | 175500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20250206 | 175400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20250206 | 175300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20250206 | 175200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20250206 | 175100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20250206 | 175000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20250206 | 174900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20250206 | 174800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20250206 | 174700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20250206 | 174600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20250206 | 174500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20250206 | 174400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 12673 |
| 183 | 20250206 | 174300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20250206 | 174200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20250206 | 174100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20250206 | 174000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20250206 | 173900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20250206 | 173800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20250206 | 173700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20250206 | 173600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20250206 | 173500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20250206 | 173400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20250206 | 173300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20250206 | 173200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20250206 | 173100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20250206 | 173000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20250206 | 172900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20250206 | 172800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20250206 | 172700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20250206 | 172600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20250206 | 172500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20250206 | 172400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20250206 | 172300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20250206 | 172200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20250206 | 172100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20250206 | 172000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20250206 | 171900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20250206 | 171800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20250206 | 171700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20250206 | 171600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20250206 | 171500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20250206 | 171400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 12673 |
| 213 | 20250206 | 171300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20250206 | 171200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20250206 | 171100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20250206 | 171000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20250206 | 170900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20250206 | 170800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20250206 | 170700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20250206 | 170600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20250206 | 170500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20250206 | 170400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20250206 | 170300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20250206 | 170200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20250206 | 170100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20250206 | 170000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20250206 | 165900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20250206 | 165800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20250206 | 165700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20250206 | 165600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20250206 | 165500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20250206 | 165400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20250206 | 165300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20250206 | 165200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20250206 | 165100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20250206 | 165000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20250206 | 164900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20250206 | 164800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20250206 | 164700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20250206 | 164600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20250206 | 164500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20250206 | 164400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 12673 |
