KissMeData/217730/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	2165	2215	2230	2155	335212	731024150	00	0.00	N	5	-15
3	20250219	2180	2185	2295	2170	575472	1280206900	00	0.00	N	5	-5
4	20250218	2185	2245	2245	2175	298347	656055785	00	0.00	N	5	-25
5	20250217	2210	2100	2245	2090	464545	1016528990	00	0.00	N	2	110
6	20250214	2100	2060	2140	2050	245598	514488050	00	0.00	N	2	45
7	20250213	2055	2135	2135	2050	250899	521386600	00	0.00	N	2	5
8	20250212	2050	2095	2140	2040	187259	386819435	00	0.00	N	5	-45
9	20250211	2095	2265	2300	2080	630696	1381942855	00	0.00	N	5	-40
10	20250210	2135	1994	2135	1994	392038	808854399	00	0.00	N	2	135
11	20250207	2000	2010	2050	1990	232502	465701353	00	0.00	N	5	-10
12	20250206	2010	2075	2075	2000	188065	379453940	00	0.00	N	5	-20
13	20250205	2030	1989	2060	1945	211473	426268038	00	0.00	N	2	57
14	20250204	1973	1950	1997	1943	119230	235959993	00	0.00	N	2	23
15	20250203	1950	2000	2035	1937	233104	456200609	00	0.00	N	5	-50
16	20250131	2000	2060	2060	1979	175105	350530598	00	0.00	N	5	-30
17	20250124	2030	2085	2120	2025	224999	461711480	00	0.00	N	5	-65
18	20250123	2095	2110	2165	2055	375063	792133440	00	0.00	N	2	20
19	20250122	2075	2050	2110	2005	315937	649032035	00	0.00	N	2	45
20	20250121	2030	2065	2085	2000	299613	608068600	00	0.00	N	5	-15
21	20250120	2045	2155	2155	2045	366612	759576590	00	0.00	N	5	-110
22	20250117	2155	2080	2180	2050	299489	636709795	00	0.00	N	2	70
23	20250116	2085	2070	2145	2055	187494	391550525	00	0.00	N	2	15
24	20250115	2070	2105	2160	2030	276381	576196250	00	0.00	N	5	-25
25	20250114	2095	2180	2180	2055	260141	547195015	00	0.00	N	5	-45
26	20250113	2140	2200	2335	2130	819595	1828849285	00	0.00	N	5	-40
27	20250110	2180	2215	2270	2175	295605	651847255	00	0.00	N	5	-80
28	20250109	2260	2085	2270	2040	899151	1978500860	00	0.00	N	2	180
29	20250108	2080	2185	2185	2070	264275	553713620	00	0.00	N	5	-55
30	20250107	2135	2205	2220	2125	314242	678309385	00	0.00	N	5	-25
31	20250106	2160	2090	2210	2050	432947	927421250	00	0.00	N	2	70
32	20250103	2090	2010	2120	2005	248079	516956105	00	0.00	N	2	75
33	20250102	2015	2020	2080	1990	203974	410965554	00	0.00	N	5	-5
34	20241230	2020	1811	2025	1811	310441	609173343	00	0.00	N	2	134
35	20241227	1886	1990	2005	1858	419813	804327768	00	0.00	N	5	-75
36	20241226	1961	1981	2025	1945	296075	583328867	00	0.00	N	5	-20
37	20241224	1981	1983	2035	1973	356998	711621802	00	0.00	N	5	-15
38	20241223	1996	2120	2120	1973	397864	799679637	00	0.00	N	5	-74
39	20241220	2070	2020	2120	1990	481729	996271801	00	0.00	N	2	50
40	20241219	2020	2065	2120	2015	379339	774395255	00	0.00	N	5	-105
41	20241218	2125	2140	2190	2100	339147	723249190	00	0.00	N	5	-45
42	20241217	2170	2120	2180	2105	293780	628948850	00	0.00	N	2	10
43	20241216	2160	2230	2245	2100	558148	1205946870	00	0.00	N	3	0
44	20241213	2160	2060	2200	1994	734763	1544792914	00	0.00	N	2	85
45	20241212	2075	2090	2145	2020	572393	1185169545	00	0.00	N	2	55
46	20241211	2020	1951	2090	1951	375722	762755842	00	0.00	N	2	21
47	20241210	1999	1910	2025	1910	522620	1034190342	00	0.00	N	2	87
48	20241209	1912	2010	2085	1910	926661	1815433633	00	0.00	N	5	-213
49	20241206	2125	2120	2200	2030	733389	1537280235	00	0.00	N	5	-55
50	20241205	2180	2165	2265	2145	574354	1259817455	00	0.00	N	3	0
51	20241204	2180	2240	2340	2115	1262873	2765780230	00	0.00	N	5	-130
52	20241203	2310	2395	2455	2265	944306	2216438860	00	0.00	N	5	-80
53	20241202	2390	2550	2750	2390	2236777	5682540875	00	0.00	N	5	-170
54	20241129	2560	2640	2815	2500	2594387	6927038800	00	0.00	N	5	-20
55	20241128	2580	2505	2795	2355	5722538	15053680045	00	0.00	N	2	60
56	20241127	2520	2610	2625	2455	1108456	2819787345	00	0.00	N	5	-130
57	20241126	2650	2590	2650	2515	1623686	4184690470	00	0.00	N	2	105
58	20241125	2545	2520	2615	2475	1868693	4756129350	00	0.00	N	2	20
59	20241122	2525	2750	2760	2480	3942671	10314969390	00	0.00	N	5	-160
60	20241121	2685	2265	2935	2265	22339562	61855064165	00	0.00	N	2	425
61	20241120	2260	1958	2445	1951	4285446	9745557115	00	0.00	N	2	282
62	20241119	1978	1930	1990	1917	952817	1858132625	00	0.00	N	5	-142
63	20241118	2120	2050	2220	1998	962467	2043137483	00	0.00	N	2	80
64	20241115	2040	2120	2185	2030	766967	1593438655	00	0.00	N	5	-95
65	20241114	2135	2225	2330	2100	1507227	3308852520	00	0.00	N	5	-50
66	20241113	2185	2450	2760	2025	6330398	15608137115	00	0.00	N	5	-155
67	20241112	2340	1860	2425	1860	4726862	10644671896	00	0.00	N	2	440
68	20241111	1900	1878	1949	1818	719248	1340467493	00	0.00	N	2	12
69	20241108	1888	1944	2000	1862	542009	1047732682	00	0.00	N	5	-13
70	20241107	1901	2280	2340	1901	2469642	5001476753	00	0.00	N	5	-379
71	20241106	2280	2270	2315	2215	444530	1006251000	00	0.00	N	2	25
72	20241105	2255	2170	2260	2070	479244	1057314865	00	0.00	N	2	105
73	20241104	2150	2065	2155	2040	304379	646558830	00	0.00	N	2	70
74	20241101	2080	2130	2160	2060	291477	614678655	00	0.00	N	5	-55
75	20241031	2135	2070	2175	2050	285557	606097525	00	0.00	N	2	50
76	20241030	2085	2220	2280	2000	561772	1172932470	00	0.00	N	5	-35
77	20241029	2120	2110	2170	2090	146737	312316700	00	0.00	N	5	-30
78	20241028	2150	2160	2220	2045	464890	984388005	00	0.00	N	2	15
79	20241025	2135	2130	2290	2085	1285343	2826728660	00	0.00	N	2	5
80	20241024	2130	2110	2170	2040	390900	827940605	00	0.00	N	2	20
81	20241023	2110	2015	2115	1991	426363	879817831	00	0.00	N	2	95
82	20241022	2015	2005	2045	1900	311243	623147219	00	0.00	N	2	10
83	20241021	2005	2010	2055	1995	137704	277439234	00	0.00	N	5	-5
84	20241018	2010	2195	2195	1985	560121	1146419620	00	0.00	N	5	-120
85	20241017	2130	2080	2145	2020	471452	985550310	00	0.00	N	2	55
