35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 203900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 28186 |
| 3 | 20241120 | 203800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20241120 | 203700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20241120 | 203600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20241120 | 203500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20241120 | 203400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20241120 | 203300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20241120 | 203200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20241120 | 203100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20241120 | 203000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20241120 | 202900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20241120 | 202800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20241120 | 202700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20241120 | 202600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20241120 | 202500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20241120 | 202400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20241120 | 202300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20241120 | 202200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20241120 | 202100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20241120 | 202000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20241120 | 201900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20241120 | 201800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20241120 | 201700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20241120 | 201600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20241120 | 201500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20241120 | 201400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20241120 | 201300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20241120 | 201200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20241120 | 201100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20241120 | 201000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20241120 | 200900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 28186 |
| 33 | 20241120 | 200800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20241120 | 200700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20241120 | 200600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20241120 | 200500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20241120 | 200400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20241120 | 200300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20241120 | 200200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20241120 | 200100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20241120 | 200000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20241120 | 195900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20241120 | 195800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20241120 | 195700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20241120 | 195600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20241120 | 195500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20241120 | 195400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20241120 | 195300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20241120 | 195200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20241120 | 195100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20241120 | 195000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20241120 | 194900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20241120 | 194800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20241120 | 194700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20241120 | 194600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20241120 | 194500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20241120 | 194400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20241120 | 194300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20241120 | 194200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20241120 | 194100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20241120 | 194000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20241120 | 193900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 28186 |
| 63 | 20241120 | 193800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20241120 | 193700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20241120 | 193600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20241120 | 193500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20241120 | 193400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20241120 | 193300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20241120 | 193200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20241120 | 193100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20241120 | 193000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20241120 | 192900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20241120 | 192800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20241120 | 192700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20241120 | 192600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20241120 | 192500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20241120 | 192400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20241120 | 192300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20241120 | 192200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20241120 | 192100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20241120 | 192000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20241120 | 191900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20241120 | 191800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20241120 | 191700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20241120 | 191600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20241120 | 191500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20241120 | 191400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20241120 | 191300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20241120 | 191200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20241120 | 191100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20241120 | 191000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20241120 | 190900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 28186 |