| 243 | 20250206 | 164300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20250206 | 164200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20250206 | 164100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20250206 | 164000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20250206 | 163900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20250206 | 163800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20250206 | 163700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20250206 | 163600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20250206 | 163500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20250206 | 163400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20250206 | 163300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20250206 | 163200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20250206 | 163100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20250206 | 163000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20250206 | 162900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20250206 | 162800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20250206 | 162700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 260 | 20250206 | 162600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 261 | 20250206 | 162500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20250206 | 162400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 263 | 20250206 | 162300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20250206 | 162200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20250206 | 162100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 266 | 20250206 | 162000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20250206 | 161900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20250206 | 161800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20250206 | 161700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 270 | 20250206 | 161600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 271 | 20250206 | 161500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 272 | 20250206 | 161400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 12673 |
| 273 | 20250206 | 161300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 274 | 20250206 | 161200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 275 | 20250206 | 161100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 276 | 20250206 | 161000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 277 | 20250206 | 160900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 278 | 20250206 | 160800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 279 | 20250206 | 160700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 280 | 20250206 | 160600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 281 | 20250206 | 160500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 282 | 20250206 | 160400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 283 | 20250206 | 160300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 284 | 20250206 | 160200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 285 | 20250206 | 160100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 286 | 20250206 | 160000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 287 | 20250206 | 155900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 288 | 20250206 | 155800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 289 | 20250206 | 155700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 290 | 20250206 | 155600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 291 | 20250206 | 155500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 292 | 20250206 | 155400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 293 | 20250206 | 155300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 294 | 20250206 | 155200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 295 | 20250206 | 155100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 296 | 20250206 | 155000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 297 | 20250206 | 154900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 298 | 20250206 | 154800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 299 | 20250206 | 154700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 300 | 20250206 | 154600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 301 | 20250206 | 154500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 302 | 20250206 | 154400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 12673 |