86	20241016	2075	1968	2120	1950	499189	1019987921	00	0.00	N	2	89
87	20241015	1986	1970	1987	1911	279661	545079413	00	0.00	N	2	20
88	20241014	1966	1970	2020	1923	500795	987028170	00	0.00	N	2	48
89	20241011	1918	1912	1952	1852	613415	1178747510	00	0.00	N	2	32
90	20241010	1886	1863	1900	1826	399083	744881246	00	0.00	N	2	38
91	20241008	1848	1751	1849	1733	394230	709566264	00	0.00	N	2	97
92	20241007	1751	1759	1778	1738	101946	179335490	00	0.00	N	2	1
93	20241004	1750	1674	1757	1655	205144	352577510	00	0.00	N	2	74
94	20241002	1676	1710	1777	1658	163430	275823649	00	0.00	N	5	-34
95	20240930	1710	1738	1770	1703	174095	300475809	00	0.00	N	5	-30
96	20240927	1740	1738	1778	1717	221366	386171032	00	0.00	N	2	9
97	20240926	1731	1737	1774	1725	161290	280471281	00	0.00	N	5	-6
98	20240925	1737	1729	1788	1707	360825	632476349	00	0.00	N	2	7
99	20240924	1730	1769	1769	1646	343633	586955474	00	0.00	N	2	10
100	20240923	1720	1612	1815	1612	1418083	2477751777	00	0.00	N	2	115
101	20240920	1605	1567	1620	1534	327074	518746824	00	0.00	N	2	54
102	20240919	1551	1547	1570	1476	266012	406324318	00	0.00	N	2	41
103	20240913	1510	1500	1539	1500	101261	153292490	00	0.00	N	5	-8
104	20240912	1518	1411	1620	1411	744476	1135921907	00	0.00	N	2	112
105	20240911	1406	1400	1440	1400	150052	212217519	00	0.00	N	5	-4
106	20240910	1410	1475	1477	1403	207539	295162494	00	0.00	N	5	-32
107	20240909	1442	1435	1456	1388	199386	286268703	00	0.00	N	5	-2
108	20240906	1444	1512	1523	1434	475728	696681665	00	0.00	N	5	-94
109	20240905	1538	1464	1790	1444	3199203	5159766520	00	0.00	N	2	97
110	20240904	1441	1465	1516	1441	204330	297171550	00	0.00	N	5	-61
111	20240903	1502	1525	1555	1495	128065	193042858	00	0.00	N	5	-23
112	20240902	1525	1560	1565	1460	187428	284883854	00	0.00	N	5	-35
113	20240830	1560	1530	1564	1528	148064	228754016	00	0.00	N	2	20
114	20240829	1540	1570	1573	1520	148203	227848829	00	0.00	N	5	-36
115	20240828	1576	1628	1628	1560	105362	166993520	00	0.00	N	5	-19
116	20240827	1595	1627	1655	1575	186146	298868911	00	0.00	N	5	-4
117	20240826	1599	1629	1635	1557	137817	218661488	00	0.00	N	5	-1
118	20240823	1600	1627	1635	1583	115618	184938403	00	0.00	N	5	-14
119	20240822	1614	1665	1691	1604	202465	328244898	00	0.00	N	5	-50
120	20240821	1664	1719	1737	1650	254629	426442317	00	0.00	N	5	-55
121	20240820	1719	1704	1738	1670	132242	227492553	00	0.00	N	2	21
122	20240819	1698	1719	1743	1687	186499	319795211	00	0.00	N	5	-21
123	20240816	1719	1732	1750	1703	148977	255998621	00	0.00	N	5	-11
124	20240814	1730	1737	1737	1681	196663	337309082	00	0.00	N	2	50
125	20240813	1680	1740	1740	1642	207027	346730953	00	0.00	N	5	-58
126	20240812	1738	1701	1790	1701	285547	497312774	00	0.00	N	2	53
127	20240809	1685	1735	1736	1670	114886	194887779	00	0.00	N	5	-19
128	20240808	1704	1700	1740	1670	159038	271061001	00	0.00	N	5	-17
129	20240807	1721	1628	1746	1627	259193	443770586	00	0.00	N	2	87
130	20240806	1634	1481	1647	1481	177862	285616156	00	0.00	N	2	77
131	20240805	1557	1650	1708	1503	472754	754983954	00	0.00	N	5	-143
132	20240802	1700	1731	1767	1700	265413	456035720	00	0.00	N	5	-50
133	20240801	1750	1660	1786	1655	562137	978608036	00	0.00	N	2	87
134	20240731	1663	1620	1677	1618	181376	297488395	00	0.00	N	2	40
135	20240730	1623	1737	1785	1620	572390	954453318	00	0.00	N	5	-131
136	20240729	1754	1714	1780	1701	222581	387126496	00	0.00	N	2	41
137	20240726	1713	1730	1770	1708	306607	530013583	00	0.00	N	5	-34
138	20240725	1747	1750	1769	1670	303850	526159529	00	0.00	N	5	-23
139	20240724	1770	1750	1820	1731	419408	747114719	00	0.00	N	2	17
140	20240723	1753	1742	1790	1735	333368	584777432	00	0.00	N	5	-7
141	20240722	1760	1815	1815	1758	356489	631817002	00	0.00	N	5	-55
142	20240719	1815	1790	1830	1763	344227	617686195	00	0.00	N	2	25
143	20240718	1790	1819	1819	1735	614661	1091954888	00	0.00	N	5	-34
144	20240717	1824	1870	1885	1805	520909	955521820	00	0.00	N	5	-46
145	20240716	1870	1960	1987	1855	868195	1645321501	00	0.00	N	5	-99
146	20240715	1969	2035	2060	1964	762235	1518247819	00	0.00	N	5	-51
147	20240712	2020	2090	2135	1999	989357	2020150285	00	0.00	N	5	-100
148	20240711	2120	2150	2200	2075	1096980	2351580160	00	0.00	N	3	0
149	20240710	2120	2010	2250	2000	4454327	9538756290	00	0.00	N	2	120
150	20240709	2000	1976	2040	1900	2608030	5126384128	00	0.00	N	2	55
151	20240708	1945	1990	2035	1903	3743089	7323626441	00	0.00	N	5	-115
152	20240705	2060	2100	2215	2060	12481621	26395361965	00	0.00	N	4	-880
153	20240704	2940	2860	2995	2855	561010	1630695920	00	0.00	N	2	85
154	20240703	2855	2965	2965	2760	570642	1619037335	00	0.00	N	5	-95
155	20240702	2950	2875	3140	2840	891257	2658821615	00	0.00	N	2	30
156	20240701	2920	2810	2965	2745	529769	1505598600	00	0.00	N	2	110
157	20240628	2810	2795	2870	2760	663936	1858649090	00	0.00	N	5	-25
158	20240627	2835	2890	2960	2815	576003	1658011745	00	0.00	N	5	-60
159	20240626	2895	3100	3140	2875	953381	2829445505	00	0.00	N	5	-200
160	20240625	3095	3390	3490	2755	4694910	14211248300	00	0.00	N	5	-295
161	20240624	3390	3405	3580	3325	1365791	4698458890	00	0.00	N	2	40
162	20240621	3350	3360	3495	3240	922198	3100744510	00	0.00	N	3	0
163	20240620	3350	3090	3570	3060	2856762	9631735385	00	0.00	N	2	270
164	20240619	3080	3220	3280	3050	829775	2596448380	00	0.00	N	5	-160
165	20240618	3240	3180	3370	3150	624747	2031297710	00	0.00	N	2	65
166	20240617	3175	3420	3500	3130	902001	2961270010	00	0.00	N	5	-235
167	20240614	3410	3430	3470	3245	831998	2791002820	00	0.00	N	2	35
168	20240613	3375	3405	3560	3320	1102392	3813399565	00	0.00	N	2	50
169	20240612	3325	3365	3585	3285	1548985	5271939735	00	0.00	N	5	-90
170	20240611	3415	3445	3670	3415	1696335	5981606785	00	0.00	N	5	-165
