37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 203800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 5857 |
| 3 | 20240509 | 203700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20240509 | 203600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20240509 | 203500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20240509 | 203400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20240509 | 203300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20240509 | 203200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20240509 | 203100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20240509 | 203000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20240509 | 202900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20240509 | 202800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20240509 | 202700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20240509 | 202600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20240509 | 202500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20240509 | 202400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20240509 | 202300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20240509 | 202200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20240509 | 202100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20240509 | 202000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20240509 | 201900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20240509 | 201800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20240509 | 201700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20240509 | 201600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20240509 | 201500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20240509 | 201400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20240509 | 201300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20240509 | 201200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20240509 | 201100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20240509 | 201000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20240509 | 200900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20240509 | 200800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 5857 |
| 33 | 20240509 | 200700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20240509 | 200600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20240509 | 200500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20240509 | 200400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20240509 | 200300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20240509 | 200200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20240509 | 200100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20240509 | 200000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20240509 | 195900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20240509 | 195800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20240509 | 195700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20240509 | 195600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20240509 | 195500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20240509 | 195400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20240509 | 195300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20240509 | 195200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20240509 | 195100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20240509 | 195000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20240509 | 194900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20240509 | 194800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20240509 | 194700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20240509 | 194600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20240509 | 194500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20240509 | 194400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20240509 | 194300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20240509 | 194200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20240509 | 194100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20240509 | 194000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20240509 | 193900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20240509 | 193800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 5857 |
| 63 | 20240509 | 193700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20240509 | 193600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20240509 | 193500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20240509 | 193400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20240509 | 193300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20240509 | 193200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20240509 | 193100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20240509 | 193000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20240509 | 192900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20240509 | 192800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20240509 | 192700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20240509 | 192600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20240509 | 192500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20240509 | 192400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20240509 | 192300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20240509 | 192200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20240509 | 192100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20240509 | 192000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20240509 | 191900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20240509 | 191800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20240509 | 191700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20240509 | 191600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20240509 | 191500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20240509 | 191400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20240509 | 191300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20240509 | 191200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20240509 | 191100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20240509 | 191000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20240509 | 190900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20240509 | 190800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 5857 |