| 303 | 20250206 | 154300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 304 | 20250206 | 154200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 305 | 20250206 | 154100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 306 | 20250206 | 154000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 307 | 20250206 | 153900 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 308 | 20250206 | 153800 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 309 | 20250206 | 153700 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 310 | 20250206 | 153600 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 311 | 20250206 | 153500 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 312 | 20250206 | 153400 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 313 | 20250206 | 153300 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 314 | 20250206 | 153200 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 315 | 20250206 | 153100 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 316 | 20250206 | 153000 | 1855857815 | 2270 | 2270 | 2270 | 2270 | 12673 |
| 317 | 20250206 | 152900 | 1827090105 | 2280 | 2280 | 2280 | 2280 | 0 |
| 318 | 20250206 | 152800 | 1827090105 | 2280 | 2280 | 2280 | 2280 | 0 |
| 319 | 20250206 | 152700 | 1827090105 | 2280 | 2280 | 2280 | 2280 | 0 |
| 320 | 20250206 | 152600 | 1827090105 | 2280 | 2280 | 2280 | 2280 | 0 |
| 321 | 20250206 | 152500 | 1827090105 | 2280 | 2280 | 2280 | 2280 | 0 |
| 322 | 20250206 | 152400 | 1827090105 | 2280 | 2280 | 2280 | 2280 | 0 |
| 323 | 20250206 | 152300 | 1827090105 | 2280 | 2280 | 2280 | 2280 | 0 |
| 324 | 20250206 | 152200 | 1827090105 | 2280 | 2280 | 2280 | 2280 | 0 |
| 325 | 20250206 | 152100 | 1827090105 | 2280 | 2280 | 2280 | 2280 | 0 |
| 326 | 20250206 | 152000 | 1827090105 | 2280 | 2280 | 2280 | 2280 | 0 |
| 327 | 20250206 | 151900 | 1827090105 | 2280 | 2280 | 2280 | 2280 | 720 |
| 328 | 20250206 | 151800 | 1825448505 | 2280 | 2265 | 2280 | 2265 | 1874 |
| 329 | 20250206 | 151700 | 1821194615 | 2265 | 2265 | 2265 | 2260 | 855 |
| 330 | 20250206 | 151600 | 1819258050 | 2260 | 2265 | 2265 | 2260 | 6300 |
| 331 | 20250206 | 151500 | 1805008870 | 2265 | 2270 | 2285 | 2265 | 4723 |
| 332 | 20250206 | 151400 | 1794292950 | 2285 | 2270 | 2285 | 2270 | 17 |
| 333 | 20250206 | 151300 | 1794254170 | 2270 | 2280 | 2280 | 2270 | 6037 |
| 334 | 20250206 | 151200 | 1780526290 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 335 | 20250206 | 151100 | 1778246290 | 2280 | 2280 | 2285 | 2280 | 129 |
| 336 | 20250206 | 151000 | 1777952040 | 2280 | 2280 | 2280 | 2280 | 1441 |
| 337 | 20250206 | 150900 | 1774666560 | 2280 | 2280 | 2280 | 2280 | 20 |
| 338 | 20250206 | 150800 | 1774620960 | 2280 | 2280 | 2285 | 2280 | 63 |
| 339 | 20250206 | 150700 | 1774477070 | 2280 | 2280 | 2285 | 2280 | 418 |
| 340 | 20250206 | 150600 | 1773523805 | 2275 | 2280 | 2280 | 2275 | 3113 |
| 341 | 20250206 | 150500 | 1766436655 | 2275 | 2280 | 2280 | 2275 | 304 |
| 342 | 20250206 | 150400 | 1765744785 | 2280 | 2280 | 2290 | 2280 | 3841 |
| 343 | 20250206 | 150300 | 1756987295 | 2290 | 2290 | 2290 | 2290 | 100 |
| 344 | 20250206 | 150200 | 1756758295 | 2290 | 2285 | 2290 | 2280 | 600 |
| 345 | 20250206 | 150100 | 1755387715 | 2290 | 2290 | 2290 | 2290 | 2 |
| 346 | 20250206 | 150000 | 1755383135 | 2295 | 2290 | 2295 | 2290 | 617 |
| 347 | 20250206 | 145900 | 1753970120 | 2280 | 2280 | 2280 | 2280 | 0 |
| 348 | 20250206 | 145800 | 1753970120 | 2280 | 2285 | 2285 | 2280 | 1553 |
| 349 | 20250206 | 145700 | 1750428185 | 2290 | 2290 | 2290 | 2290 | 1 |
| 350 | 20250206 | 145600 | 1750425895 | 2295 | 2295 | 2295 | 2295 | 1 |
| 351 | 20250206 | 145500 | 1750423600 | 2280 | 2280 | 2280 | 2280 | 1 |
| 352 | 20250206 | 145400 | 1750421320 | 2295 | 2280 | 2295 | 2280 | 1937 |
| 353 | 20250206 | 145300 | 1746004945 | 2285 | 2285 | 2285 | 2285 | 2280 |
| 354 | 20250206 | 145200 | 1740795145 | 2285 | 2295 | 2295 | 2285 | 561 |
| 355 | 20250206 | 145100 | 1739513250 | 2290 | 2290 | 2290 | 2290 | 8261 |
| 356 | 20250206 | 145000 | 1720595560 | 2290 | 2285 | 2295 | 2285 | 5784 |
| 357 | 20250206 | 144900 | 1707360590 | 2280 | 2280 | 2280 | 2280 | 1 |
| 358 | 20250206 | 144800 | 1707358310 | 2275 | 2280 | 2280 | 2275 | 2634 |
| 359 | 20250206 | 144700 | 1701354320 | 2275 | 2280 | 2280 | 2275 | 4652 |
| 360 | 20250206 | 144600 | 1690765530 | 2275 | 2275 | 2275 | 2275 | 249 |
| 361 | 20250206 | 144500 | 1690199055 | 2275 | 2275 | 2275 | 2275 | 4954 |
| 362 | 20250206 | 144400 | 1678928705 | 2275 | 2280 | 2280 | 2275 | 1156 |
| 363 | 20250206 | 144300 | 1676295935 | 2280 | 2280 | 2280 | 2280 | 154 |
| 364 | 20250206 | 144200 | 1675944815 | 2280 | 2280 | 2285 | 2280 | 1824 |
| 365 | 20250206 | 144100 | 1671785095 | 2285 | 2285 | 2285 | 2280 | 721 |
| 366 | 20250206 | 144000 | 1670139610 | 2280 | 2280 | 2280 | 2280 | 235 |
| 367 | 20250206 | 143900 | 1669603810 | 2280 | 2280 | 2280 | 2280 | 410 |
| 368 | 20250206 | 143800 | 1668669010 | 2285 | 2280 | 2285 | 2280 | 1167 |
| 369 | 20250206 | 143700 | 1666007065 | 2280 | 2280 | 2285 | 2280 | 2323 |
| 370 | 20250206 | 143600 | 1660710125 | 2285 | 2285 | 2285 | 2280 | 111 |
| 371 | 20250206 | 143500 | 1660456495 | 2285 | 2285 | 2285 | 2285 | 3563 |
| 372 | 20250206 | 143400 | 1652315040 | 2290 | 2290 | 2290 | 2290 | 200 |
| 373 | 20250206 | 143300 | 1651857040 | 2290 | 2290 | 2290 | 2290 | 1 |
| 374 | 20250206 | 143200 | 1651854750 | 2290 | 2290 | 2290 | 2290 | 120 |