171	20240610	3580	3790	3920	3415	5689747	20596344650	00	0.00	N	2	15
172	20240607	3565	2735	3565	2735	10133336	34438207950	00	0.00	N	1	820
173	20240605	2745	2925	2940	2735	1011279	2845344115	00	0.00	N	5	-210
174	20240604	2955	3135	3140	2940	1520383	4599004710	00	0.00	N	5	-10
175	20240603	2965	2900	3055	2845	1076860	3162052340	00	0.00	N	2	90
176	20240531	2875	2945	3190	2820	2802563	8413269270	00	0.00	N	5	-140
177	20240530	3015	2520	3070	2515	6473728	18901159485	00	0.00	N	2	490
178	20240529	2525	2550	2590	2495	204800	517435370	00	0.00	N	5	-5
179	20240528	2530	2470	2545	2415	190643	473046550	00	0.00	N	2	40
180	20240527	2490	2605	2690	2460	378970	967385210	00	0.00	N	5	-110
181	20240524	2600	2505	2660	2455	368757	948540680	00	0.00	N	2	100
182	20240523	2500	2575	2575	2470	200006	500937780	00	0.00	N	5	-25
183	20240522	2525	2585	2630	2495	317507	807048570	00	0.00	N	5	-30
184	20240521	2555	2360	2570	2320	451344	1107693940	00	0.00	N	2	195
185	20240520	2360	2320	2370	2300	165572	385760915	00	0.00	N	2	40
186	20240517	2320	2455	2455	2290	579287	1355385685	00	0.00	N	5	-100
187	20240516	2420	2410	2460	2375	342865	826747025	00	0.00	N	3	0
188	20240514	2420	2500	2510	2390	284459	695245415	00	0.00	N	5	-50
189	20240513	2470	2595	2595	2460	286086	716642935	00	0.00	N	5	-115
190	20240510	2585	2615	2615	2525	190896	490102445	00	0.00	N	2	5
191	20240509	2580	2525	2585	2480	273183	693604005	00	0.00	N	2	95
192	20240508	2485	2460	2525	2430	190026	468933145	00	0.00	N	2	25
193	20240507	2460	2540	2580	2450	350577	870829770	00	0.00	N	5	-55
194	20240503	2515	2560	2585	2495	369885	937593145	00	0.00	N	5	-40
195	20240502	2555	2650	2660	2550	443809	1152790790	00	0.00	N	5	-80
196	20240430	2635	2710	2735	2600	572005	1519481175	00	0.00	N	5	-40
197	20240429	2675	2675	2770	2630	549955	1483155895	00	0.00	N	3	0
198	20240426	2675	2910	3025	2665	1430535	4069279200	00	0.00	N	5	-300
199	20240425	2975	2830	3110	2730	2566780	7593455880	00	0.00	N	2	125
200	20240424	2850	2800	2880	2730	1652678	4629133200	00	0.00	N	2	150
201	20240423	2700	2685	2760	2625	711804	1914063420	00	0.00	N	2	40
202	20240422	2660	2650	2750	2555	816163	2160340760	00	0.00	N	2	50
203	20240419	2610	2795	2860	2580	2820338	7638239615	00	0.00	N	5	-40
204	20240418	2650	2390	2675	2310	2552396	6647705100	00	0.00	N	2	340
205	20240417	2310	2345	2470	2305	764029	1819927735	00	0.00	N	3	0
206	20240416	2310	2285	2400	2245	577103	1336545705	00	0.00	N	5	-25
207	20240415	2335	2500	2520	2300	1011604	2385046005	00	0.00	N	5	-230
208	20240412	2565	2560	2700	2485	1324518	3420466725	00	0.00	N	5	-45
209	20240411	2610	2440	2815	2335	4134070	10829817880	00	0.00	N	2	120
210	20240409	2490	2135	2740	2060	12990608	33312498110	00	0.00	N	2	350
211	20240408	2140	2280	2295	2125	856085	1884997855	00	0.00	N	5	-165
212	20240405	2305	2310	2395	2275	996862	2309561650	00	0.00	N	5	-110
213	20240404	2415	2500	2535	2365	1689832	4113556335	00	0.00	N	5	-115
214	20240403	2530	2580	3050	2385	14109349	38176051940	00	0.00	N	2	70
215	20240402	2460	1919	2460	1894	5557152	13132714288	00	0.00	N	1	565
216	20240401	1895	1929	1929	1860	86436	163141862	00	0.00	N	2	21
217	20240329	1874	1851	1910	1850	123633	231244068	00	0.00	N	2	14
218	20240328	1860	1904	1960	1860	346109	666642951	00	0.00	N	5	-32
219	20240327	1892	1920	1937	1890	109307	207701030	00	0.00	N	5	-28
220	20240326	1920	1870	1938	1860	189703	360096030	00	0.00	N	2	20
221	20240325	1900	1850	1900	1835	101194	189854455	00	0.00	N	2	50
222	20240322	1850	1872	1877	1842	104069	193109141	00	0.00	N	5	-2
223	20240321	1852	1856	1887	1852	78483	145905346	00	0.00	N	5	-4
224	20240320	1856	1862	1935	1842	182561	342786667	00	0.00	N	5	-5
225	20240319	1861	1920	1920	1839	152767	283502874	00	0.00	N	5	-29
226	20240318	1890	1831	1960	1831	227333	435591876	00	0.00	N	2	46
227	20240315	1844	1867	1878	1840	116336	216307603	00	0.00	N	5	-24
228	20240314	1868	1861	1896	1848	149654	279574728	00	0.00	N	5	-2
229	20240313	1870	1886	1893	1834	187355	348404425	00	0.00	N	5	-16
230	20240312	1886	1940	1940	1870	218858	412905033	00	0.00	N	5	-16
231	20240311	1902	1974	2065	1901	321893	631917058	00	0.00	N	5	-62
232	20240308	1964	1780	1964	1776	485457	918721926	00	0.00	N	2	133
233	20240307	1831	2005	2035	1713	797858	1473218833	00	0.00	N	5	-159
234	20240306	1990	1880	2100	1841	1216749	2431825970	00	0.00	N	2	163
235	20240305	1827	1869	1876	1799	291590	532292612	00	0.00	N	5	-42
236	20240304	1869	1938	1948	1826	284011	534692244	00	0.00	N	5	-81
237	20240229	1950	2030	2045	1944	221111	438434411	00	0.00	N	5	-80
238	20240228	2030	2075	2080	1991	209929	426433708	00	0.00	N	5	-45
239	20240227	2075	2060	2150	2020	277490	578336420	00	0.00	N	2	10
240	20240226	2065	2000	2270	1960	1111110	2366917214	00	0.00	N	2	91
241	20240223	1974	1901	1988	1900	149486	291381468	00	0.00	N	2	64
242	20240222	1910	1964	1965	1905	129421	248735443	00	0.00	N	5	-28
243	20240221	1938	2000	2000	1912	116643	226401165	00	0.00	N	2	10
244	20240220	1928	1931	1960	1925	55105	106565369	00	0.00	N	5	-3
245	20240219	1931	1943	1957	1904	69633	134591473	00	0.00	N	5	-12
246	20240216	1943	1942	1981	1912	77628	151370362	00	0.00	N	2	1
247	20240215	1942	1940	1974	1914	82631	159327918	00	0.00	N	2	2
248	20240214	1940	1948	1970	1930	94592	184135842	00	0.00	N	5	-15
249	20240213	1955	1903	1990	1888	175188	339023393	00	0.00	N	2	44
250	20240208	1911	1923	1944	1892	97287	185590969	00	0.00	N	5	-7
251	20240207	1918	1980	1983	1915	70695	136800621	00	0.00	N	5	-37
252	20240206	1955	1939	1965	1881	168468	322737744	00	0.00	N	2	16
253	20240205	1939	1962	1970	1828	102919	199599958	00	0.00	N	5	-30
254	20240202	1969	1966	1995	1953	92579	182321611	00	0.00	N	2	3