| 93 | 20240509 | 190700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20240509 | 190600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20240509 | 190500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20240509 | 190400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20240509 | 190300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20240509 | 190200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20240509 | 190100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20240509 | 190000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20240509 | 185900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20240509 | 185800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20240509 | 185700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20240509 | 185600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20240509 | 185500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20240509 | 185400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20240509 | 185300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20240509 | 185200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20240509 | 185100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20240509 | 185000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20240509 | 184900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20240509 | 184800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20240509 | 184700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20240509 | 184600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20240509 | 184500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20240509 | 184400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20240509 | 184300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20240509 | 184200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20240509 | 184100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20240509 | 184000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20240509 | 183900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20240509 | 183800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 5857 |
| 123 | 20240509 | 183700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20240509 | 183600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20240509 | 183500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20240509 | 183400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20240509 | 183300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20240509 | 183200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20240509 | 183100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20240509 | 183000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20240509 | 182900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20240509 | 182800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20240509 | 182700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20240509 | 182600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20240509 | 182500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20240509 | 182400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20240509 | 182300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20240509 | 182200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20240509 | 182100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20240509 | 182000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20240509 | 181900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20240509 | 181800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20240509 | 181700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20240509 | 181600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20240509 | 181500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20240509 | 181400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20240509 | 181300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20240509 | 181200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20240509 | 181100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20240509 | 181000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20240509 | 180900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20240509 | 180800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 5857 |
| 153 | 20240509 | 180700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20240509 | 180600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20240509 | 180500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20240509 | 180400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20240509 | 180300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20240509 | 180200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20240509 | 180100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20240509 | 180000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20240509 | 175900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20240509 | 175800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20240509 | 175700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20240509 | 175600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20240509 | 