| 375 | 20250206 | 143100 | 1651579950 | 2295 | 2295 | 2295 | 2295 | 0 |
| 376 | 20250206 | 143000 | 1651579950 | 2295 | 2285 | 2295 | 2285 | 103 |
| 377 | 20250206 | 142900 | 1651344565 | 2295 | 2290 | 2295 | 2290 | 1137 |
| 378 | 20250206 | 142800 | 1648738710 | 2290 | 2290 | 2290 | 2290 | 0 |
| 379 | 20250206 | 142700 | 1648738710 | 2290 | 2290 | 2290 | 2290 | 2 |
| 380 | 20250206 | 142600 | 1648734130 | 2285 | 2290 | 2290 | 2285 | 134 |
| 381 | 20250206 | 142500 | 1648427280 | 2285 | 2295 | 2295 | 2285 | 71 |
| 382 | 20250206 | 142400 | 1648265035 | 2285 | 2290 | 2290 | 2285 | 800 |
| 383 | 20250206 | 142300 | 1646437010 | 2285 | 2285 | 2285 | 2285 | 539 |
| 384 | 20250206 | 142200 | 1645205395 | 2285 | 2285 | 2285 | 2285 | 3171 |
| 385 | 20250206 | 142100 | 1637959660 | 2285 | 2285 | 2285 | 2285 | 3 |
| 386 | 20250206 | 142000 | 1637952805 | 2295 | 2295 | 2295 | 2295 | 1120 |
| 387 | 20250206 | 141900 | 1635382405 | 2295 | 2290 | 2295 | 2290 | 1391 |
| 388 | 20250206 | 141800 | 1632196585 | 2285 | 2285 | 2285 | 2285 | 130 |
| 389 | 20250206 | 141700 | 1631899535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 390 | 20250206 | 141600 | 1631899535 | 2285 | 2290 | 2290 | 2285 | 1000 |
| 391 | 20250206 | 141500 | 1629611290 | 2300 | 2300 | 2300 | 2300 | 0 |
| 392 | 20250206 | 141400 | 1629611290 | 2300 | 2300 | 2300 | 2300 | 201 |
| 393 | 20250206 | 141300 | 1629148990 | 2290 | 2310 | 2310 | 2290 | 6342 |
| 394 | 20250206 | 141200 | 1614613595 | 2305 | 2300 | 2310 | 2300 | 291 |
| 395 | 20250206 | 141100 | 1613943385 | 2310 | 2310 | 2310 | 2300 | 20 |
| 396 | 20250206 | 141000 | 1613897205 | 2295 | 2305 | 2310 | 2295 | 1519 |
| 397 | 20250206 | 140900 | 1610395315 | 2300 | 2305 | 2305 | 2300 | 147 |
| 398 | 20250206 | 140800 | 1610056485 | 2305 | 2305 | 2305 | 2300 | 39 |
| 399 | 20250206 | 140700 | 1609966770 | 2295 | 2300 | 2300 | 2295 | 6791 |
| 400 | 20250206 | 140600 | 1594373660 | 2300 | 2300 | 2300 | 2300 | 896 |
| 401 | 20250206 | 140500 | 1592312860 | 2305 | 2300 | 2305 | 2300 | 674 |
| 402 | 20250206 | 140400 | 1590762560 | 2300 | 2305 | 2305 | 2300 | 60 |
| 403 | 20250206 | 140300 | 1590624485 | 2305 | 2305 | 2305 | 2305 | 63 |
| 404 | 20250206 | 140200 | 1590479270 | 2310 | 2310 | 2310 | 2310 | 2 |
| 405 | 20250206 | 140100 | 1590474650 | 2310 | 2300 | 2310 | 2300 | 52 |
| 406 | 20250206 | 140000 | 1590355040 | 2310 | 2300 | 2310 | 2300 | 14 |
| 407 | 20250206 | 135900 | 1590322830 | 2300 | 2300 | 2300 | 2300 | 15 |
| 408 | 20250206 | 135800 | 1590288330 | 2310 | 2300 | 2310 | 2300 | 353 |
| 409 | 20250206 | 135700 | 1589476420 | 2310 | 2300 | 2310 | 2300 | 1791 |
| 410 | 20250206 | 135600 | 1585357110 | 2310 | 2310 | 2310 | 2310 | 71 |
| 411 | 20250206 | 135500 | 1585193100 | 2300 | 2300 | 2300 | 2300 | 5 |
| 412 | 20250206 | 135400 | 1585181600 | 2310 | 2310 | 2310 | 2310 | 0 |
| 413 | 20250206 | 135300 | 1585181600 | 2310 | 2310 | 2310 | 2310 | 0 |
| 414 | 20250206 | 135200 | 1585181600 | 2310 | 2300 | 2310 | 2290 | 5006 |
| 415 | 20250206 | 135100 | 1573695050 | 2315 | 2315 | 2315 | 2315 | 0 |
| 416 | 20250206 | 135000 | 1573695050 | 2315 | 2315 | 2315 | 2315 | 0 |
| 417 | 20250206 | 134900 | 1573695050 | 2315 | 2315 | 2315 | 2315 | 0 |
| 418 | 20250206 | 134800 | 1573695050 | 2315 | 2310 | 2315 | 2310 | 622 |
| 419 | 20250206 | 134700 | 1572258225 | 2300 | 2300 | 2300 | 2300 | 200 |
| 420 | 20250206 | 134600 | 1571798225 | 2310 | 2310 | 2310 | 2310 | 12 |
| 421 | 20250206 | 134500 | 1571770505 | 2305 | 2310 | 2310 | 2290 | 28154 |
| 422 | 20250206 | 134400 | 1507083990 | 2315 | 2315 | 2315 | 2315 | 11 |
| 423 | 20250206 | 134300 | 1507058525 | 2315 | 2310 | 2315 | 2310 | 215 |
| 424 | 20250206 | 134200 | 1506561865 | 2310 | 2310 | 2310 | 2310 | 1 |
| 425 | 20250206 | 134100 | 1506559555 | 2315 | 2315 | 2315 | 2315 | 593 |
| 426 | 20250206 | 134000 | 1505186760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 427 | 20250206 | 133900 | 1505186760 | 2315 | 2320 | 2320 | 2315 | 502 |
| 428 | 20250206 | 133800 | 1504024620 | 2305 | 2315 | 2315 | 2305 | 495 |
| 429 | 20250206 | 133700 | 1502883150 | 2305 | 2315 | 2315 | 2300 | 17027 |
| 430 | 20250206 | 133600 | 1463575725 | 2315 | 2315 | 2315 | 2315 | 2000 |
| 431 | 20250206 | 133500 | 1458945725 | 2325 | 2325 | 2325 | 2325 | 404 |
| 432 | 20250206 | 133400 | 1458006425 | 2315 | 2315 | 2315 | 2315 | 44 |
| 433 | 20250206 | 133300 | 1457904565 | 2325 | 2325 | 2325 | 2325 | 452 |
| 434 | 20250206 | 133200 | 1456853665 | 2325 | 2325 | 2325 | 2325 | 0 |
| 435 | 20250206 | 133100 | 1456853665 | 2325 | 2315 | 2325 | 2315 | 1101 |
| 436 | 20250206 | 133000 | 1454304840 | 2315 | 2320 | 2325 | 2315 | 2252 |
| 437 | 20250206 | 132900 | 1449079565 | 2320 | 2320 | 2320 | 2320 | 200 |
| 438 | 20250206 | 132800 | 1448615565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 439 | 20250206 | 132700 | 1448615565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 440 | 20250206 | 132600 | 1448615565 | 2325 | 2325 | 2325 | 2325 | 300 |