255	20240201	1966	2010	2010	1890	154397	298664555	00	0.00	N	5	-9
256	20240131	1975	1988	2005	1930	142143	279122102	00	0.00	N	5	-10
257	20240130	1985	2030	2060	1966	213260	427757120	00	0.00	N	5	-4
258	20240129	1989	1980	2040	1968	165528	331880719	00	0.00	N	2	9
259	20240126	1980	1990	2075	1963	163836	327223976	00	0.00	N	5	-19
260	20240125	1999	2070	2125	1950	300808	610913703	00	0.00	N	5	-51
261	20240124	2050	1985	2140	1962	513883	1060777412	00	0.00	N	2	60
262	20240123	1990	1975	2020	1923	103384	205396537	00	0.00	N	2	21
263	20240122	1969	2000	2000	1911	111350	216510432	00	0.00	N	2	3
264	20240119	1966	1959	1990	1928	139927	273399580	00	0.00	N	2	7
265	20240118	1959	2015	2060	1922	426078	833770813	00	0.00	N	5	-39
266	20240117	1998	2035	2035	1910	392665	770527191	00	0.00	N	2	1
267	20240116	1997	1995	2070	1992	267515	537975614	00	0.00	N	5	-8
268	20240115	2005	2080	2115	1994	294591	594503115	00	0.00	N	5	-75
269	20240112	2080	2090	2140	1999	360545	740018249	00	0.00	N	5	-5
270	20240111	2085	2170	2190	2045	516171	1081040170	00	0.00	N	5	-75
271	20240110	2160	2190	2250	2140	191576	415973920	00	0.00	N	5	-45
272	20240109	2205	2135	2230	2135	151460	330208385	00	0.00	N	2	45
273	20240108	2160	2200	2240	2120	332677	722573370	00	0.00	N	5	-65
274	20240105	2225	2380	2380	2200	490520	1104244665	00	0.00	N	5	-90
275	20240104	2315	2525	2525	2290	656935	1587514280	00	0.00	N	5	-200
276	20240103	2515	2520	2540	2440	452220	1126527700	00	0.00	N	2	5
277	20240102	2510	2425	2515	2350	490661	1198903745	00	0.00	N	2	115
278	20231228	2395	2365	2400	2310	363406	858393330	00	0.00	N	2	70
279	20231227	2325	2245	2365	2225	609364	1413300165	00	0.00	N	2	80
280	20231226	2245	2350	2350	2230	402745	912084575	00	0.00	N	5	-20
281	20231222	2265	2390	2500	2155	1318011	3056686340	00	0.00	N	5	-15
282	20231221	2280	2230	2330	2150	441015	997990385	00	0.00	N	2	30
283	20231220	2250	2270	2410	2155	1152522	2660473565	00	0.00	N	5	-5
284	20231219	2255	2245	2335	2215	566046	1284360160	00	0.00	N	5	-10
285	20231218	2265	2170	2290	2125	926721	2046019200	00	0.00	N	2	95
286	20231215	2170	2280	2300	1993	2984803	6382679695	00	0.00	N	3	0
287	20231214	2170	1820	2180	1820	4787664	9796731413	00	0.00	N	2	350
288	20231213	1820	1865	2050	1801	2128567	4044506888	00	0.00	N	2	10
289	20231212	1810	1741	1858	1733	466964	843123732	00	0.00	N	2	69
290	20231211	1741	1730	1795	1729	192623	337108690	00	0.00	N	5	-28
291	20231208	1769	1825	1826	1736	324596	577330744	00	0.00	N	5	-51
292	20231207	1820	1715	1866	1710	732683	1331903875	00	0.00	N	2	87
293	20231206	1733	1652	1780	1593	515697	860983118	00	0.00	N	2	57
294	20231205	1676	1744	1744	1627	389638	653624544	00	0.00	N	5	-76
295	20231204	1752	1753	1794	1674	670084	1155037715	00	0.00	N	5	-28
296	20231201	1780	1806	1860	1748	1059347	1904961305	00	0.00	N	5	-24
297	20231130	1804	1690	2080	1682	4421559	8360344953	00	0.00	N	2	102
298	20231129	1702	1451	1830	1440	5708792	9632927013	00	0.00	N	2	259
299	20231128	1443	1323	1570	1322	2844599	4175399410	00	0.00	N	2	120
300	20231127	1323	1337	1354	1275	204592	270241076	00	0.00	N	5	-17
301	20231124	1340	1367	1389	1333	248927	336809782	00	0.00	N	5	-27
302	20231123	1367	1331	1423	1315	646370	885666034	00	0.00	N	2	36
303	20231122	1331	1365	1377	1324	319421	428059759	00	0.00	N	5	-47
304	20231121	1378	1345	1394	1310	239225	323054510	00	0.00	N	2	33
305	20231120	1345	1336	1395	1266	682879	906946227	00	0.00	N	2	17
306	20231117	1328	1302	1383	1288	862223	1144838177	00	0.00	N	2	18
307	20231116	1310	1200	1357	1166	4734112	5883456895	00	0.00	N	5	-145
308	20231115	1455	1500	1500	1455	79347	116117457	00	0.00	N	5	-5
309	20231114	1460	1404	1491	1404	72962	106957936	00	0.00	N	2	1
310	20231113	1459	1460	1488	1434	70501	102541663	00	0.00	N	5	-1
311	20231110	1460	1520	1520	1445	91238	133589239	00	0.00	N	5	-36
312	20231109	1496	1540	1597	1484	138831	209767413	00	0.00	N	5	-23
313	20231108	1519	1560	1601	1500	180145	279775369	00	0.00	N	5	-35
314	20231107	1554	1605	1693	1554	178604	289615524	00	0.00	N	5	-60
315	20231106	1614	1558	1614	1500	284168	443216262	00	0.00	N	2	112
316	20231103	1502	1499	1602	1467	194337	296921899	00	0.00	N	2	23
317	20231102	1479	1404	1483	1390	266692	385987220	00	0.00	N	2	89
318	20231101	1390	1357	1390	1320	142727	194332864	00	0.00	N	2	34
319	20231031	1356	1343	1412	1315	377582	510346281	00	0.00	N	2	15
320	20231030	1341	1343	1363	1323	173761	233847680	00	0.00	N	5	-2
321	20231027	1343	1316	1395	1295	291341	391650789	00	0.00	N	2	26
322	20231026	1317	1553	1563	1315	483233	680299207	00	0.00	N	5	-253
323	20231025	1570	1545	1611	1532	426540	672618559	00	0.00	N	2	30
324	20231024	1540	1478	1577	1477	574172	880153020	00	0.00	N	2	63
325	20231023	1477	1469	1529	1454	203776	303914290	00	0.00	N	2	8
326	20231020	1469	1452	1560	1437	188108	276254139	00	0.00	N	5	-19
327	20231019	1488	1550	1610	1474	175018	263340846	00	0.00	N	5	-42
328	20231018	1530	1604	1604	1526	310955	484229561	00	0.00	N	5	-74
329	20231017	1604	1515	1604	1515	274322	429422924	00	0.00	N	2	94
330	20231016	1510	1562	1576	1495	180960	275317533	00	0.00	N	5	-66
331	20231013	1576	1613	1615	1562	159265	253064068	00	0.00	N	5	-36
332	20231012	1612	1610	1688	1551	251878	412291298	00	0.00	N	2	12
333	20231011	1600	1585	1618	1565	185884	296587591	00	0.00	N	2	17
334	20231010	1583	1665	1665	1579	264001	425751104	00	0.00	N	5	-88
335	20231006	1671	1650	1705	1650	63917	107074463	00	0.00	N	3	0
336	20231005	1671	1691	1750	1670	111723	187569113	00	0.00	N	5	-19
337	20231004	1690	1723	1733	1680	72006	121929293	00	0.00	N	5	-12
338	20230927	1702	1702	1724	1690	68652	117133645	00	0.00	N	2	2