| 93 | 20241120 | 190800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20241120 | 190700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20241120 | 190600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20241120 | 190500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20241120 | 190400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20241120 | 190300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20241120 | 190200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20241120 | 190100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20241120 | 190000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20241120 | 185900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20241120 | 185800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20241120 | 185700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20241120 | 185600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20241120 | 185500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20241120 | 185400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20241120 | 185300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20241120 | 185200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20241120 | 185100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20241120 | 185000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20241120 | 184900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20241120 | 184800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20241120 | 184700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20241120 | 184600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20241120 | 184500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20241120 | 184400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20241120 | 184300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20241120 | 184200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20241120 | 184100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20241120 | 184000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20241120 | 183900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 28186 |
| 123 | 20241120 | 183800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20241120 | 183700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20241120 | 183600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20241120 | 183500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20241120 | 183400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20241120 | 183300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20241120 | 183200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20241120 | 183100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20241120 | 183000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20241120 | 182900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20241120 | 182800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20241120 | 182700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20241120 | 182600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20241120 | 182500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20241120 | 182400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20241120 | 182300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20241120 | 182200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20241120 | 182100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20241120 | 182000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20241120 | 181900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20241120 | 181800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20241120 | 181700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20241120 | 181600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20241120 | 181500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20241120 | 181400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20241120 | 181300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20241120 | 181200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20241120 | 181100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20241120 | 181000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20241120 | 180900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 28186 |
| 153 | 20241120 | 180800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20241120 | 180700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20241120 | 180600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20241120 | 180500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20241120 | 180400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20241120 | 180300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20241120 | 180200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20241120 | 180100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20241120 | 180000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20241120 | 175900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20241120 | 175800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20241120 | 175700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20241120 | 175600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20241120 | 175500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20241120 | 175400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20241120 | 175300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20241120 | 175200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20241120 | 175100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20241120 | 175000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20241120 | 174900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20241120 | 174800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20241120 | 174700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20241120 | 174600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20241120 | 174500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20241120 | 174400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20241120 | 174300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20241120 | 174200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20241120 | 174100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20241120 | 174000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20241120 | 173900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 28186 |