| 441 | 20250206 | 132500 | 1447918065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 442 | 20250206 | 132400 | 1447918065 | 2320 | 2320 | 2320 | 2320 | 1 |
| 443 | 20250206 | 132300 | 1447915745 | 2325 | 2320 | 2325 | 2320 | 101 |
| 444 | 20250206 | 132200 | 1447681420 | 2320 | 2325 | 2330 | 2320 | 3623 |
| 445 | 20250206 | 132100 | 1439275550 | 2330 | 2325 | 2330 | 2325 | 478 |
| 446 | 20250206 | 132000 | 1438161955 | 2325 | 2325 | 2325 | 2320 | 2519 |
| 447 | 20250206 | 131900 | 1432315265 | 2325 | 2330 | 2330 | 2320 | 557 |
| 448 | 20250206 | 131800 | 1431020615 | 2330 | 2330 | 2330 | 2330 | 1 |
| 449 | 20250206 | 131700 | 1431018285 | 2320 | 2330 | 2330 | 2320 | 2019 |
| 450 | 20250206 | 131600 | 1426334195 | 2320 | 2320 | 2320 | 2320 | 0 |
| 451 | 20250206 | 131500 | 1426334195 | 2320 | 2320 | 2320 | 2320 | 3905 |
| 452 | 20250206 | 131400 | 1417274595 | 2330 | 2320 | 2330 | 2320 | 301 |
| 453 | 20250206 | 131300 | 1416576265 | 2320 | 2330 | 2330 | 2320 | 271 |
| 454 | 20250206 | 131200 | 1415947455 | 2330 | 2330 | 2330 | 2330 | 0 |
| 455 | 20250206 | 131100 | 1415947455 | 2330 | 2320 | 2330 | 2320 | 1004 |
| 456 | 20250206 | 131000 | 1413618135 | 2320 | 2320 | 2320 | 2320 | 461 |
| 457 | 20250206 | 130900 | 1412548615 | 2330 | 2330 | 2330 | 2330 | 50 |
| 458 | 20250206 | 130800 | 1412432115 | 2330 | 2330 | 2330 | 2320 | 144 |
| 459 | 20250206 | 130700 | 1412096835 | 2330 | 2330 | 2330 | 2320 | 130 |
| 460 | 20250206 | 130600 | 1411795215 | 2320 | 2330 | 2330 | 2320 | 7010 |
| 461 | 20250206 | 130500 | 1395519585 | 2330 | 2330 | 2335 | 2330 | 2893 |
| 462 | 20250206 | 130400 | 1388778835 | 2330 | 2330 | 2330 | 2330 | 528 |
| 463 | 20250206 | 130300 | 1387548595 | 2330 | 2330 | 2330 | 2330 | 14 |
| 464 | 20250206 | 130200 | 1387515975 | 2335 | 2335 | 2335 | 2335 | 0 |
| 465 | 20250206 | 130100 | 1387515975 | 2335 | 2335 | 2335 | 2335 | 705 |
| 466 | 20250206 | 130000 | 1385869800 | 2330 | 2330 | 2330 | 2330 | 100 |
| 467 | 20250206 | 125900 | 1385636800 | 2330 | 2330 | 2330 | 2330 | 68 |
| 468 | 20250206 | 125800 | 1385478360 | 2330 | 2330 | 2330 | 2330 | 757 |
| 469 | 20250206 | 125700 | 1383714550 | 2335 | 2340 | 2340 | 2335 | 644 |
| 470 | 20250206 | 125600 | 1382208160 | 2340 | 2335 | 2340 | 2335 | 506 |
| 471 | 20250206 | 125500 | 1381026620 | 2340 | 2340 | 2340 | 2335 | 288 |
| 472 | 20250206 | 125400 | 1380352725 | 2340 | 2340 | 2340 | 2340 | 15 |
| 473 | 20250206 | 125300 | 1380317625 | 2340 | 2340 | 2340 | 2340 | 883 |
| 474 | 20250206 | 125200 | 1378251405 | 2335 | 2335 | 2335 | 2335 | 591 |
| 475 | 20250206 | 125100 | 1376871420 | 2335 | 2335 | 2335 | 2335 | 3245 |
| 476 | 20250206 | 125000 | 1369294345 | 2340 | 2340 | 2340 | 2340 | 0 |
| 477 | 20250206 | 124900 | 1369294345 | 2340 | 2335 | 2340 | 2335 | 1176 |
| 478 | 20250206 | 124800 | 1366548380 | 2335 | 2335 | 2335 | 2335 | 1030 |
| 479 | 20250206 | 124700 | 1364143330 | 2335 | 2335 | 2335 | 2335 | 10 |
| 480 | 20250206 | 124600 | 1364119980 | 2335 | 2335 | 2335 | 2335 | 16 |
| 481 | 20250206 | 124500 | 1364082620 | 2330 | 2335 | 2335 | 2330 | 226 |
| 482 | 20250206 | 124400 | 1363555935 | 2335 | 2335 | 2335 | 2335 | 1534 |
| 483 | 20250206 | 124300 | 1359974045 | 2335 | 2335 | 2335 | 2335 | 2349 |
| 484 | 20250206 | 124200 | 1354489130 | 2335 | 2335 | 2335 | 2335 | 750 |
| 485 | 20250206 | 124100 | 1352737880 | 2330 | 2335 | 2335 | 2330 | 13 |
| 486 | 20250206 | 124000 | 1352707540 | 2335 | 2335 | 2335 | 2335 | 2 |
| 487 | 20250206 | 123900 | 1352702870 | 2335 | 2335 | 2335 | 2335 | 221 |
| 488 | 20250206 | 123800 | 1352186835 | 2335 | 2335 | 2335 | 2335 | 100 |
| 489 | 20250206 | 123700 | 1351953335 | 2335 | 2335 | 2340 | 2335 | 843 |
| 490 | 20250206 | 123600 | 1349982525 | 2335 | 2335 | 2335 | 2335 | 1461 |
| 491 | 20250206 | 123500 | 1346571090 | 2340 | 2335 | 2340 | 2335 | 1994 |
| 492 | 20250206 | 123400 | 1341914445 | 2335 | 2330 | 2335 | 2330 | 25 |
| 493 | 20250206 | 123300 | 1341856145 | 2335 | 2335 | 2335 | 2335 | 852 |
| 494 | 20250206 | 123200 | 1339866725 | 2335 | 2330 | 2335 | 2330 | 1864 |
| 495 | 20250206 | 123100 | 1335517600 | 2330 | 2330 | 2330 | 2330 | 388 |
| 496 | 20250206 | 123000 | 1334613560 | 2335 | 2330 | 2335 | 2320 | 64 |
| 497 | 20250206 | 122900 | 1334464395 | 2330 | 2330 | 2330 | 2330 | 3401 |
| 498 | 20250206 | 122800 | 1326540065 | 2330 | 2330 | 2330 | 2320 | 3060 |
| 499 | 20250206 | 122700 | 1319420150 | 2330 | 2325 | 2330 | 2320 | 2253 |
| 500 | 20250206 | 122600 | 1314183875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 501 | 20250206 | 122500 | 1314183875 | 2325 | 2320 | 2325 | 2320 | 27 |
| 502 | 20250206 | 122400 | 1314121215 | 2325 | 2325 | 2325 | 2325 | 0 |
| 503 | 20250206 | 122300 | 1314121215 | 2325 | 2320 | 2325 | 2320 | 1541 |
| 504 | 20250206 | 122200 | 1310543640 | 2320 | 2325 | 2325 | 2320 | 232 |
| 505 | 20250206 | 122100 | 1310005150 | 2325 | 2320 | 2325 | 2320 | 98 |
| 506 | 20250206 | 122000 | 1309777455 | 2315 | 2325 | 2325 | 2315 | 3125 |