175500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20240509 | 175400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20240509 | 175300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20240509 | 175200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20240509 | 175100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20240509 | 175000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20240509 | 174900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20240509 | 174800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20240509 | 174700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20240509 | 174600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20240509 | 174500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20240509 | 174400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20240509 | 174300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20240509 | 174200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20240509 | 174100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20240509 | 174000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20240509 | 173900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20240509 | 173800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 5857 |
| 183 | 20240509 | 173700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20240509 | 173600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20240509 | 173500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20240509 | 173400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20240509 | 173300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20240509 | 173200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20240509 | 173100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20240509 | 173000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20240509 | 172900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20240509 | 172800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20240509 | 172700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20240509 | 172600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20240509 | 172500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20240509 | 172400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20240509 | 172300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20240509 | 172200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20240509 | 172100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20240509 | 172000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20240509 | 171900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20240509 | 171800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20240509 | 171700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20240509 | 171600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20240509 | 171500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20240509 | 171400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20240509 | 171300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20240509 | 171200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20240509 | 171100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20240509 | 171000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20240509 | 170900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20240509 | 170800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 5857 |
| 213 | 20240509 | 170700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 214 | 20240509 | 170600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 215 | 20240509 | 170500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 216 | 20240509 | 170400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 217 | 20240509 | 170300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 218 | 20240509 | 170200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 219 | 20240509 | 170100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 220 | 20240509 | 170000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 221 | 20240509 | 165900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 222 | 20240509 | 165800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 223 | 20240509 | 165700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 224 | 20240509 | 165600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 225 | 20240509 | 165500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20240509 | 165400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20240509 | 165300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20240509 | 165200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20240509 | 165100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20240509 | 165000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20240509 | 164900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20240509 | 164800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20240509 | 164700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20240509 | 164600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20240509 | 164500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20240509 | 164400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20240509 | 164300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20240509 | 164200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 239 | 20240509 | 164100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 240 | 20240509 | 164000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 241 | 20240509 | 163900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 242 | 20240509 | 163800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 5857 |