| 183 | 20241120 | 173800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20241120 | 173700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20241120 | 173600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20241120 | 173500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20241120 | 173400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20241120 | 173300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20241120 | 173200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20241120 | 173100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20241120 | 173000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20241120 | 172900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20241120 | 172800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20241120 | 172700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20241120 | 172600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20241120 | 172500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20241120 | 172400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20241120 | 172300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20241120 | 172200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20241120 | 172100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20241120 | 172000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20241120 | 171900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20241120 | 171800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20241120 | 171700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20241120 | 171600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20241120 | 171500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20241120 | 171400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20241120 | 171300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20241120 | 171200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20241120 | 171100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20241120 | 171000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20241120 | 170900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 28186 |
| 213 | 20241120 | 170800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20241120 | 170700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20241120 | 170600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20241120 | 170500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20241120 | 170400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20241120 | 170300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20241120 | 170200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20241120 | 170100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20241120 | 170000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20241120 | 165900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20241120 | 165800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20241120 | 165700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20241120 | 165600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20241120 | 165500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20241120 | 165400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20241120 | 165300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20241120 | 165200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20241120 | 165100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20241120 | 165000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20241120 | 164900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20241120 | 164800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20241120 | 164700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20241120 | 164600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20241120 | 164500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20241120 | 164400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20241120 | 164300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20241120 | 164200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20241120 | 164100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20241120 | 164000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20241120 | 163900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 28186 |
| 243 | 20241120 | 163800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20241120 | 163700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20241120 | 163600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20241120 | 163500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20241120 | 163400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20241120 | 163300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20241120 | 163200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20241120 | 163100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20241120 | 163000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20241120 | 162900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20241120 | 162800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20241120 | 162700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20241120 | 162600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20241120 | 162500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 257 | 20241120 | 162400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20241120 | 162300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20241120 | 162200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20241120 | 162100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20241120 | 162000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 262 | 20241120 | 161900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 263 | 20241120 | 161800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 264 | 20241120 | 161700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 265 | 20241120 | 161600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 266 | 20241120 | 161500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 267 | 20241120 | 161400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 268 | 20241120 | 161300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 269 | 20241120 | 161200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 270 | 20241120 | 161100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 271 | 20241120 | 161000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 272 | 20241120 | 160900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 28186 |