339	20230926	1700	1684	1768	1671	120467	205224930	00	0.00	N	2	16
340	20230925	1684	1715	1812	1684	129070	220428515	00	0.00	N	5	-1
341	20230922	1685	1683	1745	1650	178882	301812501	00	0.00	N	3	0
342	20230921	1685	1730	1730	1633	156268	264163745	00	0.00	N	5	-48
343	20230920	1733	1799	1799	1716	140992	244325592	00	0.00	N	5	-39
344	20230919	1772	1850	1850	1753	294180	521804367	00	0.00	N	5	-60
345	20230918	1832	1820	1845	1800	122146	222360273	00	0.00	N	2	12
346	20230915	1820	1805	1898	1778	408743	748738294	01	-8.88	N	2	25
347	20230914	1795	2004	2150	1778	2171188	4243474970	00	0.00	N	5	-195
348	20230913	1990	1945	2018	1867	854569	1661491390	00	0.00	N	2	59
349	20230912	1931	1927	1981	1918	558336	1087651420	00	0.00	N	2	4
350	20230911	1927	1959	1963	1877	522836	1004498245	00	0.00	N	2	22
351	20230908	1904	2077	2141	1867	1660275	3278974430	00	0.00	N	5	-141
352	20230907	2045	2022	2154	1927	769498	1563516330	00	0.00	N	2	59
353	20230906	1986	1995	2045	1963	347248	690457980	00	0.00	N	5	-45
354	20230905	2031	1886	2031	1845	1222512	2407395275	00	0.00	N	2	182
355	20230904	1849	1895	1927	1822	482846	908097720	00	0.00	N	2	28
356	20230901	1821	1904	1904	1821	187493	344412381	00	0.00	N	5	-69
357	20230831	1890	1849	1931	1826	324819	613016895	00	0.00	N	2	41
358	20230830	1849	1811	1849	1794	327072	595092352	00	0.00	N	2	44
359	20230829	1805	1781	1813	1775	150027	269319785	00	0.00	N	2	23
360	20230828	1781	1770	1781	1751	147956	261125130	00	0.00	N	2	10
361	20230825	1770	1726	1782	1726	278597	489170748	00	0.00	N	2	25
362	20230824	1744	1738	1981	1725	1774914	3215239568	00	0.00	N	2	24
363	20230823	1720	1755	1755	1714	221291	382316188	00	0.00	N	5	-20
364	20230822	1741	1752	1794	1733	222181	387683136	00	0.00	N	5	-11
365	20230821	1753	1753	1854	1733	506970	894342813	00	0.00	N	3	0
366	20230818	1753	1826	1840	1751	622825	1105502375	00	0.00	N	5	-96
367	20230817	1849	1826	1877	1785	721903	1313600449	00	0.00	N	3	0
368	20230816	1849	1840	1968	1819	1704472	3180744064	00	0.00	N	5	-72
369	20230814	1922	2113	2186	1922	2410927	4758444610	00	0.00	N	4	-820
370	20230811	2742	2724	2801	2715	117383	320858455	00	0.00	N	2	18
371	20230810	2724	2742	2774	2678	148568	405122630	00	0.00	N	3	0
372	20230809	2724	2569	2779	2551	517028	1392675710	00	0.00	N	2	177
373	20230808	2546	2633	2633	2533	85995	220735760	00	0.00	N	5	-63
374	20230807	2610	2619	2701	2596	91011	239234005	00	0.00	N	5	-9
375	20230804	2619	2601	2651	2569	83322	216451675	00	0.00	N	2	18
376	20230803	2601	2569	2615	2546	122154	315533085	00	0.00	N	2	31
377	20230802	2569	2656	2706	2564	127884	332739605	00	0.00	N	5	-68
378	20230801	2637	2555	2678	2555	165737	435075755	00	0.00	N	2	59
379	20230731	2578	2601	2628	2551	79012	203824755	00	0.00	N	5	-9
380	20230728	2587	2555	2610	2514	61908	158133125	00	0.00	N	2	27
381	20230727	2560	2551	2665	2528	114806	296535765	00	0.00	N	2	9
382	20230726	2551	2546	2564	2428	261557	648207050	00	0.00	N	5	-41
383	20230725	2592	2564	2633	2551	153063	395067170	00	0.00	N	5	-22
384	20230724	2615	2706	2747	2555	288389	755097370	00	0.00	N	5	-118
385	20230721	2733	2706	2788	2701	127986	351268355	00	0.00	N	2	9
386	20230720	2724	2779	2779	2651	99442	269870255	00	0.00	N	5	-18
387	20230719	2742	2687	2747	2610	213701	572470120	00	0.00	N	2	54
388	20230718	2687	2751	2779	2687	178517	483269725	00	0.00	N	5	-59
389	20230717	2747	2842	2851	2733	235443	650716455	00	0.00	N	5	-95
390	20230714	2842	2952	2952	2833	161789	462935940	00	0.00	N	5	-77
391	20230713	2920	2924	3034	2879	340159	1002227835	00	0.00	N	2	41
392	20230712	2879	2888	2902	2842	98087	280749860	00	0.00	N	5	-9
393	20230711	2888	2888	2929	2847	98081	282900880	00	0.00	N	2	18
394	20230710	2870	2888	2915	2847	79119	226852185	00	0.00	N	5	-18
395	20230707	2888	2915	2933	2865	89058	256694105	00	0.00	N	5	-27
396	20230706	2915	2924	2938	2874	106588	308918205	00	0.00	N	5	-9
397	20230705	2924	2915	2947	2888	135118	393390370	00	0.00	N	5	-4
398	20230704	2929	3088	3116	2920	220137	658031835	00	0.00	N	5	-82
399	20230703	3011	3015	3043	2970	160866	483565275	00	0.00	N	5	-4
400	20230630	3015	3061	3061	2956	153258	458169050	00	0.00	N	5	-27
401	20230629	3043	2915	3061	2892	312497	935907255	00	0.00	N	2	123
402	20230628	2920	2938	3006	2902	65688	192691520	00	0.00	N	5	-4
403	20230627	2924	2956	3002	2897	139424	407584550	00	0.00	N	5	-41
404	20230626	2965	2961	3029	2933	121015	360852700	00	0.00	N	5	-22
405	20230623	2988	3006	3070	2970	235643	711083840	00	0.00	N	2	9
406	20230622	2979	2906	3038	2865	279565	831484860	00	0.00	N	2	63
407	20230621	2915	2892	2956	2847	143582	413471825	00	0.00	N	2	36
408	20230620	2879	2865	2892	2861	66258	190119260	00	0.00	N	2	13
409	20230619	2865	2842	2920	2829	135662	388638210	00	0.00	N	3	0
410	20230616	2865	2879	2961	2865	112957	329042600	00	0.00	N	3	0
411	20230615	2865	2924	2943	2842	135145	390613680	00	0.00	N	5	-54
412	20230614	2920	3038	3038	2888	216170	635705565	00	0.00	N	5	-113
413	20230613	3034	3015	3075	2961	232450	701853470	00	0.00	N	2	31
414	20230612	3002	2920	3025	2906	157323	466897550	00	0.00	N	2	68
415	20230609	2933	2943	2956	2906	101706	298301120	00	0.00	N	5	-9
416	20230608	2943	2979	2979	2879	100570	292087500	00	0.00	N	5	-4
417	20230607	2947	2943	3020	2915	138813	408684550	00	0.00	N	5	-4
418	20230605	3240	3300	3300	3200	117883	381745570	00	0.00	N	5	-60
419	20230602	3300	3460	3465	3275	303789	1015104270	00	0.00	N	5	-110
420	20230601	3410	3250	3485	3210	930579	3139430760	00	0.00	N	2	215
421	20230531	3195	3100	3200	3085	148868	470533320	00	0.00	N	2	70
422	20230530	3125	3080	3135	3060	109257	336773260	00	0.00	N	2	65
423	20230526	3060	3180	3200	3060	152191	475970445	00	0.00	N	5	-90