| 243 | 20240509 | 163700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 244 | 20240509 | 163600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 245 | 20240509 | 163500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 246 | 20240509 | 163400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 247 | 20240509 | 163300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 248 | 20240509 | 163200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 249 | 20240509 | 163100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 250 | 20240509 | 163000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 251 | 20240509 | 162900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 252 | 20240509 | 162800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 253 | 20240509 | 162700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 254 | 20240509 | 162600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 255 | 20240509 | 162500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 256 | 20240509 | 162400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 257 | 20240509 | 162300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 258 | 20240509 | 162200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 259 | 20240509 | 162100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 260 | 20240509 | 162000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 261 | 20240509 | 161900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 262 | 20240509 | 161800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 263 | 20240509 | 161700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 264 | 20240509 | 161600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 265 | 20240509 | 161500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 266 | 20240509 | 161400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 267 | 20240509 | 161300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 268 | 20240509 | 161200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 269 | 20240509 | 161100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 270 | 20240509 | 161000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 271 | 20240509 | 160900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 272 | 20240509 | 160800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 5857 |
| 273 | 20240509 | 160700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 274 | 20240509 | 160600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 275 | 20240509 | 160500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 276 | 20240509 | 160400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 277 | 20240509 | 160300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 278 | 20240509 | 160200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 279 | 20240509 | 160100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 280 | 20240509 | 160000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 281 | 20240509 | 155900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 282 | 20240509 | 155800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 283 | 20240509 | 155700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 284 | 20240509 | 155600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 285 | 20240509 | 155500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 286 | 20240509 | 155400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 287 | 20240509 | 155300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 288 | 20240509 | 155200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 289 | 20240509 | 155100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 290 | 20240509 | 155000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 291 | 20240509 | 154900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 292 | 20240509 | 154800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 293 | 20240509 | 154700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 294 | 20240509 | 154600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 295 | 20240509 | 154500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 296 | 20240509 | 154400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 297 | 20240509 | 154300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 298 | 20240509 | 154200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 299 | 20240509 | 154100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 300 | 20240509 | 154000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 301 | 20240509 | 153900 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 302 | 20240509 | 153800 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 5857 |
| 303 | 20240509 | 153700 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 304 | 20240509 | 153600 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 305 | 20240509 | 153500 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 306 | 20240509 | 153400 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 307 | 20240509 | 153300 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 308 | 20240509 | 153200 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 309 | 20240509 | 153100 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 0 |
| 310 | 20240509 | 153000 | 8342890560 | 17550 | 17550 | 17550 | 17550 | 5857 |
| 311 | 20240509 | 152900 | 8240100210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 312 | 20240509 | 152800 | 8240100210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 313 | 20240509 | 152700 | 8240100210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 314 | 20240509 | 152600 | 8240100210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 315 | 20240509 | 152500 | 8240100210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 316 | 20240509 | 152400 | 8240100210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 317 | 20240509 | 152300 | 8240100210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 318 | 20240509 | 152200 | 8240100210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 319 | 20240509 | 152100 | 8240100210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 320 | 20240509 | 152000 | 8240100210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 321 | 20240509 | 151900 | 8240100210 | 17570 | 17580 | 17590 | 17570 | 628 |