| 273 | 20241120 | 160800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 274 | 20241120 | 160700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 275 | 20241120 | 160600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 276 | 20241120 | 160500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 277 | 20241120 | 160400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 278 | 20241120 | 160300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 279 | 20241120 | 160200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 280 | 20241120 | 160100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 281 | 20241120 | 160000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 282 | 20241120 | 155900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 283 | 20241120 | 155800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 284 | 20241120 | 155700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 285 | 20241120 | 155600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 286 | 20241120 | 155500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 287 | 20241120 | 155400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 288 | 20241120 | 155300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 289 | 20241120 | 155200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 290 | 20241120 | 155100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 291 | 20241120 | 155000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 292 | 20241120 | 154900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 293 | 20241120 | 154800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 294 | 20241120 | 154700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 295 | 20241120 | 154600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 296 | 20241120 | 154500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 297 | 20241120 | 154400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 298 | 20241120 | 154300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 299 | 20241120 | 154200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 300 | 20241120 | 154100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 301 | 20241120 | 154000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 302 | 20241120 | 153900 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 28186 |
| 303 | 20241120 | 153800 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 304 | 20241120 | 153700 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 305 | 20241120 | 153600 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 306 | 20241120 | 153500 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 307 | 20241120 | 153400 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 308 | 20241120 | 153300 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 309 | 20241120 | 153200 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 310 | 20241120 | 153100 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 0 |
| 311 | 20241120 | 153000 | 9698120015 | 2260 | 2260 | 2260 | 2260 | 28186 |
| 312 | 20241120 | 152900 | 9634419655 | 2240 | 2240 | 2240 | 2240 | 0 |
| 313 | 20241120 | 152800 | 9634419655 | 2240 | 2240 | 2240 | 2240 | 0 |
| 314 | 20241120 | 152700 | 9634419655 | 2240 | 2240 | 2240 | 2240 | 0 |
| 315 | 20241120 | 152600 | 9634419655 | 2240 | 2240 | 2240 | 2240 | 0 |
| 316 | 20241120 | 152500 | 9634419655 | 2240 | 2240 | 2240 | 2240 | 0 |
| 317 | 20241120 | 152400 | 9634419655 | 2240 | 2240 | 2240 | 2240 | 0 |
| 318 | 20241120 | 152300 | 9634419655 | 2240 | 2240 | 2240 | 2240 | 0 |
| 319 | 20241120 | 152200 | 9634419655 | 2240 | 2240 | 2240 | 2240 | 0 |
| 320 | 20241120 | 152100 | 9634419655 | 2240 | 2240 | 2240 | 2240 | 0 |
| 321 | 20241120 | 152000 | 9634419655 | 2240 | 2240 | 2240 | 2240 | 0 |
| 322 | 20241120 | 151900 | 9634419655 | 2240 | 2250 | 2255 | 2240 | 3106 |
| 323 | 20241120 | 151800 | 9627446940 | 2230 | 2255 | 2260 | 2230 | 25693 |
| 324 | 20241120 | 151700 | 9569860900 | 2260 | 2255 | 2265 | 2255 | 6406 |
| 325 | 20241120 | 151600 | 9555404495 | 2250 | 2265 | 2265 | 2250 | 3166 |
| 326 | 20241120 | 151500 | 9548266635 | 2265 | 2260 | 2265 | 2250 | 5262 |
| 327 | 20241120 | 151400 | 9536405190 | 2260 | 2260 | 2265 | 2260 | 667 |
| 328 | 20241120 | 151300 | 9534897325 | 2265 | 2270 | 2270 | 2260 | 2679 |
| 329 | 20241120 | 151200 | 9528832135 | 2270 | 2270 | 2275 | 2265 | 4527 |
| 330 | 20241120 | 151100 | 9518548290 | 2270 | 2270 | 2275 | 2260 | 4491 |
| 331 | 20241120 | 151000 | 9508352400 | 2270 | 2260 | 2270 | 2245 | 6933 |
| 332 | 20241120 | 150900 | 9492651345 | 2260 | 2260 | 2260 | 2250 | 4071 |
| 333 | 20241120 | 150800 | 9483483890 | 2260 | 2265 | 2265 | 2260 | 1335 |
| 334 | 20241120 | 150700 | 9480465655 | 2265 | 2265 | 2270 | 2265 | 13073 |
| 335 | 20241120 | 150600 | 9450855300 | 2265 | 2270 | 2270 | 2255 | 6565 |
| 336 | 20241120 | 150500 | 9435986015 | 2270 | 2260 | 2270 | 2260 | 4489 |
| 337 | 20241120 | 150400 | 9425825620 | 2255 | 2255 | 2255 | 2255 | 3889 |
| 338 | 20241120 | 150300 | 9417055925 | 2250 | 2250 | 2250 | 2250 | 855 |
| 339 | 20241120 | 150200 | 9415132175 | 2245 | 2255 | 2255 | 2245 | 791 |
| 340 | 20241120 | 150100 | 9413352380 | 2245 | 2250 | 2250 | 2240 | 659 |
| 341 | 20241120 | 150000 | 9411870665 | 2250 | 2255 | 2255 | 2250 | 1676 |
| 342 | 20241120 | 145900 | 9408092610 | 2250 | 2240 | 2250 | 2240 | 1358 |
| 343 | 20241120 | 145800 | 9405048750 | 2240 | 2250 | 2250 | 2240 | 933 |
| 344 | 20241120 | 145700 | 9402958820 | 2250 | 2245 | 2250 | 2240 | 1572 |
| 345 | 20241120 | 145600 | 9399424185 | 2245 | 2240 | 2245 | 2235 | 2017 |
| 346 | 20241120 | 145500 | 9394903505 | 2235 | 2230 | 2240 | 2230 | 1981 |
| 347 | 20241120 | 145400 | 9390468270 | 2230 | 2235 | 2250 | 2230 | 9290 |
| 348 | 20241120 | 145300 | 9369714030 | 2235 | 2250 | 2250 | 2235 | 5973 |
| 349 | 20241120 | 145200 | 9356328065 | 2250 | 2255 | 2255 | 2245 | 1933 |
| 350 | 20241120 | 145100 | 9351979115 | 2255 | 2260 | 2260 | 2250 | 596 |
| 351 | 20241120 | 145000 | 9350634915 | 2255 | 2255 | 2260 | 2255 | 10910 |
| 352 | 20241120 | 144900 | 9326018335 | 2250 | 2255 | 2260 | 2250 | 1539 |
| 353 | 20241120 | 144800 | 9322549180 | 2260 | 2260 | 2260 | 2245 | 1287 |
| 354 | 20241120 | 144700 | 9319651570 | 2260 | 2270 | 2270 | 2250 | 2192 |
| 355 | 20241120 | 144600 | 9314705315 | 2270 | 2255 | 2275 | 2255 | 4090 |
| 356 | 20241120 | 144500 | 9305458090 | 2255 | 2255 | 2255 | 2245 | 4223 |
| 357 | 20241120 | 144400 | 9295966110 | 2250 | 2255 | 2255 | 2245 | 4272 |
| 358 | 20241120 | 144300 | 9286363535 | 2255 | 2250 | 2255 | 2250 | 1616 |
| 359 | 20241120 | 144200 | 9282721390 | 2255 | 2255 | 2255 | 2250 | 6667 |