424	20230525	3150	3160	3210	3115	201032	637453110	00	0.00	N	3	0
425	20230524	3150	3145	3185	3115	62862	197620665	00	0.00	N	3	0
426	20230523	3150	3165	3165	3110	62371	195514580	00	0.00	N	2	15
427	20230522	3135	3105	3180	3100	66897	209367030	00	0.00	N	2	25
428	20230519	3110	3145	3150	3080	74818	232204520	00	0.00	N	5	-25
429	20230518	3135	3120	3165	3085	77673	243037690	00	0.00	N	2	25
430	20230517	3110	3025	3145	3025	79465	245682965	00	0.00	N	2	50
431	20230516	3060	3060	3115	3045	74973	229442645	00	0.00	N	5	-25
432	20230515	3085	3140	3170	3040	77254	236938035	00	0.00	N	5	-65
433	20230512	3150	3170	3215	3100	99857	313266955	00	0.00	N	5	-20
434	20230511	3170	3220	3235	3170	116659	373418210	00	0.00	N	5	-5
435	20230510	3175	3225	3240	3165	67181	214548955	00	0.00	N	5	-45
436	20230509	3220	3190	3240	3125	94077	299789290	00	0.00	N	2	25
437	20230508	3195	3160	3225	3140	147061	469784145	00	0.00	N	2	50
438	20230504	3145	3060	3170	3050	80370	249937895	00	0.00	N	2	80
439	20230503	3065	3055	3080	3030	44870	136913770	00	0.00	N	5	-5
440	20230502	3070	3035	3070	2980	79955	241479805	00	0.00	N	2	50
441	20230428	3020	3040	3050	2990	84441	254218570	00	0.00	N	2	5
442	20230427	3015	2975	3050	2955	136367	407197410	00	0.00	N	2	15
443	20230426	3000	3070	3075	2970	171336	515618025	00	0.00	N	5	-40
444	20230425	3040	3095	3125	3000	167152	508179660	00	0.00	N	5	-55
445	20230424	3095	3170	3250	3065	156555	488948095	00	0.00	N	5	-90
446	20230421	3185	3120	3195	3060	137892	428947015	00	0.00	N	2	65
447	20230420	3120	3230	3230	3080	232093	726534365	00	0.00	N	5	-125
448	20230419	3245	3170	3265	3130	148460	475724790	00	0.00	N	2	55
449	20230418	3190	3275	3325	3160	145184	464725650	00	0.00	N	5	-85
450	20230417	3275	3375	3390	3225	171828	564360225	00	0.00	N	5	-60
451	20230414	3335	3200	3390	3200	336456	1120643360	00	0.00	N	2	135
452	20230413	3200	3220	3275	3150	260640	839886400	00	0.00	N	2	20
453	20230412	3180	3120	3225	3085	183942	583127360	00	0.00	N	2	60
454	20230411	3120	3045	3160	2995	222007	689697680	00	0.00	N	2	105
455	20230410	3015	3045	3090	2980	154561	463664140	00	0.00	N	5	-45
456	20230407	3060	3165	3225	3000	247263	762639925	00	0.00	N	5	-105
457	20230406	3165	3085	3175	3050	191440	598387485	00	0.00	N	2	45
458	20230405	3120	3110	3190	3040	273351	856743545	00	0.00	N	2	10
459	20230404	3110	3030	3125	2955	284002	867385900	00	0.00	N	2	140
460	20230403	2970	3050	3050	2935	156009	464189885	00	0.00	N	5	-45
461	20230331	3015	2910	3150	2910	638641	1948052730	00	0.00	N	2	100
462	20230330	2915	2930	2970	2880	122396	356567330	00	0.00	N	5	-15
463	20230329	2930	2980	2980	2900	85005	248554455	00	0.00	N	5	-20
464	20230328	2950	2940	2950	2880	72757	211464790	00	0.00	N	2	55
465	20230327	2895	2910	2955	2855	151575	438847040	00	0.00	N	5	-35
466	20230324	2930	2920	2990	2905	64033	187655300	00	0.00	N	2	20
467	20230323	2910	2955	2990	2905	148733	435679970	00	0.00	N	5	-90
468	20230322	3000	3040	3050	2975	104111	311997820	00	0.00	N	5	-35
469	20230321	3035	3050	3070	2995	95018	286787955	00	0.00	N	2	30
470	20230320	3005	3010	3055	2990	71140	214159635	00	0.00	N	5	-20
471	20230317	3025	2905	3045	2900	98418	294123885	00	0.00	N	2	115
472	20230316	2910	3000	3010	2900	183898	538410230	00	0.00	N	5	-90
473	20230315	3000	3030	3075	2985	112433	338665590	00	0.00	N	2	5
474	20230314	2995	3045	3045	2960	132527	395886520	00	0.00	N	5	-55
475	20230313	3050	3030	3060	2990	133772	403957995	00	0.00	N	5	-40
476	20230310	3090	3195	3195	3080	147824	460342315	00	0.00	N	5	-120
477	20230309	3210	3250	3255	3120	148570	473542870	00	0.00	N	2	20
478	20230308	3190	3240	3490	3160	774358	2579825805	00	0.00	N	5	-40
479	20230307	3230	3100	3235	3080	262251	831073425	00	0.00	N	2	110
480	20230306	3120	3170	3170	3050	108983	338319515	00	0.00	N	5	-30
481	20230303	3150	3080	3150	3055	144496	447692405	00	0.00	N	2	45
482	20230302	3105	3020	3105	3015	124418	382219725	00	0.00	N	2	90
483	20230228	3015	3010	3110	3010	207018	632555855	00	0.00	N	5	-30
484	20230227	3045	2995	3055	2940	99575	297848325	00	0.00	N	2	40
485	20230224	3005	3060	3070	2965	177693	532578640	00	0.00	N	5	-65
486	20230223	3070	3045	3110	3035	141132	430997240	00	0.00	N	3	0
487	20230222	3070	3005	3085	2995	105469	320338225	00	0.00	N	5	-15
488	20230221	3085	3135	3170	3025	174234	538468550	00	0.00	N	5	-40
489	20230220	3125	3080	3245	3080	317195	998687970	00	0.00	N	2	25
490	20230217	3100	3060	3150	3015	348587	1064514045	00	0.00	N	5	-30
491	20230216	3130	2950	3300	2900	2722778	8604610825	00	0.00	N	2	225
492	20230215	2905	2950	3240	2900	1160965	3563756110	00	0.00	N	2	15
493	20230214	2890	2940	2940	2865	82075	236837090	00	0.00	N	3	0
494	20230213	2890	2905	2905	2860	78391	225141960	00	0.00	N	5	-15
495	20230210	2905	2950	2990	2865	105812	306100220	00	0.00	N	5	-15
496	20230209	2920	2930	2960	2890	111954	325484835	00	0.00	N	5	-35
497	20230208	2955	2980	2980	2915	73075	214679900	00	0.00	N	2	10
498	20230207	2945	2950	3050	2935	84284	249062175	00	0.00	N	5	-20
499	20230206	2965	3010	3010	2940	95346	282736115	00	0.00	N	5	-55
500	20230203	3020	3100	3100	2995	125061	378113990	00	0.00	N	5	-50
501	20230202	3070	3015	3090	2995	164343	499701270	00	0.00	N	2	55
502	20230201	3015	2915	3055	2885	348070	1044288325	00	0.00	N	2	140
503	20230131	2875	2870	2890	2840	68430	197109240	00	0.00	N	3	0
504	20230130	2875	2930	2985	2870	95290	276547270	00	0.00	N	5	-40
505	20230127	2915	2890	2915	2850	168009	484321425	00	0.00	N	2	10
506	20230126	2905	2895	2915	2865	64118	185281650	00	0.00	N	2	10
507	20230125	2895	2920	2935	2830	141862	407724315	00	0.00	N	3	0
508	20230120	2895	2860	2920	2860	49811	143586645	00	0.00	N	2	5
509	20230119	2890	2895	2975	2850	105797	306494370	00	0.00	N	5	-35