| 322 | 20240509 | 151800 | 8229057530 | 17580 | 17610 | 17610 | 17580 | 363 |
| 323 | 20240509 | 151700 | 8222673750 | 17610 | 17600 | 17650 | 17600 | 367 |
| 324 | 20240509 | 151600 | 8216208680 | 17600 | 17590 | 17600 | 17580 | 697 |
| 325 | 20240509 | 151500 | 8203950090 | 17600 | 17620 | 17650 | 17590 | 1400 |
| 326 | 20240509 | 151400 | 8179301590 | 17620 | 17630 | 17670 | 17620 | 877 |
| 327 | 20240509 | 151300 | 8163842640 | 17630 | 17650 | 17650 | 17630 | 499 |
| 328 | 20240509 | 151200 | 8155040870 | 17640 | 17640 | 17640 | 17640 | 334 |
| 329 | 20240509 | 151100 | 8149149110 | 17630 | 17650 | 17700 | 17630 | 1512 |
| 330 | 20240509 | 151000 | 8122433090 | 17650 | 17650 | 17650 | 17620 | 1066 |
| 331 | 20240509 | 150900 | 8103635860 | 17650 | 17640 | 17650 | 17640 | 328 |
| 332 | 20240509 | 150800 | 8097848330 | 17630 | 17620 | 17630 | 17610 | 857 |
| 333 | 20240509 | 150700 | 8082744160 | 17620 | 17610 | 17620 | 17610 | 335 |
| 334 | 20240509 | 150600 | 8076844380 | 17610 | 17610 | 17610 | 17600 | 465 |
| 335 | 20240509 | 150500 | 8068656510 | 17610 | 17610 | 17610 | 17610 | 105 |
| 336 | 20240509 | 150400 | 8066807460 | 17600 | 17600 | 17600 | 17590 | 577 |
| 337 | 20240509 | 150300 | 8056653070 | 17600 | 17620 | 17620 | 17600 | 1401 |
| 338 | 20240509 | 150200 | 8031981100 | 17620 | 17640 | 17640 | 17620 | 978 |
| 339 | 20240509 | 150100 | 8014735950 | 17640 | 17650 | 17650 | 17640 | 745 |
| 340 | 20240509 | 150000 | 8001594050 | 17650 | 17670 | 17670 | 17640 | 496 |
| 341 | 20240509 | 145900 | 7992841640 | 17670 | 17650 | 17670 | 17650 | 712 |
| 342 | 20240509 | 145800 | 7980269490 | 17650 | 17640 | 17650 | 17640 | 233 |
| 343 | 20240509 | 145700 | 7976157920 | 17640 | 17630 | 17640 | 17630 | 98 |
| 344 | 20240509 | 145600 | 7974430010 | 17630 | 17650 | 17650 | 17630 | 1732 |
| 345 | 20240509 | 145500 | 7943880580 | 17650 | 17680 | 17680 | 17640 | 1059 |
| 346 | 20240509 | 145400 | 7925180710 | 17680 | 17680 | 17680 | 17680 | 155 |
| 347 | 20240509 | 145300 | 7922440310 | 17680 | 17680 | 17680 | 17680 | 556 |
| 348 | 20240509 | 145200 | 7912610230 | 17690 | 17700 | 17700 | 17690 | 799 |
| 349 | 20240509 | 145100 | 7898473660 | 17700 | 17690 | 17700 | 17690 | 731 |
| 350 | 20240509 | 145000 | 7885537260 | 17690 | 17670 | 17690 | 17670 | 206 |
| 351 | 20240509 | 144900 | 7881895270 | 17660 | 17690 | 17690 | 17660 | 746 |
| 352 | 20240509 | 144800 | 7868711400 | 17690 | 17680 | 17690 | 17680 | 443 |
| 353 | 20240509 | 144700 | 7860875660 | 17660 | 17670 | 17680 | 17660 | 269 |
| 354 | 20240509 | 144600 | 7856122500 | 17670 | 17700 | 17700 | 17650 | 656 |
| 355 | 20240509 | 144500 | 7844530600 | 17690 | 17690 | 17690 | 17680 | 710 |
| 356 | 20240509 | 144400 | 7831973280 | 17690 | 17680 | 17690 | 17680 | 453 |
| 357 | 20240509 | 144300 | 7823960940 | 17680 | 17680 | 17680 | 17670 | 431 |
| 358 | 20240509 | 144200 | 7816341850 | 17670 | 17680 | 17680 | 17670 | 135 |
| 359 | 20240509 | 144100 | 7813956250 | 17670 | 17670 | 17670 | 17670 | 584 |
| 360 | 20240509 | 144000 | 7803636970 | 17670 | 17650 | 17690 | 17640 | 1117 |
| 361 | 20240509 | 143900 | 7783907660 | 17650 | 17670 | 17690 | 17650 | 871 |
| 362 | 20240509 | 143800 | 7768523420 | 17670 | 17660 | 17670 | 17660 | 381 |
| 363 | 20240509 | 143700 | 7761792720 | 17650 | 17640 | 17650 | 17640 | 251 |
| 364 | 20240509 | 143600 | 7757362690 | 17630 | 17660 | 17660 | 17630 | 1224 |
| 365 | 20240509 | 143500 | 7735771980 | 17660 | 17650 | 17660 | 17630 | 391 |
| 366 | 20240509 | 143400 | 7728871220 | 17630 | 17650 | 17650 | 17630 | 1236 |
| 367 | 20240509 | 143300 | 7707075110 | 17650 | 17640 | 17650 | 17640 | 287 |
| 368 | 20240509 | 143200 | 7702011320 | 17630 | 17630 | 17630 | 17630 | 2 |
| 369 | 20240509 | 143100 | 7701976060 | 17630 | 17630 | 17630 | 17630 | 68 |
| 370 | 20240509 | 143000 | 7700777220 | 17620 | 17630 | 17630 | 17610 | 1565 |
| 371 | 20240509 | 142900 | 7673211990 | 17630 | 17630 | 17630 | 17630 | 10 |
| 372 | 20240509 | 142800 | 7673035690 | 17640 | 17650 | 17650 | 17630 | 1158 |
| 373 | 20240509 | 142700 | 7652615710 | 17650 | 17650 | 17660 | 17640 | 271 |
| 374 | 20240509 | 142600 | 7647831630 | 17650 | 17640 | 17650 | 17640 | 214 |
| 375 | 20240509 | 142500 | 7644056620 | 17640 | 17660 | 17660 | 17640 | 443 |
| 376 | 20240509 | 142400 | 7636239700 | 17640 | 17630 | 17640 | 17630 | 293 |
| 377 | 20240509 | 142300 | 7631073150 | 17630 | 17620 | 17630 | 17620 | 506 |
| 378 | 20240509 | 142200 | 7622152420 | 17620 | 17630 | 17630 | 17620 | 117 |
| 379 | 20240509 | 142100 | 7620090840 | 17630 | 17670 | 17670 | 17630 | 1063 |
| 380 | 20240509 | 142000 | 7601329650 | 17670 | 17690 | 17690 | 17670 | 630 |
| 381 | 20240509 | 141900 | 7590193290 | 17690 | 17690 | 17690 | 17690 | 132 |
| 382 | 20240509 | 141800 | 7587858210 | 17680 | 17700 | 17700 | 17680 | 226 |
| 383 | 20240509 | 141700 | 7583858030 | 17700 | 17700 | 17700 | 17680 | 586 |
| 384 | 20240509 | 141600 | 7573491230 | 17680 | 17690 | 17700 | 17680 | 945 |
| 385 | 20240509 | 141500 | 7556780520 | 17690 | 17710 | 17710 | 17690 | 496 |
| 386 | 20240509 | 141400 | 7547996420 | 17700 | 17660 | 17710 | 17660 | 791 |
| 387 | 20240509 | 141300 | 7534005100 | 17650 | 17640 | 17650 | 17640 | 331 |
| 388 | 20240509 | 141200 | 7528165800 | 17630 | 17620 | 17630 | 17620 | 243 |
| 389 | 20240509 | 141100 | 7523883410 | 17620 | 17620 | 17620 | 17620 | 434 |
| 390 | 20240509 | 141000 | 7516236330 | 17610 | 17610 | 17610 | 17610 | 61 |
| 391 | 20240509 | 140900 | 7515162120 | 17600 | 17600 | 17600 | 17600 | 5 |