| 360 | 20241120 | 144100 | 9267719420 | 2250 | 2255 | 2260 | 2250 | 7101 |
| 361 | 20241120 | 144000 | 9251714425 | 2260 | 2265 | 2265 | 2260 | 766 |
| 362 | 20241120 | 143900 | 9249980690 | 2270 | 2270 | 2270 | 2255 | 6509 |
| 363 | 20241120 | 143800 | 9235242305 | 2270 | 2265 | 2270 | 2265 | 345 |
| 364 | 20241120 | 143700 | 9234459230 | 2270 | 2270 | 2270 | 2265 | 57 |
| 365 | 20241120 | 143600 | 9234330105 | 2265 | 2265 | 2270 | 2265 | 581 |
| 366 | 20241120 | 143500 | 9233014030 | 2265 | 2265 | 2265 | 2260 | 2157 |
| 367 | 20241120 | 143400 | 9228134585 | 2265 | 2260 | 2265 | 2260 | 1226 |
| 368 | 20241120 | 143300 | 9225363820 | 2260 | 2265 | 2265 | 2260 | 514 |
| 369 | 20241120 | 143200 | 9224200125 | 2265 | 2270 | 2270 | 2260 | 2040 |
| 370 | 20241120 | 143100 | 9219581735 | 2270 | 2280 | 2280 | 2265 | 15640 |
| 371 | 20241120 | 143000 | 9184050500 | 2280 | 2280 | 2285 | 2275 | 1905 |
| 372 | 20241120 | 142900 | 9179710845 | 2280 | 2280 | 2280 | 2280 | 2518 |
| 373 | 20241120 | 142800 | 9173969805 | 2280 | 2285 | 2285 | 2280 | 2681 |
| 374 | 20241120 | 142700 | 9167854595 | 2285 | 2285 | 2285 | 2280 | 2218 |
| 375 | 20241120 | 142600 | 9162794150 | 2285 | 2275 | 2285 | 2275 | 1044 |
| 376 | 20241120 | 142500 | 9160416155 | 2275 | 2285 | 2285 | 2270 | 4657 |
| 377 | 20241120 | 142400 | 9149809495 | 2285 | 2280 | 2285 | 2270 | 5253 |
| 378 | 20241120 | 142300 | 9137844420 | 2280 | 2290 | 2290 | 2270 | 3015 |
| 379 | 20241120 | 142200 | 9130978240 | 2290 | 2270 | 2295 | 2270 | 28000 |
| 380 | 20241120 | 142100 | 9067054280 | 2270 | 2265 | 2270 | 2260 | 1864 |
| 381 | 20241120 | 142000 | 9062834380 | 2260 | 2270 | 2270 | 2260 | 945 |
| 382 | 20241120 | 141900 | 9060696080 | 2270 | 2270 | 2270 | 2265 | 4042 |
| 383 | 20241120 | 141800 | 9051537700 | 2270 | 2265 | 2270 | 2265 | 10920 |
| 384 | 20241120 | 141700 | 9026785075 | 2260 | 2260 | 2260 | 2255 | 3762 |
| 385 | 20241120 | 141600 | 9018283000 | 2255 | 2255 | 2255 | 2255 | 499 |
| 386 | 20241120 | 141500 | 9017157755 | 2255 | 2250 | 2255 | 2250 | 410 |
| 387 | 20241120 | 141400 | 9016233215 | 2250 | 2255 | 2255 | 2250 | 2584 |
| 388 | 20241120 | 141300 | 9010417275 | 2255 | 2260 | 2260 | 2255 | 682 |
| 389 | 20241120 | 141200 | 9008877880 | 2255 | 2255 | 2260 | 2250 | 1456 |
| 390 | 20241120 | 141100 | 9005593880 | 2255 | 2265 | 2265 | 2255 | 4356 |
| 391 | 20241120 | 141000 | 8995746325 | 2265 | 2240 | 2265 | 2240 | 22212 |
| 392 | 20241120 | 140900 | 8945738485 | 2240 | 2240 | 2240 | 2235 | 1784 |
| 393 | 20241120 | 140800 | 8941742770 | 2235 | 2240 | 2240 | 2235 | 4235 |
| 394 | 20241120 | 140700 | 8932262680 | 2240 | 2235 | 2240 | 2235 | 506 |
| 395 | 20241120 | 140600 | 8931131690 | 2235 | 2240 | 2245 | 2230 | 3209 |
| 396 | 20241120 | 140500 | 8923957585 | 2240 | 2245 | 2245 | 2240 | 386 |
| 397 | 20241120 | 140400 | 8923092790 | 2245 | 2245 | 2245 | 2245 | 2993 |
| 398 | 20241120 | 140300 | 8916373505 | 2245 | 2240 | 2245 | 2240 | 218 |
| 399 | 20241120 | 140200 | 8915885115 | 2240 | 2245 | 2245 | 2240 | 46 |
| 400 | 20241120 | 140100 | 8915782010 | 2245 | 2240 | 2245 | 2240 | 2874 |
| 401 | 20241120 | 140000 | 8909334885 | 2240 | 2245 | 2245 | 2235 | 1685 |
| 402 | 20241120 | 135900 | 8905565755 | 2245 | 2245 | 2245 | 2240 | 10 |
| 403 | 20241120 | 135800 | 8905543310 | 2245 | 2235 | 2245 | 2235 | 667 |
| 404 | 20241120 | 135700 | 8904048670 | 2235 | 2240 | 2240 | 2235 | 1212 |
| 405 | 20241120 | 135600 | 8901337350 | 2235 | 2240 | 2240 | 2235 | 68 |
| 406 | 20241120 | 135500 | 8901185365 | 2240 | 2250 | 2250 | 2240 | 4986 |
| 407 | 20241120 | 135400 | 8890005085 | 2245 | 2245 | 2245 | 2245 | 494 |
| 408 | 20241120 | 135300 | 8888896055 | 2245 | 2240 | 2245 | 2240 | 1769 |
| 409 | 20241120 | 135200 | 8884924655 | 2245 | 2240 | 2245 | 2235 | 1359 |
| 410 | 20241120 | 135100 | 8881878940 | 2235 | 2230 | 2235 | 2230 | 848 |
| 411 | 20241120 | 135000 | 8879983850 | 2230 | 2230 | 2230 | 2225 | 869 |
| 412 | 20241120 | 134900 | 8878046000 | 2230 | 2235 | 2235 | 2230 | 585 |
| 413 | 20241120 | 134800 | 8876741425 | 2240 | 2235 | 2240 | 2235 | 525 |
| 414 | 20241120 | 134700 | 8875568035 | 2230 | 2235 | 2235 | 2230 | 435 |
| 415 | 20241120 | 134600 | 8874597970 | 2235 | 2230 | 2235 | 2230 | 1119 |
| 416 | 20241120 | 134500 | 8872102095 | 2225 | 2225 | 2225 | 2215 | 2042 |
| 417 | 20241120 | 134400 | 8867568925 | 2215 | 2225 | 2230 | 2215 | 2358 |
| 418 | 20241120 | 134300 | 8862333225 | 2225 | 2235 | 2235 | 2225 | 144 |
| 419 | 20241120 | 134200 | 8862012435 | 2220 | 2225 | 2235 | 2220 | 1444 |
| 420 | 20241120 | 134100 | 8858805950 | 2225 | 2230 | 2230 | 2225 | 418 |
| 421 | 20241120 | 134000 | 8857875890 | 2225 | 2230 | 2230 | 2220 | 1125 |
| 422 | 20241120 | 133900 | 8855371215 | 2230 | 2220 | 2230 | 2220 | 1449 |
| 423 | 20241120 | 133800 | 8852146450 | 2235 | 2230 | 2235 | 2220 | 8175 |
| 424 | 20241120 | 133700 | 8833958425 | 2230 | 2225 | 2245 | 2225 | 287 |
| 425 | 20241120 | 133600 | 8833319390 | 2225 | 2245 | 2245 | 2225 | 6461 |
| 426 | 20241120 | 133500 | 8818893165 | 2245 | 2250 | 2250 | 2245 | 3516 |
| 427 | 20241120 | 133400 | 8810999555 | 2250 | 2255 | 2255 | 2250 | 1238 |
| 428 | 20241120 | 133300 | 8808214005 | 2255 | 2250 | 2255 | 2250 | 3003 |
| 429 | 20241120 | 133200 | 8801452245 | 2250 | 2250 | 2250 | 2250 | 3609 |
| 430 | 20241120 | 133100 | 8793331995 | 2245 | 2245 | 2245 | 2245 | 50 |
| 431 | 20241120 | 133000 | 8793219745 | 2245 | 2245 | 2245 | 2245 | 1494 |
| 432 | 20241120 | 132900 | 8789865715 | 2245 | 2240 | 2245 | 2240 | 1031 |
| 433 | 20241120 | 132800 | 8787551270 | 2240 | 2240 | 2240 | 2240 | 10 |
| 434 | 20241120 | 132700 | 8787528870 | 2240 | 2245 | 2245 | 2240 | 1591 |
| 435 | 20241120 | 132600 | 8783958520 | 2245 | 2240 | 2245 | 2240 | 732 |
| 436 | 20241120 | 132500 | 8782315845 | 2245 | 2250 | 2250 | 2245 | 1602 |
| 437 | 20241120 | 132400 | 8778716345 | 2245 | 2245 | 2245 | 2245 | 555 |
| 438 | 20241120 | 132300 | 8777470370 | 2230 | 2250 | 2250 | 2230 | 659 |
| 439 | 20241120 | 132200 | 8775994710 | 2240 | 2240 | 2245 | 2235 | 1753 |
| 440 | 20241120 | 132100 | 8772067335 | 2235 | 2220 | 2235 | 2215 | 7204 |
| 441 | 20241120 | 132000 | 8756075060 | 2220 | 2230 | 2230 | 2220 | 3393 |
| 442 | 20241120 | 131900 | 8748541320 | 2240 | 2230 | 2240 | 2220 | 2183 |
| 443 | 20241120 | 131800 | 8743674865 | 2230 | 2220 | 2230 | 2220 | 929 |
| 444 | 20241120 | 131700 | 8741612475 | 2220 | 2220 | 2220 | 2215 | 1481 |
| 445 | 20241120 | 131600 | 8738326905 | 2220 | 2235 | 2235 | 2220 | 842 |