510	20230118	2925	2900	2950	2885	124988	363456845	00	0.00	N	2	30
511	20230117	2895	3015	3020	2895	237288	697305845	00	0.00	N	5	-120
512	20230116	3015	3075	3075	2970	164105	491253525	00	0.00	N	5	-65
513	20230113	3080	3170	3170	3050	269596	833026605	00	0.00	N	5	-100
514	20230112	3180	2970	3195	2920	539488	1677774605	00	0.00	N	2	225
515	20230111	2955	2950	3020	2890	151061	446222720	00	0.00	N	2	20
516	20230110	2935	3010	3030	2900	223606	662734310	00	0.00	N	5	-125
517	20230109	3060	3145	3225	3020	291873	894626395	00	0.00	N	5	-75
518	20230106	3135	3075	3250	2965	358496	1121379995	00	0.00	N	2	25
519	20230105	3110	3020	3175	3010	182538	568092945	00	0.00	N	2	90
520	20230104	3020	2995	3065	2980	53870	163268705	00	0.00	N	2	20
521	20230103	3000	2995	3070	2945	149107	446297030	00	0.00	N	5	-40
522	20230102	3040	2905	3100	2905	192366	583985525	00	0.00	N	2	145
523	20221229	2895	2900	2920	2800	81783	233230935	00	0.00	N	5	-5
524	20221228	2900	2755	2980	2730	164086	469247955	00	0.00	N	2	130
525	20221227	2770	2770	2835	2730	116035	322556175	00	0.00	N	3	0
526	20221226	2770	2820	2870	2760	140968	395720675	00	0.00	N	5	-30
527	20221223	2800	3010	3095	2800	257214	745010260	00	0.00	N	5	-210
528	20221222	3010	3005	3075	2970	78300	236231205	00	0.00	N	2	10
529	20221221	3000	3050	3110	2990	99600	301405820	00	0.00	N	2	10
530	20221220	2990	2980	3150	2850	215369	647112920	00	0.00	N	2	40
531	20221219	2950	2965	2985	2935	62255	183795245	00	0.00	N	5	-15
532	20221216	2965	2895	2970	2890	87599	255557960	00	0.00	N	5	-15
533	20221215	2980	3065	3065	2960	59371	177909360	00	0.00	N	5	-10
534	20221214	2990	2940	3050	2935	66221	199003740	00	0.00	N	2	40
535	20221213	2950	2940	3000	2915	44656	131830150	00	0.00	N	2	40
536	20221212	2910	2860	2975	2860	82458	239638950	00	0.00	N	2	5
537	20221209	2905	2940	2965	2905	32991	96626410	00	0.00	N	5	-5
538	20221208	2910	3000	3015	2890	78294	229182295	00	0.00	N	5	-90
539	20221207	3000	3050	3050	2950	55416	164792470	00	0.00	N	5	-60
540	20221206	3060	3075	3115	2990	54819	166419125	00	0.00	N	5	-30
541	20221205	3090	3030	3130	3000	83417	255684775	00	0.00	N	2	95
542	20221202	2995	2970	3030	2970	55725	166821855	00	0.00	N	3	0
543	20221201	2995	2990	3065	2980	34630	104254265	00	0.00	N	2	20
544	20221130	2975	2970	3020	2940	38253	113867365	00	0.00	N	2	5
545	20221129	2970	2935	3040	2910	54198	161522840	00	0.00	N	2	10
546	20221128	2960	3045	3045	2915	83936	246913620	00	0.00	N	5	-70
547	20221125	3030	3050	3050	2980	48604	146328400	00	0.00	N	2	10
548	20221124	3020	3005	3055	2970	55449	166574265	00	0.00	N	2	30
549	20221123	2990	3080	3080	2980	107167	321658845	00	0.00	N	5	-30
550	20221122	3020	3135	3135	2995	109613	333760620	00	0.00	N	5	-120
551	20221121	3140	3230	3230	3080	55114	172422140	00	0.00	N	5	-30
552	20221118	3170	3180	3240	3140	94982	302706950	00	0.00	N	5	-30
553	20221117	3200	3135	3280	3050	258911	826901030	00	0.00	N	2	50
554	20221116	3150	3235	3260	3100	207655	658798390	00	0.00	N	2	5
555	20221115	3145	3000	3155	3000	163124	503681095	00	0.00	N	2	120
556	20221114	3025	2960	3055	2940	82459	248083980	00	0.00	N	2	65
557	20221111	2960	3000	3015	2935	148543	441585610	00	0.00	N	2	15
558	20221110	2945	2925	2970	2865	74908	218471400	00	0.00	N	2	20
559	20221109	2925	2925	2950	2895	54487	159004010	00	0.00	N	3	0
560	20221108	2925	2795	2945	2795	105777	307933980	00	0.00	N	2	110
561	20221107	2815	2800	2855	2790	42210	118340440	00	0.00	N	2	15
562	20221104	2800	2845	2860	2775	45475	127512520	00	0.00	N	5	-40
563	20221103	2840	2820	2880	2780	53354	149988435	00	0.00	N	5	-20
564	20221102	2860	2810	2920	2775	96556	276110080	00	0.00	N	2	50
565	20221101	2810	2785	2835	2755	81559	228200490	00	0.00	N	2	25
566	20221031	2785	2775	2820	2750	63275	175165375	00	0.00	N	2	15
567	20221028	2770	2820	2840	2770	85415	239537115	00	0.00	N	5	-90
568	20221027	2860	2835	2925	2835	144899	415413405	00	0.00	N	3	0
569	20221026	2860	2920	2985	2850	102159	297394880	00	0.00	N	5	-55
570	20221025	2915	2980	3050	2795	196413	579447945	00	0.00	N	5	-60
571	20221024	2975	3040	3050	2910	244679	730843465	00	0.00	N	3	0
572	20221021	2975	2840	3120	2725	532871	1563777550	00	0.00	N	2	175
573	20221020	2800	2730	2815	2705	86287	238872440	00	0.00	N	2	40
574	20221019	2760	2850	2850	2725	76101	212940405	00	0.00	N	5	-25
575	20221018	2785	2720	2810	2710	128401	354809150	00	0.00	N	2	110
576	20221017	2675	2675	2685	2520	142576	374183960	00	0.00	N	5	-25
577	20221014	2700	2600	2705	2555	117157	308986590	00	0.00	N	2	185
578	20221013	2515	2610	2645	2495	178691	449842340	00	0.00	N	5	-85
579	20221012	2600	2605	2690	2585	83873	220088275	00	0.00	N	5	-45
580	20221011	2645	2710	2800	2620	172035	457945995	00	0.00	N	5	-170
581	20221007	2815	2895	2895	2790	101903	287433245	00	0.00	N	5	-45
582	20221006	2860	2825	2880	2805	124714	355292100	00	0.00	N	2	35
583	20221005	2825	2935	2980	2750	305221	857967075	00	0.00	N	5	-90
584	20221004	2915	2800	2970	2760	492983	1409437700	00	0.00	N	2	160
585	20220930	2755	3010	3085	2730	770052	2198043100	00	0.00	N	5	-330
586	20220929	3085	2780	3295	2655	4857559	14833160695	00	0.00	N	2	545
587	20220928	2540	2515	2765	2495	246284	637786035	00	0.00	N	5	-40
588	20220927	2580	2540	2645	2495	115478	294257240	00	0.00	N	2	40
589	20220926	2540	2680	2680	2505	211879	544301635	00	0.00	N	5	-140
590	20220923	2680	2895	2895	2635	484987	1312363500	00	0.00	N	5	-215
591	20220922	2895	2910	2985	2820	125982	360696295	00	0.00	N	5	-80
592	20220921	2975	3015	3020	2925	53161	157227770	00	0.00	N	5	-40
593	20220920	3015	2995	3040	2975	40069	119938105	00	0.00	N	2	20
594	20220919	2995	3025	3025	2925	93793	277777600	00	0.00	N	3	0