| 507 | 20250206 | 121900 | 1302527275 | 2325 | 2325 | 2325 | 2325 | 0 |
| 508 | 20250206 | 121800 | 1302527275 | 2325 | 2325 | 2325 | 2320 | 3914 |
| 509 | 20250206 | 121700 | 1293440570 | 2325 | 2325 | 2325 | 2325 | 70 |
| 510 | 20250206 | 121600 | 1293277820 | 2325 | 2325 | 2325 | 2325 | 0 |
| 511 | 20250206 | 121500 | 1293277820 | 2325 | 2320 | 2325 | 2320 | 5184 |
| 512 | 20250206 | 121400 | 1281250690 | 2325 | 2325 | 2325 | 2325 | 127 |
| 513 | 20250206 | 121300 | 1280955415 | 2330 | 2330 | 2330 | 2330 | 200 |
| 514 | 20250206 | 121200 | 1280489415 | 2330 | 2330 | 2330 | 2325 | 1533 |
| 515 | 20250206 | 121100 | 1276924870 | 2320 | 2320 | 2320 | 2320 | 10 |
| 516 | 20250206 | 121000 | 1276901670 | 2325 | 2325 | 2325 | 2325 | 0 |
| 517 | 20250206 | 120900 | 1276901670 | 2325 | 2320 | 2325 | 2320 | 2225 |
| 518 | 20250206 | 120800 | 1271738115 | 2325 | 2320 | 2325 | 2320 | 594 |
| 519 | 20250206 | 120700 | 1270357315 | 2320 | 2320 | 2325 | 2320 | 1951 |
| 520 | 20250206 | 120600 | 1265830990 | 2320 | 2330 | 2330 | 2320 | 293 |
| 521 | 20250206 | 120500 | 1265151100 | 2335 | 2320 | 2335 | 2320 | 31 |
| 522 | 20250206 | 120400 | 1265079165 | 2320 | 2320 | 2320 | 2320 | 0 |
| 523 | 20250206 | 120300 | 1265079165 | 2320 | 2320 | 2320 | 2320 | 151 |
| 524 | 20250206 | 120200 | 1264728845 | 2320 | 2320 | 2320 | 2320 | 0 |
| 525 | 20250206 | 120100 | 1264728845 | 2320 | 2320 | 2320 | 2320 | 0 |
| 526 | 20250206 | 120000 | 1264728845 | 2320 | 2340 | 2340 | 2320 | 14265 |
| 527 | 20250206 | 115900 | 1231534765 | 2325 | 2340 | 2340 | 2325 | 300 |
| 528 | 20250206 | 115800 | 1230834265 | 2340 | 2330 | 2340 | 2330 | 10299 |
| 529 | 20250206 | 115700 | 1206801475 | 2325 | 2325 | 2325 | 2320 | 7704 |
| 530 | 20250206 | 115600 | 1188891925 | 2325 | 2330 | 2330 | 2325 | 1712 |
| 531 | 20250206 | 115500 | 1184907795 | 2330 | 2330 | 2335 | 2330 | 112 |
| 532 | 20250206 | 115400 | 1184646810 | 2330 | 2325 | 2330 | 2325 | 1294 |
| 533 | 20250206 | 115300 | 1181634290 | 2325 | 2330 | 2330 | 2325 | 311 |
| 534 | 20250206 | 115200 | 1180909665 | 2330 | 2335 | 2335 | 2330 | 7756 |
| 535 | 20250206 | 115100 | 1162837685 | 2335 | 2335 | 2340 | 2335 | 402 |
| 536 | 20250206 | 115000 | 1161898515 | 2335 | 2335 | 2335 | 2335 | 371 |
| 537 | 20250206 | 114900 | 1161032230 | 2340 | 2340 | 2340 | 2340 | 5 |
| 538 | 20250206 | 114800 | 1161020530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 539 | 20250206 | 114700 | 1161020530 | 2330 | 2335 | 2335 | 2330 | 285 |
| 540 | 20250206 | 114600 | 1160355765 | 2335 | 2340 | 2340 | 2330 | 314 |
| 541 | 20250206 | 114500 | 1159622500 | 2340 | 2335 | 2340 | 2330 | 592 |
| 542 | 20250206 | 114400 | 1158237380 | 2340 | 2340 | 2340 | 2335 | 1624 |
| 543 | 20250206 | 114300 | 1154439720 | 2335 | 2335 | 2335 | 2335 | 414 |
| 544 | 20250206 | 114200 | 1153473030 | 2335 | 2335 | 2335 | 2335 | 76 |
| 545 | 20250206 | 114100 | 1153295570 | 2335 | 2335 | 2335 | 2335 | 932 |
| 546 | 20250206 | 114000 | 1151119350 | 2330 | 2330 | 2330 | 2330 | 610 |
| 547 | 20250206 | 113900 | 1149698050 | 2330 | 2330 | 2330 | 2330 | 81 |
| 548 | 20250206 | 113800 | 1149509320 | 2335 | 2335 | 2335 | 2335 | 1746 |
| 549 | 20250206 | 113700 | 1145432410 | 2340 | 2335 | 2340 | 2330 | 6437 |
| 550 | 20250206 | 113600 | 1130400010 | 2335 | 2330 | 2335 | 2330 | 115 |
| 551 | 20250206 | 113500 | 1130132005 | 2335 | 2335 | 2335 | 2335 | 1120 |
| 552 | 20250206 | 113400 | 1127516805 | 2330 | 2330 | 2330 | 2330 | 685 |
| 553 | 20250206 | 113300 | 1125920755 | 2330 | 2330 | 2330 | 2325 | 5673 |
| 554 | 20250206 | 113200 | 1112730960 | 2330 | 2330 | 2330 | 2330 | 261 |
| 555 | 20250206 | 113100 | 1112122830 | 2330 | 2330 | 2335 | 2325 | 3442 |
| 556 | 20250206 | 113000 | 1104102670 | 2330 | 2325 | 2335 | 2325 | 7654 |
| 557 | 20250206 | 112900 | 1086288330 | 2330 | 2330 | 2330 | 2325 | 168 |
| 558 | 20250206 | 112800 | 1085897400 | 2330 | 2330 | 2330 | 2330 | 50 |
| 559 | 20250206 | 112700 | 1085780900 | 2330 | 2325 | 2330 | 2325 | 5465 |
| 560 | 20250206 | 112600 | 1073072625 | 2330 | 2330 | 2330 | 2330 | 91 |
| 561 | 20250206 | 112500 | 1072860595 | 2330 | 2325 | 2330 | 2325 | 71 |
| 562 | 20250206 | 112400 | 1072695495 | 2330 | 2325 | 2330 | 2325 | 107 |
| 563 | 20250206 | 112300 | 1072446705 | 2325 | 2330 | 2330 | 2325 | 880 |
| 564 | 20250206 | 112200 | 1070399805 | 2330 | 2335 | 2335 | 2330 | 692 |
| 565 | 20250206 | 112100 | 1068786305 | 2335 | 2335 | 2335 | 2335 | 1 |
| 566 | 20250206 | 112000 | 1068783970 | 2335 | 2325 | 2335 | 2320 | 14751 |
| 567 | 20250206 | 111900 | 1034448480 | 2320 | 2320 | 2325 | 2320 | 2078 |
| 568 | 20250206 | 111800 | 1029627475 | 2325 | 2325 | 2325 | 2325 | 429 |
| 569 | 20250206 | 111700 | 1028630050 | 2325 | 2325 | 2325 | 2325 | 113 |
| 570 | 20250206 | 111600 | 1028367325 | 2325 | 2325 | 2325 | 2325 | 1 |
| 571 | 20250206 | 111500 | 1028365000 | 2325 | 2325 | 2325 | 2325 | 5 |
| 572 | 20250206 | 111400 | 1028353375 | 2325 | 2320 | 2325 | 2315 | 8640 |