| 446 | 20241120 | 131500 | 8736457515 | 2235 | 2240 | 2240 | 2225 | 9603 |
| 447 | 20241120 | 131400 | 8715042890 | 2240 | 2240 | 2240 | 2240 | 1 |
| 448 | 20241120 | 131300 | 8715040650 | 2245 | 2240 | 2245 | 2235 | 3776 |
| 449 | 20241120 | 131200 | 8706584915 | 2240 | 2230 | 2240 | 2230 | 2522 |
| 450 | 20241120 | 131100 | 8700947450 | 2230 | 2235 | 2235 | 2230 | 2056 |
| 451 | 20241120 | 131000 | 8696359750 | 2235 | 2240 | 2240 | 2235 | 2935 |
| 452 | 20241120 | 130900 | 8689799765 | 2240 | 2235 | 2240 | 2235 | 878 |
| 453 | 20241120 | 130800 | 8687833565 | 2250 | 2245 | 2255 | 2240 | 2230 |
| 454 | 20241120 | 130700 | 8682827785 | 2250 | 2250 | 2250 | 2245 | 1148 |
| 455 | 20241120 | 130600 | 8680245655 | 2250 | 2245 | 2250 | 2245 | 3960 |
| 456 | 20241120 | 130500 | 8671342535 | 2245 | 2250 | 2250 | 2245 | 1180 |
| 457 | 20241120 | 130400 | 8668687700 | 2250 | 2250 | 2250 | 2250 | 23 |
| 458 | 20241120 | 130300 | 8668635950 | 2240 | 2250 | 2255 | 2240 | 5897 |
| 459 | 20241120 | 130200 | 8655387705 | 2250 | 2250 | 2255 | 2250 | 1376 |
| 460 | 20241120 | 130100 | 8652291655 | 2240 | 2235 | 2245 | 2235 | 3235 |
| 461 | 20241120 | 130000 | 8645044145 | 2230 | 2240 | 2240 | 2230 | 2518 |
| 462 | 20241120 | 125900 | 8639414225 | 2235 | 2250 | 2250 | 2235 | 6796 |
| 463 | 20241120 | 125800 | 8624174330 | 2250 | 2245 | 2255 | 2245 | 1481 |
| 464 | 20241120 | 125700 | 8620843405 | 2245 | 2245 | 2250 | 2245 | 2601 |
| 465 | 20241120 | 125600 | 8614998805 | 2245 | 2255 | 2255 | 2245 | 2059 |
| 466 | 20241120 | 125500 | 8610365400 | 2255 | 2245 | 2260 | 2245 | 1326 |
| 467 | 20241120 | 125400 | 8607377805 | 2260 | 2260 | 2265 | 2245 | 18190 |
| 468 | 20241120 | 125300 | 8566333445 | 2260 | 2245 | 2280 | 2245 | 39011 |
| 469 | 20241120 | 125200 | 8478084435 | 2245 | 2240 | 2250 | 2235 | 6928 |
| 470 | 20241120 | 125100 | 8462537425 | 2245 | 2235 | 2245 | 2230 | 5127 |
| 471 | 20241120 | 125000 | 8451060900 | 2225 | 2230 | 2230 | 2215 | 8513 |
| 472 | 20241120 | 124900 | 8432146525 | 2230 | 2215 | 2230 | 2215 | 2066 |
| 473 | 20241120 | 124800 | 8427564350 | 2215 | 2225 | 2225 | 2215 | 3463 |
| 474 | 20241120 | 124700 | 8419890745 | 2220 | 2230 | 2230 | 2215 | 10016 |
| 475 | 20241120 | 124600 | 8397621710 | 2235 | 2220 | 2235 | 2220 | 9644 |
| 476 | 20241120 | 124500 | 8376132415 | 2220 | 2215 | 2220 | 2215 | 3324 |
| 477 | 20241120 | 124400 | 8368763225 | 2225 | 2215 | 2230 | 2205 | 3227 |
| 478 | 20241120 | 124300 | 8361607175 | 2220 | 2225 | 2225 | 2220 | 4617 |
| 479 | 20241120 | 124200 | 8351356935 | 2220 | 2210 | 2220 | 2210 | 3672 |
| 480 | 20241120 | 124100 | 8343220230 | 2200 | 2210 | 2210 | 2190 | 2621 |
| 481 | 20241120 | 124000 | 8337446295 | 2205 | 2195 | 2210 | 2195 | 1244 |
| 482 | 20241120 | 123900 | 8334700590 | 2195 | 2195 | 2215 | 2195 | 9442 |
| 483 | 20241120 | 123800 | 8313907445 | 2195 | 2195 | 2195 | 2190 | 7755 |
| 484 | 20241120 | 123700 | 8296904695 | 2200 | 2200 | 2210 | 2195 | 752 |
| 485 | 20241120 | 123600 | 8295250275 | 2195 | 2200 | 2200 | 2195 | 6211 |
| 486 | 20241120 | 123500 | 8281589295 | 2200 | 2205 | 2215 | 2200 | 9698 |
| 487 | 20241120 | 123400 | 8260189010 | 2210 | 2200 | 2210 | 2200 | 1364 |
| 488 | 20241120 | 123300 | 8257183205 | 2200 | 2200 | 2210 | 2200 | 990 |
| 489 | 20241120 | 123200 | 8255005185 | 2200 | 2200 | 2210 | 2200 | 354 |
| 490 | 20241120 | 123100 | 8254226375 | 2200 | 2210 | 2215 | 2200 | 11690 |
| 491 | 20241120 | 123000 | 8228482625 | 2210 | 2210 | 2215 | 2210 | 617 |
| 492 | 20241120 | 122900 | 8227117330 | 2215 | 2215 | 2215 | 2215 | 65 |
| 493 | 20241120 | 122800 | 8226973355 | 2215 | 2200 | 2215 | 2200 | 2253 |
| 494 | 20241120 | 122700 | 8221999260 | 2200 | 2200 | 2210 | 2200 | 2960 |
| 495 | 20241120 | 122600 | 8215483670 | 2200 | 2205 | 2205 | 2200 | 4662 |
| 496 | 20241120 | 122500 | 8205220345 | 2205 | 2205 | 2210 | 2205 | 1964 |
| 497 | 20241120 | 122400 | 8200884560 | 2205 | 2210 | 2210 | 2205 | 1490 |
| 498 | 20241120 | 122300 | 8197598610 | 2220 | 2215 | 2220 | 2205 | 383 |
| 499 | 20241120 | 122200 | 8196751100 | 2215 | 2215 | 2215 | 2205 | 1938 |
| 500 | 20241120 | 122100 | 8192471755 | 2215 | 2210 | 2220 | 2210 | 99 |
| 501 | 20241120 | 122000 | 8192252950 | 2210 | 2220 | 2220 | 2200 | 3453 |
| 502 | 20241120 | 121900 | 8184630425 | 2220 | 2215 | 2220 | 2205 | 1503 |
| 503 | 20241120 | 121800 | 8181310515 | 2210 | 2200 | 2215 | 2200 | 2346 |
| 504 | 20241120 | 121700 | 8176124690 | 2210 | 2210 | 2210 | 2195 | 6392 |
| 505 | 20241120 | 121600 | 8162054550 | 2200 | 2200 | 2210 | 2200 | 9199 |
| 506 | 20241120 | 121500 | 8141811360 | 2200 | 2210 | 2225 | 2200 | 11877 |
| 507 | 20241120 | 121400 | 8115629265 | 2210 | 2220 | 2220 | 2210 | 5416 |
| 508 | 20241120 | 121300 | 8103639680 | 2220 | 2230 | 2230 | 2220 | 1198 |
| 509 | 20241120 | 121200 | 8100978120 | 2230 | 2235 | 2235 | 2230 | 24 |
| 510 | 20241120 | 121100 | 8100924500 | 2220 | 2220 | 2235 | 2215 | 923 |
| 511 | 20241120 | 121000 | 8098876700 | 2220 | 2230 | 2235 | 2215 | 1930 |
| 512 | 20241120 | 120900 | 8094584965 | 2215 | 2220 | 2240 | 2210 | 5553 |
| 513 | 20241120 | 120800 | 8082262880 | 2215 | 2225 | 2230 | 2215 | 5610 |
| 514 | 20241120 | 120700 | 8069816415 | 2235 | 2220 | 2235 | 2220 | 987 |
| 515 | 20241120 | 120600 | 8067613760 | 2240 | 2235 | 2245 | 2210 | 5462 |
| 516 | 20241120 | 120500 | 8055470060 | 2250 | 2245 | 2250 | 2245 | 357 |
| 517 | 20241120 | 120400 | 8054667120 | 2245 | 2240 | 2250 | 2230 | 3560 |
| 518 | 20241120 | 120300 | 8046697990 | 2250 | 2245 | 2255 | 2245 | 6791 |
| 519 | 20241120 | 120200 | 8031420205 | 2250 | 2250 | 2250 | 2245 | 1462 |
| 520 | 20241120 | 120100 | 8028137365 | 2250 | 2240 | 2250 | 2240 | 2640 |
| 521 | 20241120 | 120000 | 8022212170 | 2245 | 2240 | 2245 | 2240 | 2159 |
| 522 | 20241120 | 115900 | 8017365760 | 2245 | 2245 | 2250 | 2230 | 4292 |
| 523 | 20241120 | 115800 | 8007761220 | 2245 | 2235 | 2250 | 2230 | 5521 |
| 524 | 20241120 | 115700 | 7995393700 | 2240 | 2245 | 2245 | 2230 | 329 |
| 525 | 20241120 | 115600 | 7994658170 | 2245 | 2240 | 2245 | 2230 | 4356 |
| 526 | 20241120 | 115500 | 7984924025 | 2245 | 2245 | 2250 | 2240 | 1242 |
| 527 | 20241120 | 115400 | 7982137980 | 2250 | 2245 | 2250 | 2245 | 6174 |
| 528 | 20241120 | 115300 | 7968266430 | 2245 | 2245 | 2245 | 2240 | 3098 |
| 529 | 20241120 | 115200 | 7961326855 | 2245 | 2250 | 2255 | 2245 | 5966 |
| 530 | 20241120 | 115100 | 7947929480 | 2255 | 2255 | 2260 | 2245 | 15131 |
| 531 | 20241120 | 115000 | 7913800165 | 2255 | 2240 | 2255 | 2240 | 9182 |