595	20220916	2995	3095	3095	2950	129223	385479355	00	0.00	N	5	-40
596	20220915	3035	3075	3095	3025	50731	155278555	00	0.00	N	5	-20
597	20220914	3055	3010	3125	2980	90862	278375810	00	0.00	N	5	-70
598	20220913	3125	3005	3140	2855	120403	367500565	00	0.00	N	2	155
599	20220908	2970	3005	3120	2955	161064	485072045	00	0.00	N	5	-30
600	20220907	3000	3160	3160	2995	217496	657514095	00	0.00	N	5	-165
601	20220906	3165	3170	3190	3075	241514	755833470	00	0.00	N	3	0
602	20220905	3165	3350	3350	3120	296364	949823995	00	0.00	N	5	-190
603	20220902	3355	3305	3385	3275	154895	515486690	00	0.00	N	2	55
604	20220901	3300	3460	3460	3285	173884	583364290	00	0.00	N	5	-160
605	20220831	3460	3460	3525	3320	212261	734157095	00	0.00	N	3	0
606	20220830	3460	3325	3495	3320	184671	630074995	00	0.00	N	2	130
607	20220829	3330	3350	3445	3265	326816	1094057580	00	0.00	N	5	-100
608	20220826	3430	3590	3615	3420	362951	1263540360	00	0.00	N	5	-190
609	20220825	3620	3685	3710	3515	317532	1134948965	00	0.00	N	5	-10
610	20220824	3630	4020	4170	3415	1631855	5961312345	00	0.00	N	5	-295
611	20220823	3925	4160	4160	3885	320769	1280762200	00	0.00	N	5	-205
612	20220822	4130	3995	4195	3860	352431	1438109745	00	0.00	N	2	100
613	20220819	4030	4200	4240	3860	584141	2338801310	00	0.00	N	5	-165
614	20220818	4195	4055	4255	3965	402990	1674796815	00	0.00	N	2	105
615	20220817	4090	4250	4295	4050	475751	1976633395	00	0.00	N	5	-140
616	20220816	4230	3950	4240	3905	728745	3010777210	00	0.00	N	2	280
617	20220812	3950	3945	3980	3770	306028	1187559315	00	0.00	N	2	5
618	20220811	3945	3900	4050	3870	200048	790957630	00	0.00	N	2	5
619	20220810	3940	3950	4045	3800	388361	1541474350	00	0.00	N	5	-35
620	20220809	3975	3905	4040	3825	493653	1947904670	00	0.00	N	2	70
621	20220808	3905	3670	3920	3670	741029	2839140405	00	0.00	N	2	205
622	20220805	3700	3560	3740	3505	507536	1869657405	00	0.00	N	2	165
623	20220804	3535	3500	3700	3460	507798	1828410385	00	0.00	N	2	40
624	20220803	3495	3210	3520	3205	609342	2088407545	00	0.00	N	2	285
625	20220802	3210	3255	3260	3160	80744	258070535	00	0.00	N	5	-50
626	20220801	3260	3255	3280	3215	72137	234281590	00	0.00	N	3	0
627	20220729	3260	3295	3295	3205	56125	182025160	00	0.00	N	5	-10
628	20220728	3270	3280	3300	3195	85485	277480120	00	0.00	N	2	30
629	20220727	3240	3165	3275	3160	68204	219245800	00	0.00	N	2	30
630	20220726	3210	3250	3255	3135	77978	249201080	00	0.00	N	5	-35
631	20220725	3245	3340	3360	3190	109454	357765785	00	0.00	N	5	-35
632	20220722	3280	3290	3335	3220	104530	342319385	00	0.00	N	2	35
633	20220721	3245	3265	3265	3200	84294	271979755	00	0.00	N	5	-20
634	20220720	3265	3355	3355	3220	117038	380844230	00	0.00	N	5	-10
635	20220719	3275	3180	3295	3100	167157	540524375	00	0.00	N	2	140
636	20220718	3135	3065	3150	3050	88157	275297205	00	0.00	N	2	60
637	20220715	3075	2960	3150	2960	142309	431066305	00	0.00	N	2	100
638	20220714	2975	2950	3005	2890	51192	151471930	00	0.00	N	2	10
639	20220713	2965	2955	3160	2895	287623	876413320	00	0.00	N	2	15
640	20220712	2950	2975	2995	2900	74346	217910760	00	0.00	N	5	-60
641	20220711	3010	2900	3050	2855	86547	256553160	00	0.00	N	2	165
642	20220708	2845	2875	2885	2815	36368	103361500	00	0.00	N	5	-5
643	20220707	2850	2830	2865	2805	64061	182221185	00	0.00	N	2	65
644	20220706	2785	2825	2840	2750	57313	161123185	00	0.00	N	5	-30
645	20220705	2815	2720	2840	2720	80782	223753585	00	0.00	N	2	140
646	20220704	2675	2815	2815	2605	70540	186921705	00	0.00	N	5	-50
647	20220701	2725	2695	2895	2615	55536	150657615	00	0.00	N	2	30
648	20220630	2695	2780	2785	2695	78056	212660270	00	0.00	N	5	-85
649	20220629	2780	2820	2820	2730	47787	132148380	00	0.00	N	5	-40
650	20220628	2820	2770	2840	2735	68221	190156555	00	0.00	N	2	50
651	20220627	2770	2710	2815	2690	78886	217500290	00	0.00	N	2	75
652	20220624	2695	2595	2735	2595	80821	216051610	00	0.00	N	2	120
653	20220623	2575	2810	2835	2575	248979	668135355	00	0.00	N	5	-260
654	20220622	2835	2955	2965	2780	113304	321888855	00	0.00	N	5	-75
655	20220621	2910	2835	3115	2750	420388	1233187755	00	0.00	N	2	115
656	20220620	2795	2950	3015	2750	165630	468752855	00	0.00	N	5	-145
657	20220617	2940	2865	2950	2815	87739	251821820	00	0.00	N	2	25
658	20220616	2915	2955	3055	2910	91224	270387525	00	0.00	N	5	-35
659	20220615	2950	3000	3065	2915	111994	332112595	00	0.00	N	5	-120
660	20220614	3070	2910	3100	2880	138732	414602340	00	0.00	N	2	25
661	20220613	3045	3195	3195	3040	135636	419894165	00	0.00	N	5	-230
662	20220610	3275	3300	3320	3250	96227	314190105	00	0.00	N	5	-70
663	20220609	3345	3390	3390	3295	44604	147986990	00	0.00	N	5	-15
664	20220608	3360	3315	3395	3285	88238	294492360	00	0.00	N	2	45
665	20220607	3315	3420	3420	3315	78695	262926480	00	0.00	N	5	-85
666	20220603	3400	3405	3425	3385	49191	167405640	00	0.00	N	3	0
667	20220602	3400	3420	3435	3395	47167	160584415	00	0.00	N	5	-25
668	20220531	3425	3405	3465	3390	61681	210718930	00	0.00	N	5	-5
669	20220530	3430	3440	3440	3365	75492	256688565	00	0.00	N	2	55
670	20220527	3375	3410	3450	3375	76755	260652715	00	0.00	N	5	-25
671	20220526	3400	3400	3470	3380	68386	234044655	00	0.00	N	2	15
672	20220525	3385	3405	3465	3350	78510	265914955	00	0.00	N	5	-15
673	20220524	3400	3500	3500	3380	92734	316708875	00	0.00	N	5	-70
674	20220523	3470	3500	3500	3425	85005	293425610	00	0.00	N	2	15
675	20220520	3455	3455	3650	3415	243411	851012045	00	0.00	N	2	25
676	20220519	3430	3415	3475	3400	130705	447735860	00	0.00	N	5	-100
677	20220518	3530	3580	3670	3525	152469	543785745	00	0.00	N	5	-40
678	20220517	3570	3540	3630	3520	136346	486334480	00	0.00	N	5	-30
679	20220516	3600	3660	3750	3555	203289	742701950	00	0.00	N	5	-30