| 573 | 20250206 | 111300 | 1008310450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 574 | 20250206 | 111200 | 1008310450 | 2320 | 2325 | 2325 | 2320 | 301 |
| 575 | 20250206 | 111100 | 1007612125 | 2325 | 2320 | 2325 | 2320 | 56 |
| 576 | 20250206 | 111000 | 1007482005 | 2320 | 2325 | 2325 | 2320 | 308 |
| 577 | 20250206 | 110900 | 1006767395 | 2320 | 2325 | 2325 | 2320 | 5077 |
| 578 | 20250206 | 110800 | 994983750 | 2325 | 2320 | 2325 | 2320 | 1411 |
| 579 | 20250206 | 110700 | 991710225 | 2320 | 2315 | 2320 | 2315 | 1001 |
| 580 | 20250206 | 110600 | 989392905 | 2320 | 2325 | 2325 | 2320 | 2058 |
| 581 | 20250206 | 110500 | 984618325 | 2325 | 2320 | 2325 | 2320 | 579 |
| 582 | 20250206 | 110400 | 983274070 | 2320 | 2320 | 2320 | 2320 | 1220 |
| 583 | 20250206 | 110300 | 980443670 | 2320 | 2315 | 2320 | 2315 | 1451 |
| 584 | 20250206 | 110200 | 977077740 | 2320 | 2315 | 2320 | 2310 | 8404 |
| 585 | 20250206 | 110100 | 957630100 | 2320 | 2320 | 2320 | 2320 | 177 |
| 586 | 20250206 | 110000 | 957219460 | 2320 | 2325 | 2325 | 2320 | 1757 |
| 587 | 20250206 | 105900 | 953141785 | 2325 | 2325 | 2325 | 2320 | 878 |
| 588 | 20250206 | 105800 | 951104560 | 2325 | 2315 | 2325 | 2310 | 5925 |
| 589 | 20250206 | 105700 | 937362975 | 2320 | 2315 | 2320 | 2315 | 452 |
| 590 | 20250206 | 105600 | 936316490 | 2315 | 2315 | 2315 | 2310 | 1152 |
| 591 | 20250206 | 105500 | 933650685 | 2315 | 2315 | 2315 | 2315 | 864 |
| 592 | 20250206 | 105400 | 931650525 | 2315 | 2320 | 2320 | 2315 | 655 |
| 593 | 20250206 | 105300 | 930131425 | 2320 | 2310 | 2320 | 2310 | 4901 |
| 594 | 20250206 | 105200 | 918795515 | 2315 | 2315 | 2315 | 2315 | 1 |
| 595 | 20250206 | 105100 | 918793200 | 2315 | 2315 | 2315 | 2315 | 0 |
| 596 | 20250206 | 105000 | 918793200 | 2315 | 2315 | 2315 | 2315 | 1529 |
| 597 | 20250206 | 104900 | 915253565 | 2315 | 2315 | 2315 | 2315 | 312 |
| 598 | 20250206 | 104800 | 914531285 | 2315 | 2315 | 2315 | 2315 | 246 |
| 599 | 20250206 | 104700 | 913961795 | 2315 | 2300 | 2315 | 2300 | 574 |
| 600 | 20250206 | 104600 | 912636030 | 2300 | 2305 | 2305 | 2300 | 381 |
| 601 | 20250206 | 104500 | 911759615 | 2305 | 2310 | 2310 | 2305 | 2203 |
| 602 | 20250206 | 104400 | 906681035 | 2305 | 2310 | 2310 | 2305 | 2550 |
| 603 | 20250206 | 104300 | 900795340 | 2320 | 2320 | 2320 | 2320 | 51 |
| 604 | 20250206 | 104200 | 900677020 | 2305 | 2320 | 2320 | 2305 | 5012 |
| 605 | 20250206 | 104100 | 889114855 | 2310 | 2310 | 2320 | 2310 | 535 |
| 606 | 20250206 | 104000 | 887878985 | 2310 | 2320 | 2320 | 2305 | 13267 |
| 607 | 20250206 | 103900 | 857210200 | 2325 | 2320 | 2325 | 2320 | 48 |
| 608 | 20250206 | 103800 | 857098650 | 2325 | 2320 | 2325 | 2320 | 4902 |
| 609 | 20250206 | 103700 | 845708385 | 2320 | 2320 | 2320 | 2315 | 2084 |
| 610 | 20250206 | 103600 | 840881035 | 2320 | 2325 | 2325 | 2315 | 2688 |
| 611 | 20250206 | 103500 | 834655185 | 2320 | 2310 | 2320 | 2310 | 14869 |
| 612 | 20250206 | 103400 | 800254110 | 2315 | 2310 | 2315 | 2310 | 1184 |
| 613 | 20250206 | 103300 | 797516435 | 2310 | 2305 | 2310 | 2305 | 11814 |
| 614 | 20250206 | 103200 | 770243150 | 2310 | 2305 | 2315 | 2305 | 769 |
| 615 | 20250206 | 103100 | 768466760 | 2315 | 2315 | 2320 | 2305 | 5231 |
| 616 | 20250206 | 103000 | 756381270 | 2320 | 2310 | 2330 | 2310 | 24717 |
| 617 | 20250206 | 102900 | 699047810 | 2315 | 2305 | 2315 | 2305 | 8749 |
| 618 | 20250206 | 102800 | 678848760 | 2305 | 2300 | 2310 | 2300 | 4016 |
| 619 | 20250206 | 102700 | 669591530 | 2300 | 2305 | 2310 | 2295 | 4211 |
| 620 | 20250206 | 102600 | 659908030 | 2315 | 2315 | 2320 | 2305 | 7952 |
| 621 | 20250206 | 102500 | 641502205 | 2315 | 2315 | 2320 | 2315 | 6542 |
| 622 | 20250206 | 102400 | 626339160 | 2320 | 2315 | 2320 | 2310 | 18813 |
| 623 | 20250206 | 102300 | 582730750 | 2300 | 2275 | 2320 | 2275 | 43494 |
| 624 | 20250206 | 102200 | 482773295 | 2280 | 2280 | 2280 | 2280 | 0 |
| 625 | 20250206 | 102100 | 482773295 | 2280 | 2270 | 2280 | 2270 | 28 |
| 626 | 20250206 | 102000 | 482709725 | 2280 | 2280 | 2280 | 2280 | 5 |
| 627 | 20250206 | 101900 | 482698325 | 2280 | 2275 | 2280 | 2270 | 141 |
| 628 | 20250206 | 101800 | 482377595 | 2275 | 2275 | 2275 | 2275 | 273 |
| 629 | 20250206 | 101700 | 481756520 | 2270 | 2270 | 2270 | 2270 | 3170 |
| 630 | 20250206 | 101600 | 474560620 | 2270 | 2280 | 2280 | 2270 | 156 |
| 631 | 20250206 | 101500 | 474205020 | 2280 | 2280 | 2280 | 2280 | 148 |
| 632 | 20250206 | 101400 | 473867580 | 2270 | 2275 | 2280 | 2270 | 781 |
| 633 | 20250206 | 101300 | 472092520 | 2280 | 2280 | 2280 | 2280 | 11 |
| 634 | 20250206 | 101200 | 472067440 | 2280 | 2285 | 2285 | 2275 | 756 |
| 635 | 20250206 | 101100 | 470342270 | 2285 | 2285 | 2285 | 2285 | 209 |
| 636 | 20250206 | 101000 | 469864705 | 2285 | 2270 | 2285 | 2270 | 627 |
| 637 | 20250206 | 100900 | 468441010 | 2280 | 2280 | 2280 | 2280 | 249 |
| 638 | 20250206 | 100800 | 467873290 | 2280 | 2280 | 2280 | 2280 | 40 |
| 639 | 20250206 | 100700 | 467782090 | 2280 | 2270 | 2280 | 2270 | 645 |