| 392 | 20240509 | 140800 | 7515074120 | 17600 | 17620 | 17620 | 17590 | 635 |
| 393 | 20240509 | 140700 | 7503895550 | 17620 | 17650 | 17650 | 17620 | 618 |
| 394 | 20240509 | 140600 | 7492993780 | 17640 | 17610 | 17640 | 17610 | 222 |
| 395 | 20240509 | 140500 | 7489081660 | 17620 | 17680 | 17680 | 17600 | 1248 |
| 396 | 20240509 | 140400 | 7467059690 | 17680 | 17640 | 17710 | 17640 | 1319 |
| 397 | 20240509 | 140300 | 7443766240 | 17640 | 17630 | 17640 | 17630 | 337 |
| 398 | 20240509 | 140200 | 7437822350 | 17630 | 17600 | 17630 | 17600 | 146 |
| 399 | 20240509 | 140100 | 7435249560 | 17590 | 17600 | 17600 | 17590 | 16 |
| 400 | 20240509 | 140000 | 7434968000 | 17590 | 17610 | 17610 | 17590 | 723 |
| 401 | 20240509 | 135900 | 7422243570 | 17610 | 17630 | 17640 | 17610 | 251 |
| 402 | 20240509 | 135800 | 7417820220 | 17630 | 17590 | 17640 | 17590 | 651 |
| 403 | 20240509 | 135700 | 7406352010 | 17590 | 17590 | 17590 | 17590 | 305 |
| 404 | 20240509 | 135600 | 7400987060 | 17590 | 17590 | 17590 | 17580 | 623 |
| 405 | 20240509 | 135500 | 7390029360 | 17590 | 17610 | 17610 | 17590 | 750 |
| 406 | 20240509 | 135400 | 7376834880 | 17610 | 17610 | 17620 | 17610 | 286 |
| 407 | 20240509 | 135300 | 7371797390 | 17610 | 17620 | 17630 | 17610 | 802 |
| 408 | 20240509 | 135200 | 7357669290 | 17610 | 17590 | 17610 | 17590 | 4169 |
| 409 | 20240509 | 135100 | 7284296970 | 17580 | 17570 | 17580 | 17570 | 891 |
| 410 | 20240509 | 135000 | 7268639850 | 17570 | 17560 | 17570 | 17550 | 275 |
| 411 | 20240509 | 134900 | 7263811390 | 17560 | 17560 | 17560 | 17560 | 324 |
| 412 | 20240509 | 134800 | 7258121950 | 17550 | 17600 | 17600 | 17550 | 2622 |
| 413 | 20240509 | 134700 | 7212028390 | 17600 | 17600 | 17600 | 17590 | 356 |
| 414 | 20240509 | 134600 | 7205764020 | 17600 | 17600 | 17600 | 17590 | 336 |
| 415 | 20240509 | 134500 | 7199851350 | 17590 | 17600 | 17600 | 17590 | 358 |
| 416 | 20240509 | 134400 | 7193551530 | 17590 | 17600 | 17600 | 17590 | 252 |
| 417 | 20240509 | 134300 | 7189116740 | 17600 | 17590 | 17600 | 17590 | 492 |
| 418 | 20240509 | 134200 | 7180460020 | 17590 | 17600 | 17600 | 17590 | 560 |
| 419 | 20240509 | 134100 | 7170609570 | 17590 | 17590 | 17600 | 17590 | 318 |
| 420 | 20240509 | 134000 | 7165015550 | 17590 | 17590 | 17590 | 17590 | 286 |
| 421 | 20240509 | 133900 | 7159984810 | 17590 | 17590 | 17590 | 17590 | 323 |
| 422 | 20240509 | 133800 | 7154303240 | 17590 | 17620 | 17620 | 17590 | 503 |
| 423 | 20240509 | 133700 | 7145451280 | 17610 | 17590 | 17620 | 17580 | 1095 |
| 424 | 20240509 | 133600 | 7126180140 | 17600 | 17620 | 17630 | 17580 | 1911 |
| 425 | 20240509 | 133500 | 7092548000 | 17620 | 17610 | 17630 | 17590 | 3499 |
| 426 | 20240509 | 133400 | 7030926350 | 17620 | 17690 | 17690 | 17610 | 2207 |
| 427 | 20240509 | 133300 | 6991972680 | 17690 | 17730 | 17730 | 17690 | 765 |
| 428 | 20240509 | 133200 | 6978427580 | 17730 | 17750 | 17760 | 17730 | 782 |
| 429 | 20240509 | 133100 | 6964552350 | 17750 | 17730 | 17750 | 17730 | 200 |
| 430 | 20240509 | 133000 | 6961004630 | 17730 | 17730 | 17730 | 17720 | 249 |
| 431 | 20240509 | 132900 | 6956591150 | 17730 | 17730 | 17730 | 17720 | 234 |
| 432 | 20240509 | 132800 | 6952442630 | 17740 | 17760 | 17760 | 17740 | 462 |
| 433 | 20240509 | 132700 | 6944244800 | 17750 | 17750 | 17750 | 17740 | 653 |
| 434 | 20240509 | 132600 | 6932655720 | 17740 | 17740 | 17740 | 17740 | 100 |
| 435 | 20240509 | 132500 | 6930881720 | 17740 | 17740 | 17740 | 17740 | 65 |
| 436 | 20240509 | 132400 | 6929728620 | 17740 | 17730 | 17740 | 17720 | 765 |
| 437 | 20240509 | 132300 | 6916160770 | 17750 | 17740 | 17770 | 17740 | 407 |
| 438 | 20240509 | 132200 | 6908937580 | 17730 | 17760 | 17770 | 17730 | 606 |
| 439 | 20240509 | 132100 | 6898176240 | 17760 | 17730 | 17760 | 17730 | 512 |
| 440 | 20240509 | 132000 | 6889086300 | 17720 | 17760 | 17760 | 17710 | 1587 |
| 441 | 20240509 | 131900 | 6860945380 | 17760 | 17770 | 17770 | 17760 | 1106 |
| 442 | 20240509 | 131800 | 6841295160 | 17760 | 17720 | 17770 | 17720 | 1522 |
| 443 | 20240509 | 131700 | 6814288950 | 17720 | 17700 | 17720 | 17700 | 1351 |
| 444 | 20240509 | 131600 | 6790372250 | 17700 | 17690 | 17700 | 17690 | 829 |
| 445 | 20240509 | 131500 | 6775699660 | 17680 | 17710 | 17710 | 17670 | 1204 |
| 446 | 20240509 | 131400 | 6754405310 | 17710 | 17730 | 17730 | 17680 | 1521 |
| 447 | 20240509 | 131300 | 6727483230 | 17730 | 17760 | 17760 | 17730 | 759 |
| 448 | 20240509 | 131200 | 6714012280 | 17760 | 17760 | 17780 | 17730 | 965 |
| 449 | 20240509 | 131100 | 6696882320 | 17750 | 17800 | 17800 | 17750 | 1182 |
| 450 | 20240509 | 131000 | 6675877870 | 17810 | 17800 | 17810 | 17800 | 354 |
| 451 | 20240509 | 130900 | 6669576210 | 17780 | 17780 | 17810 | 17780 | 730 |
| 452 | 20240509 | 130800 | 6656589130 | 17780 | 17810 | 17820 | 17780 | 835 |
| 453 | 20240509 | 130700 | 6641724070 | 17830 | 17850 | 17880 | 17820 | 376 |
| 454 | 20240509 | 130600 | 6635018680 | 17850 | 17840 | 17870 | 17800 | 2107 |
| 455 | 20240509 | 130500 | 6597422040 | 17850 | 17830 | 17880 | 17830 | 1133 |
| 456 | 20240509 | 130400 | 6577200870 | 17830 | 17860 | 17900 | 17800 | 1646 |
| 457 | 20240509 | 130300 | 6547785730 | 17820 | 17790 | 17880 | 17790 | 6716 |
| 458 | 20240509 | 130200 | 6427880110 | 17790 | 17770 | 17850 | 17770 | 10022 |
| 459 | 20240509 | 130100 | 6249218950 | 17760 | 17770 | 17770 | 17760 | 476 |
| 460 | 20240509 | 130000 | 6240762930 | 17780 | 17770 | 17830 | 17770 | 13167 |
| 461 | 20240509 | 125900 | 6006368750 | 17770 | 17730 | 17770 | 17730 | 4116 |
| 462 | 20240509 | 125800 | 5933241970 | 17730 | 17720 | 17730 | 17720 | 308 |
| 463 | 20240509 | 125700 | 5927781970 | 17720 | 17750 | 17750 | 17710 | 1231 |
| 464 | 20240509 | 125600 | 5905950400 | 17750 | 17750 | 17760 | 17750 | 703 |