| 532 | 20241120 | 114900 | 7893194250 | 2235 | 2235 | 2235 | 2235 | 800 |
| 533 | 20241120 | 114800 | 7891406250 | 2240 | 2230 | 2240 | 2225 | 1070 |
| 534 | 20241120 | 114700 | 7889022260 | 2230 | 2235 | 2240 | 2230 | 480 |
| 535 | 20241120 | 114600 | 7887949980 | 2240 | 2240 | 2240 | 2235 | 2817 |
| 536 | 20241120 | 114500 | 7881653165 | 2240 | 2225 | 2240 | 2225 | 4523 |
| 537 | 20241120 | 114400 | 7871562500 | 2225 | 2215 | 2225 | 2205 | 5378 |
| 538 | 20241120 | 114300 | 7859661460 | 2220 | 2210 | 2225 | 2210 | 5224 |
| 539 | 20241120 | 114200 | 7848099885 | 2210 | 2220 | 2220 | 2210 | 9977 |
| 540 | 20241120 | 114100 | 7826005105 | 2220 | 2220 | 2240 | 2215 | 1210 |
| 541 | 20241120 | 114000 | 7823318500 | 2240 | 2220 | 2245 | 2220 | 877 |
| 542 | 20241120 | 113900 | 7821370815 | 2220 | 2245 | 2245 | 2220 | 4385 |
| 543 | 20241120 | 113800 | 7811570770 | 2240 | 2245 | 2250 | 2240 | 5198 |
| 544 | 20241120 | 113700 | 7799912865 | 2240 | 2245 | 2245 | 2240 | 1714 |
| 545 | 20241120 | 113600 | 7796073305 | 2240 | 2250 | 2250 | 2240 | 1886 |
| 546 | 20241120 | 113500 | 7791836530 | 2245 | 2235 | 2245 | 2235 | 6894 |
| 547 | 20241120 | 113400 | 7776389380 | 2235 | 2215 | 2235 | 2215 | 10519 |
| 548 | 20241120 | 113300 | 7753022045 | 2215 | 2215 | 2220 | 2205 | 10899 |
| 549 | 20241120 | 113200 | 7728913450 | 2220 | 2215 | 2225 | 2215 | 1961 |
| 550 | 20241120 | 113100 | 7724559485 | 2215 | 2230 | 2230 | 2210 | 12585 |
| 551 | 20241120 | 113000 | 7696611280 | 2230 | 2235 | 2240 | 2230 | 8998 |
| 552 | 20241120 | 112900 | 7676486475 | 2235 | 2230 | 2235 | 2230 | 75 |
| 553 | 20241120 | 112800 | 7676318855 | 2235 | 2230 | 2240 | 2225 | 2394 |
| 554 | 20241120 | 112700 | 7670971435 | 2235 | 2230 | 2235 | 2230 | 2186 |
| 555 | 20241120 | 112600 | 7666086890 | 2230 | 2215 | 2235 | 2215 | 3454 |
| 556 | 20241120 | 112500 | 7658402760 | 2230 | 2230 | 2235 | 2220 | 21452 |
| 557 | 20241120 | 112400 | 7610697080 | 2230 | 2235 | 2235 | 2225 | 7022 |
| 558 | 20241120 | 112300 | 7595037840 | 2230 | 2245 | 2245 | 2230 | 8422 |
| 559 | 20241120 | 112200 | 7576185855 | 2250 | 2245 | 2250 | 2230 | 15586 |
| 560 | 20241120 | 112100 | 7541367395 | 2240 | 2240 | 2250 | 2235 | 11279 |
| 561 | 20241120 | 112000 | 7516128780 | 2250 | 2240 | 2250 | 2235 | 4624 |
| 562 | 20241120 | 111900 | 7505769040 | 2240 | 2250 | 2250 | 2240 | 10429 |
| 563 | 20241120 | 111800 | 7482375275 | 2250 | 2245 | 2260 | 2240 | 8394 |
| 564 | 20241120 | 111700 | 7463481890 | 2245 | 2250 | 2255 | 2240 | 6145 |
| 565 | 20241120 | 111600 | 7449681535 | 2240 | 2255 | 2255 | 2240 | 12873 |
| 566 | 20241120 | 111500 | 7420750540 | 2250 | 2255 | 2255 | 2245 | 3700 |
| 567 | 20241120 | 111400 | 7412427730 | 2260 | 2255 | 2260 | 2245 | 4718 |
| 568 | 20241120 | 111300 | 7401817620 | 2255 | 2280 | 2280 | 2245 | 8390 |
| 569 | 20241120 | 111200 | 7382889425 | 2275 | 2280 | 2285 | 2270 | 6397 |
| 570 | 20241120 | 111100 | 7368307075 | 2280 | 2275 | 2285 | 2270 | 3093 |
| 571 | 20241120 | 111000 | 7361253350 | 2285 | 2275 | 2285 | 2265 | 2289 |
| 572 | 20241120 | 110900 | 7356043590 | 2275 | 2240 | 2275 | 2240 | 14699 |
| 573 | 20241120 | 110800 | 7322720520 | 2240 | 2255 | 2260 | 2240 | 15684 |
| 574 | 20241120 | 110700 | 7287449930 | 2255 | 2265 | 2265 | 2255 | 2713 |
| 575 | 20241120 | 110600 | 7281328935 | 2265 | 2255 | 2265 | 2250 | 1956 |
| 576 | 20241120 | 110500 | 7276912920 | 2260 | 2250 | 2260 | 2235 | 17822 |
| 577 | 20241120 | 110400 | 7236847560 | 2250 | 2270 | 2270 | 2250 | 13001 |
| 578 | 20241120 | 110300 | 7207504520 | 2265 | 2265 | 2280 | 2260 | 3548 |
| 579 | 20241120 | 110200 | 7199467760 | 2265 | 2280 | 2290 | 2265 | 5658 |
| 580 | 20241120 | 110100 | 7186598995 | 2280 | 2300 | 2300 | 2280 | 8532 |
| 581 | 20241120 | 110000 | 7167074815 | 2300 | 2285 | 2300 | 2280 | 10396 |
| 582 | 20241120 | 105900 | 7143267435 | 2290 | 2270 | 2290 | 2270 | 6139 |
| 583 | 20241120 | 105800 | 7129267480 | 2270 | 2280 | 2280 | 2270 | 5158 |
| 584 | 20241120 | 105700 | 7117546025 | 2275 | 2275 | 2280 | 2265 | 5026 |
| 585 | 20241120 | 105600 | 7106137065 | 2270 | 2285 | 2285 | 2270 | 7766 |
| 586 | 20241120 | 105500 | 7088489135 | 2285 | 2260 | 2285 | 2260 | 23467 |
| 587 | 20241120 | 105400 | 7035214000 | 2260 | 2265 | 2265 | 2255 | 23580 |
| 588 | 20241120 | 105300 | 6981905270 | 2265 | 2280 | 2285 | 2265 | 44233 |
| 589 | 20241120 | 105200 | 6881518440 | 2285 | 2290 | 2290 | 2275 | 4104 |
| 590 | 20241120 | 105100 | 6872155395 | 2280 | 2280 | 2290 | 2275 | 9755 |
| 591 | 20241120 | 105000 | 6849937500 | 2280 | 2285 | 2290 | 2270 | 8749 |
| 592 | 20241120 | 104900 | 6829999720 | 2280 | 2285 | 2290 | 2270 | 32312 |
| 593 | 20241120 | 104800 | 6756425355 | 2285 | 2300 | 2310 | 2285 | 13099 |
| 594 | 20241120 | 104700 | 6726352510 | 2305 | 2295 | 2310 | 2295 | 5403 |
| 595 | 20241120 | 104600 | 6713921800 | 2295 | 2315 | 2320 | 2295 | 11668 |
| 596 | 20241120 | 104500 | 6687042825 | 2315 | 2325 | 2330 | 2310 | 12578 |
| 597 | 20241120 | 104400 | 6657875050 | 2320 | 2290 | 2325 | 2290 | 21420 |
| 598 | 20241120 | 104300 | 6608376710 | 2290 | 2300 | 2310 | 2290 | 12564 |
| 599 | 20241120 | 104200 | 6579539615 | 2300 | 2310 | 2320 | 2290 | 16309 |
| 600 | 20241120 | 104100 | 6541993940 | 2300 | 2320 | 2325 | 2300 | 40990 |
| 601 | 20241120 | 104000 | 6447437235 | 2330 | 2320 | 2330 | 2310 | 5286 |
| 602 | 20241120 | 103900 | 6435179055 | 2315 | 2320 | 2320 | 2310 | 6488 |
| 603 | 20241120 | 103800 | 6420171385 | 2320 | 2320 | 2330 | 2315 | 8237 |
| 604 | 20241120 | 103700 | 6401057715 | 2320 | 2325 | 2335 | 2315 | 9349 |
| 605 | 20241120 | 103600 | 6379312930 | 2315 | 2330 | 2335 | 2315 | 25592 |
| 606 | 20241120 | 103500 | 6319847890 | 2330 | 2330 | 2345 | 2320 | 34706 |
| 607 | 20241120 | 103400 | 6238988990 | 2330 | 2335 | 2345 | 2330 | 22766 |
| 608 | 20241120 | 103300 | 6185789835 | 2340 | 2360 | 2360 | 2305 | 59855 |
| 609 | 20241120 | 103200 | 6046056505 | 2355 | 2370 | 2375 | 2355 | 25723 |
| 610 | 20241120 | 103100 | 5985278165 | 2370 | 2370 | 2375 | 2355 | 36588 |
| 611 | 20241120 | 103000 | 5898760850 | 2370 | 2385 | 2410 | 2365 | 47969 |
| 612 | 20241120 | 102900 | 5783991570 | 2380 | 2385 | 2390 | 2360 | 31557 |
| 613 | 20241120 | 102800 | 5709075260 | 2380 | 2400 | 2400 | 2375 | 51079 |
| 614 | 20241120 | 102700 | 5587051080 | 2400 | 2425 | 2445 | 2395 | 74867 |
| 615 | 20241120 | 102600 | 5405944345 | 2425 | 2395 | 2430 | 2390 | 119569 |
| 616 | 20241120 | 102500 | 5118254865 | 2395 | 2370 | 2400 | 2365 | 81291 |