| 640 | 20250206 | 100600 | 466313450 | 2280 | 2275 | 2280 | 2265 | 4293 |
| 641 | 20250206 | 100500 | 456543245 | 2265 | 2265 | 2265 | 2265 | 3553 |
| 642 | 20250206 | 100400 | 448495700 | 2270 | 2270 | 2270 | 2270 | 700 |
| 643 | 20250206 | 100300 | 446906700 | 2270 | 2270 | 2270 | 2270 | 100 |
| 644 | 20250206 | 100200 | 446679700 | 2275 | 2270 | 2275 | 2265 | 654 |
| 645 | 20250206 | 100100 | 445193970 | 2270 | 2265 | 2270 | 2265 | 73 |
| 646 | 20250206 | 100000 | 445028280 | 2265 | 2270 | 2270 | 2265 | 1021 |
| 647 | 20250206 | 095900 | 442715615 | 2270 | 2270 | 2270 | 2270 | 200 |
| 648 | 20250206 | 095800 | 442261615 | 2270 | 2275 | 2275 | 2270 | 1501 |
| 649 | 20250206 | 095700 | 438849340 | 2265 | 2270 | 2270 | 2265 | 644 |
| 650 | 20250206 | 095600 | 437390460 | 2265 | 2275 | 2275 | 2265 | 1299 |
| 651 | 20250206 | 095500 | 434448210 | 2275 | 2265 | 2275 | 2260 | 354 |
| 652 | 20250206 | 095400 | 433647475 | 2260 | 2265 | 2265 | 2260 | 36 |
| 653 | 20250206 | 095300 | 433566065 | 2265 | 2270 | 2270 | 2265 | 2000 |
| 654 | 20250206 | 095200 | 429036015 | 2270 | 2270 | 2270 | 2270 | 500 |
| 655 | 20250206 | 095100 | 427901015 | 2275 | 2275 | 2275 | 2275 | 0 |
| 656 | 20250206 | 095000 | 427901015 | 2275 | 2275 | 2275 | 2275 | 0 |
| 657 | 20250206 | 094900 | 427901015 | 2275 | 2270 | 2275 | 2265 | 2881 |
| 658 | 20250206 | 094800 | 421372940 | 2270 | 2270 | 2270 | 2270 | 1033 |
| 659 | 20250206 | 094700 | 419028030 | 2270 | 2270 | 2275 | 2270 | 929 |
| 660 | 20250206 | 094600 | 416919035 | 2270 | 2270 | 2270 | 2270 | 7 |
| 661 | 20250206 | 094500 | 416903145 | 2275 | 2270 | 2275 | 2270 | 459 |
| 662 | 20250206 | 094400 | 415861205 | 2270 | 2275 | 2275 | 2270 | 5756 |
| 663 | 20250206 | 094300 | 402771620 | 2275 | 2275 | 2275 | 2275 | 60 |
| 664 | 20250206 | 094200 | 402635120 | 2275 | 2275 | 2275 | 2275 | 46 |
| 665 | 20250206 | 094100 | 402530470 | 2275 | 2280 | 2280 | 2275 | 2109 |
| 666 | 20250206 | 094000 | 397728985 | 2280 | 2280 | 2280 | 2280 | 581 |
| 667 | 20250206 | 093900 | 396404305 | 2280 | 2280 | 2280 | 2280 | 201 |
| 668 | 20250206 | 093800 | 395946025 | 2290 | 2285 | 2295 | 2280 | 6244 |
| 669 | 20250206 | 093700 | 381647825 | 2285 | 2280 | 2290 | 2280 | 8420 |
| 670 | 20250206 | 093600 | 362407805 | 2280 | 2280 | 2280 | 2280 | 1338 |
| 671 | 20250206 | 093500 | 359357165 | 2280 | 2285 | 2290 | 2275 | 4954 |
| 672 | 20250206 | 093400 | 348073375 | 2285 | 2285 | 2285 | 2285 | 1846 |
| 673 | 20250206 | 093300 | 343855265 | 2285 | 2275 | 2295 | 2275 | 14257 |
| 674 | 20250206 | 093200 | 311277270 | 2275 | 2260 | 2275 | 2260 | 13705 |
| 675 | 20250206 | 093100 | 280176880 | 2260 | 2260 | 2260 | 2260 | 304 |
| 676 | 20250206 | 093000 | 279489840 | 2260 | 2260 | 2260 | 2260 | 4026 |
| 677 | 20250206 | 092900 | 270391080 | 2260 | 2255 | 2260 | 2255 | 2429 |
| 678 | 20250206 | 092800 | 264910525 | 2250 | 2250 | 2250 | 2245 | 487 |
| 679 | 20250206 | 092700 | 263815215 | 2250 | 2255 | 2255 | 2230 | 2210 |
| 680 | 20250206 | 092600 | 258878155 | 2235 | 2240 | 2255 | 2235 | 4185 |
| 681 | 20250206 | 092500 | 249511170 | 2240 | 2240 | 2240 | 2240 | 228 |
| 682 | 20250206 | 092400 | 249000450 | 2240 | 2240 | 2240 | 2240 | 606 |
| 683 | 20250206 | 092300 | 247643010 | 2250 | 2250 | 2250 | 2250 | 990 |
| 684 | 20250206 | 092200 | 245415510 | 2250 | 2250 | 2250 | 2250 | 1690 |
| 685 | 20250206 | 092100 | 241613010 | 2250 | 2250 | 2250 | 2250 | 7 |
| 686 | 20250206 | 092000 | 241597260 | 2240 | 2240 | 2245 | 2240 | 4328 |
| 687 | 20250206 | 091900 | 231885035 | 2245 | 2245 | 2245 | 2245 | 1000 |
| 688 | 20250206 | 091800 | 229640035 | 2245 | 2250 | 2250 | 2245 | 21 |
| 689 | 20250206 | 091700 | 229592790 | 2250 | 2250 | 2250 | 2250 | 0 |
| 690 | 20250206 | 091600 | 229592790 | 2250 | 2245 | 2250 | 2245 | 1021 |
| 691 | 20250206 | 091500 | 227298545 | 2245 | 2250 | 2250 | 2240 | 10562 |
| 692 | 20250206 | 091400 | 203572865 | 2250 | 2255 | 2255 | 2250 | 1659 |
| 693 | 20250206 | 091300 | 199832615 | 2260 | 2250 | 2260 | 2250 | 1109 |
| 694 | 20250206 | 091200 | 197336265 | 2250 | 2250 | 2250 | 2250 | 3283 |
| 695 | 20250206 | 091100 | 189949515 | 2250 | 2255 | 2260 | 2250 | 1168 |
| 696 | 20250206 | 091000 | 187316095 | 2250 | 2265 | 2270 | 2250 | 13996 |
| 697 | 20250206 | 090900 | 155712555 | 2270 | 2270 | 2270 | 2265 | 1002 |
| 698 | 20250206 | 090800 | 153440520 | 2265 | 2265 | 2265 | 2265 | 896 |
| 699 | 20250206 | 090700 | 151411080 | 2260 | 2285 | 2285 | 2260 | 13946 |
| 700 | 20250206 | 090600 | 119746010 | 2280 | 2285 | 2285 | 2270 | 6179 |
| 701 | 20250206 | 090500 | 105700810 | 2290 | 2295 | 2295 | 2275 | 1963 |
| 702 | 20250206 | 090400 | 101221105 | 2295 | 2295 | 2295 | 2270 | 1015 |
| 703 | 20250206 | 090300 | 98900380 | 2300 | 2260 | 2310 | 2260 | 22136 |
| 704 | 20250206 | 090200 | 48372435 | 2250 | 2240 | 2250 | 2240 | 4499 |
| 705 | 20250206 | 090100 | 38258555 | 2230 | 2220 | 2230 | 2220 | 981 |
| 706 | 20250206 | 090000 | 36076465 | 2220 | 2215 | 2220 | 2215 | 16286 |