| 465 | 20240509 | 125500 | 5893469680 | 17750 | 17740 | 17750 | 17730 | 929 |
| 466 | 20240509 | 125400 | 5876988240 | 17740 | 17710 | 17740 | 17710 | 207 |
| 467 | 20240509 | 125300 | 5873318750 | 17710 | 17690 | 17720 | 17690 | 711 |
| 468 | 20240509 | 125200 | 5860724450 | 17690 | 17700 | 17710 | 17690 | 383 |
| 469 | 20240509 | 125100 | 5853943620 | 17710 | 17710 | 17720 | 17710 | 306 |
| 470 | 20240509 | 125000 | 5848523000 | 17720 | 17740 | 17740 | 17720 | 648 |
| 471 | 20240509 | 124900 | 5837035940 | 17740 | 17740 | 17750 | 17740 | 435 |
| 472 | 20240509 | 124800 | 5829318540 | 17750 | 17750 | 17750 | 17740 | 347 |
| 473 | 20240509 | 124700 | 5823159460 | 17750 | 17740 | 17760 | 17740 | 2642 |
| 474 | 20240509 | 124600 | 5776248690 | 17750 | 17730 | 17750 | 17730 | 1753 |
| 475 | 20240509 | 124500 | 5745139080 | 17730 | 17740 | 17740 | 17720 | 182 |
| 476 | 20240509 | 124400 | 5741911110 | 17720 | 17740 | 17740 | 17720 | 418 |
| 477 | 20240509 | 124300 | 5734500050 | 17740 | 17740 | 17740 | 17710 | 694 |
| 478 | 20240509 | 124200 | 5722190380 | 17730 | 17710 | 17740 | 17710 | 697 |
| 479 | 20240509 | 124100 | 5709834640 | 17720 | 17710 | 17740 | 17710 | 743 |
| 480 | 20240509 | 124000 | 5696668300 | 17720 | 17730 | 17740 | 17710 | 1302 |
| 481 | 20240509 | 123900 | 5673587940 | 17730 | 17690 | 17740 | 17690 | 226 |
| 482 | 20240509 | 123800 | 5669587940 | 17690 | 17680 | 17700 | 17680 | 341 |
| 483 | 20240509 | 123700 | 5663552320 | 17680 | 17680 | 17690 | 17680 | 382 |
| 484 | 20240509 | 123600 | 5656795540 | 17680 | 17680 | 17680 | 17680 | 201 |
| 485 | 20240509 | 123500 | 5653241860 | 17680 | 17670 | 17680 | 17670 | 337 |
| 486 | 20240509 | 123400 | 5647284530 | 17670 | 17680 | 17690 | 17670 | 563 |
| 487 | 20240509 | 123300 | 5637331000 | 17670 | 17670 | 17680 | 17670 | 395 |
| 488 | 20240509 | 123200 | 5630347890 | 17670 | 17680 | 17690 | 17670 | 486 |
| 489 | 20240509 | 123100 | 5621755350 | 17670 | 17680 | 17680 | 17660 | 187 |
| 490 | 20240509 | 123000 | 5618450900 | 17670 | 17690 | 17690 | 17670 | 705 |
| 491 | 20240509 | 122900 | 5605990470 | 17680 | 17670 | 17680 | 17670 | 380 |
| 492 | 20240509 | 122800 | 5599273110 | 17640 | 17670 | 17670 | 17630 | 310 |
| 493 | 20240509 | 122700 | 5593801950 | 17650 | 17640 | 17650 | 17640 | 517 |
| 494 | 20240509 | 122600 | 5584680640 | 17640 | 17630 | 17640 | 17630 | 199 |
| 495 | 20240509 | 122500 | 5581171190 | 17630 | 17660 | 17660 | 17630 | 790 |
| 496 | 20240509 | 122400 | 5567226930 | 17670 | 17720 | 17720 | 17670 | 1527 |
| 497 | 20240509 | 122300 | 5540192620 | 17740 | 17740 | 17740 | 17730 | 411 |
| 498 | 20240509 | 122200 | 5532902160 | 17730 | 17750 | 17750 | 17730 | 432 |
| 499 | 20240509 | 122100 | 5525238040 | 17750 | 17710 | 17750 | 17710 | 3734 |
| 500 | 20240509 | 122000 | 5459040820 | 17710 | 17710 | 17720 | 17710 | 467 |
| 501 | 20240509 | 121900 | 5450768670 | 17710 | 17710 | 17720 | 17710 | 309 |
| 502 | 20240509 | 121800 | 5445293920 | 17710 | 17700 | 17710 | 17700 | 378 |
| 503 | 20240509 | 121700 | 5438600520 | 17700 | 17700 | 17710 | 17700 | 417 |
| 504 | 20240509 | 121600 | 5431217040 | 17690 | 17690 | 17700 | 17680 | 352 |
| 505 | 20240509 | 121500 | 5424990160 | 17680 | 17700 | 17700 | 17680 | 509 |
| 506 | 20240509 | 121400 | 5415989190 | 17700 | 17710 | 17710 | 17690 | 498 |
| 507 | 20240509 | 121300 | 5407174570 | 17710 | 17680 | 17710 | 17670 | 2641 |
| 508 | 20240509 | 121200 | 5360472950 | 17680 | 17670 | 17680 | 17660 | 218 |
| 509 | 20240509 | 121100 | 5356619900 | 17680 | 17660 | 17680 | 17660 | 463 |
| 510 | 20240509 | 121000 | 5348437670 | 17660 | 17660 | 17670 | 17660 | 155 |
| 511 | 20240509 | 120900 | 5345699350 | 17650 | 17640 | 17650 | 17630 | 349 |
| 512 | 20240509 | 120800 | 5339542290 | 17630 | 17640 | 17650 | 17630 | 353 |
| 513 | 20240509 | 120700 | 5333313120 | 17650 | 17630 | 17650 | 17630 | 682 |
| 514 | 20240509 | 120600 | 5321279520 | 17640 | 17630 | 17640 | 17630 | 392 |
| 515 | 20240509 | 120500 | 5314365940 | 17620 | 17610 | 17630 | 17610 | 523 |
| 516 | 20240509 | 120400 | 5305146840 | 17620 | 17610 | 17630 | 17610 | 457 |
| 517 | 20240509 | 120300 | 5297093840 | 17600 | 17580 | 17630 | 17560 | 2806 |
| 518 | 20240509 | 120200 | 5247742010 | 17580 | 17630 | 17630 | 17580 | 1840 |
| 519 | 20240509 | 120100 | 5215357740 | 17620 | 17640 | 17640 | 17620 | 598 |
| 520 | 20240509 | 120000 | 5204816110 | 17640 | 17640 | 17640 | 17630 | 352 |
| 521 | 20240509 | 115900 | 5198608250 | 17650 | 17640 | 17650 | 17630 | 690 |
| 522 | 20240509 | 115800 | 5186436330 | 17650 | 17640 | 17650 | 17640 | 214 |
| 523 | 20240509 | 115700 | 5182660370 | 17630 | 17620 | 17630 | 17620 | 85 |
| 524 | 20240509 | 115600 | 5181161830 | 17680 | 17680 | 17680 | 17650 | 869 |
| 525 | 20240509 | 115500 | 5165814640 | 17660 | 17650 | 17700 | 17650 | 310 |
| 526 | 20240509 | 115400 | 5160334740 | 17650 | 17650 | 17660 | 17620 | 308 |
| 527 | 20240509 | 115300 | 5154898980 | 17630 | 17700 | 17700 | 17610 | 1072 |
| 528 | 20240509 | 115200 | 5135953170 | 17700 | 17700 | 17730 | 17700 | 1739 |
| 529 | 20240509 | 115100 | 5105136030 | 17680 | 17660 | 17680 | 17660 | 74 |
| 530 | 20240509 | 115000 | 5103828870 | 17670 | 17690 | 17700 | 17670 | 526 |
| 531 | 20240509 | 114900 | 5094527760 | 17690 | 17630 | 17690 | 17630 | 1061 |
| 532 | 20240509 | 114800 | 5075792640 | 17640 | 17600 | 17640 | 17590 | 1211 |
| 533 | 20240509 | 114700 | 5054454770 | 17590 | 17640 | 17640 | 17590 | 817 |
| 534 | 20240509 | 114600 | 5040056400 | 17620 | 17580 | 17620 | 17580 | 1457 |
| 535 | 20240509 | 114500 | 5014395740 | 17580 | 17580 | 17590 | 17580 | 470 |
| 536 | 20240509 | 114400 | 5006130080 | 17590 | 17630 | 17630 | 17550 | 3830 |
| 537 | 20240509 | 114300 | 4938783680 | 17630 | 17700 | 17710 | 17630 | 2950 |