| 617 | 20241120 | 102400 | 4924340635 | 2370 | 2320 | 2390 | 2310 | 94484 |
| 618 | 20241120 | 102300 | 4701123755 | 2320 | 2300 | 2325 | 2290 | 28775 |
| 619 | 20241120 | 102200 | 4634683495 | 2295 | 2290 | 2300 | 2285 | 10425 |
| 620 | 20241120 | 102100 | 4610779810 | 2310 | 2285 | 2310 | 2270 | 36418 |
| 621 | 20241120 | 102000 | 4527506035 | 2270 | 2290 | 2305 | 2255 | 37192 |
| 622 | 20241120 | 101900 | 4442919100 | 2290 | 2275 | 2310 | 2265 | 46362 |
| 623 | 20241120 | 101800 | 4337049800 | 2280 | 2300 | 2310 | 2275 | 27697 |
| 624 | 20241120 | 101700 | 4273675720 | 2300 | 2280 | 2300 | 2255 | 55497 |
| 625 | 20241120 | 101600 | 4146974520 | 2250 | 2330 | 2335 | 2250 | 95217 |
| 626 | 20241120 | 101500 | 3928554110 | 2340 | 2350 | 2360 | 2305 | 74681 |
| 627 | 20241120 | 101400 | 3754581655 | 2340 | 2380 | 2410 | 2340 | 173315 |
| 628 | 20241120 | 101300 | 3340897890 | 2380 | 2385 | 2390 | 2365 | 54211 |
| 629 | 20241120 | 101200 | 3211707630 | 2385 | 2385 | 2385 | 2385 | 0 |
| 630 | 20241120 | 101100 | 3211707630 | 2385 | 2360 | 2385 | 2355 | 79720 |
| 631 | 20241120 | 101000 | 3022252340 | 2365 | 2325 | 2380 | 2300 | 67812 |
| 632 | 20241120 | 100900 | 2863136845 | 2325 | 2305 | 2340 | 2300 | 59743 |
| 633 | 20241120 | 100800 | 2724250170 | 2295 | 2285 | 2305 | 2275 | 23338 |
| 634 | 20241120 | 100700 | 2670814875 | 2290 | 2285 | 2300 | 2265 | 44266 |
| 635 | 20241120 | 100600 | 2569731965 | 2285 | 2330 | 2340 | 2260 | 52593 |
| 636 | 20241120 | 100500 | 2448576605 | 2325 | 2270 | 2330 | 2265 | 93525 |
| 637 | 20241120 | 100400 | 2233552155 | 2270 | 2280 | 2285 | 2265 | 16761 |
| 638 | 20241120 | 100300 | 2195359285 | 2280 | 2240 | 2290 | 2235 | 22535 |
| 639 | 20241120 | 100200 | 2144152565 | 2240 | 2240 | 2255 | 2240 | 6537 |
| 640 | 20241120 | 100100 | 2129442145 | 2250 | 2245 | 2255 | 2190 | 30809 |
| 641 | 20241120 | 100000 | 2060845465 | 2250 | 2270 | 2280 | 2245 | 18558 |
| 642 | 20241120 | 095900 | 2018818605 | 2270 | 2265 | 2280 | 2260 | 39302 |
| 643 | 20241120 | 095800 | 1929559045 | 2265 | 2220 | 2265 | 2220 | 28347 |
| 644 | 20241120 | 095700 | 1865761315 | 2235 | 2215 | 2235 | 2205 | 19396 |
| 645 | 20241120 | 095600 | 1822640910 | 2200 | 2225 | 2225 | 2195 | 10395 |
| 646 | 20241120 | 095500 | 1799713480 | 2230 | 2245 | 2245 | 2210 | 6565 |
| 647 | 20241120 | 095400 | 1785080230 | 2245 | 2205 | 2245 | 2195 | 18752 |
| 648 | 20241120 | 095300 | 1743520655 | 2210 | 2215 | 2220 | 2210 | 2510 |
| 649 | 20241120 | 095200 | 1737962035 | 2210 | 2205 | 2220 | 2190 | 21689 |
| 650 | 20241120 | 095100 | 1690176390 | 2200 | 2215 | 2225 | 2200 | 13675 |
| 651 | 20241120 | 095000 | 1659923285 | 2225 | 2245 | 2260 | 2215 | 14866 |
| 652 | 20241120 | 094900 | 1626612470 | 2225 | 2270 | 2280 | 2210 | 62641 |
| 653 | 20241120 | 094800 | 1485687580 | 2270 | 2200 | 2270 | 2200 | 63464 |
| 654 | 20241120 | 094700 | 1343696525 | 2195 | 2165 | 2195 | 2165 | 17357 |
| 655 | 20241120 | 094600 | 1305769870 | 2160 | 2170 | 2170 | 2160 | 3460 |
| 656 | 20241120 | 094500 | 1298272305 | 2170 | 2185 | 2200 | 2160 | 16466 |
| 657 | 20241120 | 094400 | 1262521015 | 2195 | 2215 | 2220 | 2180 | 22315 |
| 658 | 20241120 | 094300 | 1213476825 | 2215 | 2190 | 2220 | 2185 | 36761 |
| 659 | 20241120 | 094200 | 1132617715 | 2190 | 2160 | 2190 | 2155 | 22530 |
| 660 | 20241120 | 094100 | 1083638255 | 2155 | 2135 | 2155 | 2135 | 5624 |
| 661 | 20241120 | 094000 | 1071549870 | 2135 | 2145 | 2150 | 2130 | 1837 |
| 662 | 20241120 | 093900 | 1067613720 | 2145 | 2155 | 2170 | 2145 | 9840 |
| 663 | 20241120 | 093800 | 1046351725 | 2155 | 2150 | 2165 | 2135 | 1762 |
| 664 | 20241120 | 093700 | 1042557010 | 2165 | 2110 | 2170 | 2110 | 12095 |
| 665 | 20241120 | 093600 | 1016659645 | 2125 | 2105 | 2125 | 2100 | 6837 |
| 666 | 20241120 | 093500 | 1002236310 | 2105 | 2120 | 2120 | 2105 | 2495 |
| 667 | 20241120 | 093400 | 996965095 | 2120 | 2125 | 2125 | 2100 | 3609 |
| 668 | 20241120 | 093300 | 989357890 | 2110 | 2120 | 2125 | 2100 | 9096 |
| 669 | 20241120 | 093200 | 970094335 | 2120 | 2115 | 2135 | 2100 | 11015 |
| 670 | 20241120 | 093100 | 946701880 | 2105 | 2130 | 2135 | 2105 | 9381 |
| 671 | 20241120 | 093000 | 926823325 | 2130 | 2155 | 2155 | 2130 | 16849 |
| 672 | 20241120 | 092900 | 890704435 | 2150 | 2175 | 2175 | 2150 | 19341 |
| 673 | 20241120 | 092800 | 848869225 | 2180 | 2205 | 2210 | 2175 | 27828 |
| 674 | 20241120 | 092700 | 787791100 | 2205 | 2165 | 2220 | 2155 | 45375 |
| 675 | 20241120 | 092600 | 688498340 | 2150 | 2170 | 2170 | 2150 | 10893 |
| 676 | 20241120 | 092500 | 665003420 | 2170 | 2170 | 2190 | 2145 | 48914 |
| 677 | 20241120 | 092400 | 559073270 | 2185 | 2170 | 2220 | 2165 | 87061 |
| 678 | 20241120 | 092300 | 368516215 | 2140 | 2140 | 2140 | 2140 | 0 |
| 679 | 20241120 | 092200 | 368516215 | 2140 | 2140 | 2140 | 2140 | 0 |
| 680 | 20241120 | 092100 | 368516215 | 2140 | 2125 | 2150 | 2110 | 22978 |
| 681 | 20241120 | 092000 | 319420765 | 2120 | 2100 | 2130 | 2095 | 16387 |
| 682 | 20241120 | 091900 | 284781725 | 2100 | 2090 | 2120 | 2085 | 28381 |
| 683 | 20241120 | 091800 | 225332145 | 2090 | 2045 | 2090 | 2040 | 23564 |
| 684 | 20241120 | 091700 | 176702720 | 2045 | 2045 | 2055 | 2040 | 3519 |
| 685 | 20241120 | 091600 | 169487115 | 2045 | 2035 | 2055 | 2035 | 16369 |
| 686 | 20241120 | 091500 | 136020345 | 2035 | 2020 | 2040 | 2020 | 6986 |
| 687 | 20241120 | 091400 | 121873720 | 2020 | 2020 | 2020 | 2020 | 5190 |
| 688 | 20241120 | 091300 | 111389920 | 2015 | 2010 | 2015 | 2010 | 3251 |
| 689 | 20241120 | 091200 | 104839205 | 2015 | 2015 | 2015 | 2015 | 816 |
| 690 | 20241120 | 091100 | 103194965 | 2015 | 2020 | 2025 | 1999 | 5016 |
| 691 | 20241120 | 091000 | 93122761 | 2020 | 2015 | 2020 | 1999 | 6549 |
| 692 | 20241120 | 090900 | 79920322 | 2015 | 2005 | 2015 | 1999 | 6194 |
| 693 | 20241120 | 090800 | 67475050 | 1999 | 1997 | 2000 | 1997 | 5090 |
| 694 | 20241120 | 090700 | 57301227 | 1997 | 1995 | 1997 | 1995 | 2659 |
| 695 | 20241120 | 090600 | 51992514 | 1983 | 1982 | 1983 | 1980 | 873 |
| 696 | 20241120 | 090500 | 50262511 | 1980 | 1996 | 1996 | 1980 | 724 |
| 697 | 20241120 | 090400 | 48817887 | 1997 | 1976 | 1997 | 1976 | 1096 |
| 698 | 20241120 | 090300 | 46651303 | 1998 | 1985 | 1998 | 1970 | 696 |
| 699 | 20241120 | 090200 | 45265625 | 1998 | 1961 | 1998 | 1961 | 5945 |
| 700 | 20241120 | 090100 | 33475523 | 1983 | 1961 | 1983 | 1952 | 4885 |
| 701 | 20241120 | 090000 | 23898403 | 1951 | 1958 | 1961 | 1951 | 12203 |