| 538 | 20240509 | 114200 | 4886696960 | 17700 | 17710 | 17720 | 17700 | 390 |
| 539 | 20240509 | 114100 | 4879790890 | 17710 | 17710 | 17710 | 17700 | 395 |
| 540 | 20240509 | 114000 | 4872796110 | 17710 | 17700 | 17710 | 17690 | 116 |
| 541 | 20240509 | 113900 | 4870742860 | 17700 | 17720 | 17730 | 17700 | 704 |
| 542 | 20240509 | 113800 | 4858272140 | 17720 | 17700 | 17730 | 17700 | 978 |
| 543 | 20240509 | 113700 | 4840942270 | 17720 | 17730 | 17740 | 17710 | 759 |
| 544 | 20240509 | 113600 | 4827488120 | 17730 | 17730 | 17740 | 17730 | 338 |
| 545 | 20240509 | 113500 | 4821495040 | 17730 | 17740 | 17740 | 17730 | 451 |
| 546 | 20240509 | 113400 | 4813497130 | 17740 | 17730 | 17740 | 17730 | 276 |
| 547 | 20240509 | 113300 | 4808601640 | 17750 | 17730 | 17750 | 17720 | 515 |
| 548 | 20240509 | 113200 | 4799469710 | 17740 | 17730 | 17740 | 17710 | 205 |
| 549 | 20240509 | 113100 | 4795834080 | 17730 | 17730 | 17730 | 17700 | 453 |
| 550 | 20240509 | 113000 | 4787809950 | 17740 | 17700 | 17740 | 17700 | 373 |
| 551 | 20240509 | 112900 | 4781198510 | 17700 | 17680 | 17700 | 17670 | 191 |
| 552 | 20240509 | 112800 | 4777819650 | 17680 | 17720 | 17740 | 17680 | 2885 |
| 553 | 20240509 | 112700 | 4726736630 | 17730 | 17710 | 17730 | 17710 | 140 |
| 554 | 20240509 | 112600 | 4724254820 | 17710 | 17740 | 17740 | 17710 | 629 |
| 555 | 20240509 | 112500 | 4713102430 | 17730 | 17730 | 17730 | 17710 | 1101 |
| 556 | 20240509 | 112400 | 4693592460 | 17740 | 17730 | 17740 | 17720 | 395 |
| 557 | 20240509 | 112300 | 4686588090 | 17740 | 17740 | 17740 | 17730 | 481 |
| 558 | 20240509 | 112200 | 4678055320 | 17740 | 17730 | 17750 | 17720 | 345 |
| 559 | 20240509 | 112100 | 4671935470 | 17730 | 17750 | 17750 | 17720 | 596 |
| 560 | 20240509 | 112000 | 4661358800 | 17760 | 17750 | 17770 | 17750 | 1725 |
| 561 | 20240509 | 111900 | 4630715030 | 17740 | 17720 | 17740 | 17710 | 346 |
| 562 | 20240509 | 111800 | 4624582720 | 17720 | 17720 | 17720 | 17700 | 403 |
| 563 | 20240509 | 111700 | 4617444340 | 17700 | 17700 | 17720 | 17700 | 592 |
| 564 | 20240509 | 111600 | 4606961000 | 17700 | 17690 | 17710 | 17690 | 282 |
| 565 | 20240509 | 111500 | 4601969380 | 17680 | 17680 | 17680 | 17660 | 726 |
| 566 | 20240509 | 111400 | 4589134550 | 17680 | 17700 | 17700 | 17660 | 1789 |
| 567 | 20240509 | 111300 | 4557510840 | 17700 | 17730 | 17730 | 17700 | 866 |
| 568 | 20240509 | 111200 | 4542169010 | 17730 | 17710 | 17730 | 17710 | 320 |
| 569 | 20240509 | 111100 | 4536497030 | 17710 | 17680 | 17720 | 17680 | 239 |
| 570 | 20240509 | 111000 | 4532264830 | 17680 | 17660 | 17680 | 17650 | 311 |
| 571 | 20240509 | 110900 | 4526771490 | 17660 | 17690 | 17690 | 17660 | 1461 |
| 572 | 20240509 | 110800 | 4500949100 | 17690 | 17740 | 17740 | 17690 | 2877 |
| 573 | 20240509 | 110700 | 4449986010 | 17730 | 17760 | 17770 | 17730 | 1829 |
| 574 | 20240509 | 110600 | 4417530560 | 17750 | 17750 | 17770 | 17750 | 981 |
| 575 | 20240509 | 110500 | 4400103940 | 17750 | 17750 | 17760 | 17740 | 166 |
| 576 | 20240509 | 110400 | 4397158060 | 17750 | 17760 | 17760 | 17740 | 592 |
| 577 | 20240509 | 110300 | 4386651440 | 17760 | 17760 | 17770 | 17750 | 658 |
| 578 | 20240509 | 110200 | 4374965110 | 17750 | 17750 | 17750 | 17740 | 728 |
| 579 | 20240509 | 110100 | 4362044230 | 17750 | 17760 | 17770 | 17750 | 658 |
| 580 | 20240509 | 110000 | 4350353480 | 17750 | 17770 | 17770 | 17750 | 682 |
| 581 | 20240509 | 105900 | 4338238810 | 17770 | 17780 | 17780 | 17770 | 850 |
| 582 | 20240509 | 105800 | 4323132210 | 17790 | 17770 | 17790 | 17770 | 197 |
| 583 | 20240509 | 105700 | 4319630370 | 17770 | 17780 | 17780 | 17770 | 598 |
| 584 | 20240509 | 105600 | 4309000390 | 17770 | 17780 | 17790 | 17770 | 250 |
| 585 | 20240509 | 105500 | 4304554910 | 17780 | 17760 | 17780 | 17750 | 445 |
| 586 | 20240509 | 105400 | 4296649170 | 17760 | 17760 | 17760 | 17750 | 400 |
| 587 | 20240509 | 105300 | 4289546870 | 17760 | 17770 | 17770 | 17750 | 475 |
| 588 | 20240509 | 105200 | 4281110030 | 17760 | 17750 | 17770 | 17740 | 460 |
| 589 | 20240509 | 105100 | 4272944310 | 17740 | 17760 | 17760 | 17740 | 622 |
| 590 | 20240509 | 105000 | 4261902590 | 17760 | 17740 | 17760 | 17740 | 409 |
| 591 | 20240509 | 104900 | 4254642510 | 17740 | 17720 | 17740 | 17720 | 746 |
| 592 | 20240509 | 104800 | 4241419020 | 17730 | 17720 | 17740 | 17720 | 396 |
| 593 | 20240509 | 104700 | 4234398690 | 17720 | 17720 | 17730 | 17720 | 195 |
| 594 | 20240509 | 104600 | 4230942290 | 17720 | 17710 | 17720 | 17700 | 534 |
| 595 | 20240509 | 104500 | 4221484310 | 17710 | 17710 | 17710 | 17700 | 380 |
| 596 | 20240509 | 104400 | 4214754520 | 17710 | 17720 | 17720 | 17710 | 650 |
| 597 | 20240509 | 104300 | 4203242020 | 17700 | 17700 | 17710 | 17700 | 276 |
| 598 | 20240509 | 104200 | 4198355820 | 17690 | 17660 | 17690 | 17660 | 152 |
| 599 | 20240509 | 104100 | 4195668410 | 17660 | 17670 | 17680 | 17660 | 393 |
| 600 | 20240509 | 104000 | 4188724590 | 17670 | 17680 | 17680 | 17660 | 475 |
| 601 | 20240509 | 103900 | 4180329550 | 17680 | 17720 | 17730 | 17670 | 1834 |
| 602 | 20240509 | 103800 | 4147867010 | 17720 | 17710 | 17720 | 17700 | 333 |
| 603 | 20240509 | 103700 | 4141969280 | 17710 | 17800 | 17800 | 17710 | 2007 |
| 604 | 20240509 | 103600 | 4106283320 | 17800 | 17780 | 17800 | 17770 | 3812 |
| 605 | 20240509 | 103500 | 4038466560 | 17770 | 17760 | 17770 | 17750 | 1340 |
| 606 | 20240509 | 103400 | 4014674870 | 17760 | 17720 | 17760 | 17720 | 135 |
| 607 | 20240509 | 103300 | 4012277950 | 17730 | 17700 | 17730 | 17690 | 147 |
| 608 | 20240509 | 103200 | 4009676070 | 17700 | 17700 | 17700 | 17680 | 912 |
| 609 | 20240509 | 103100 | 3993544800 | 17690 | 17690 | 17700 | 17690 | 469 |
| 610 | 20240509 | 103000 | 3985246260 | 17690 | 17700 | 17700 | 17690 | 295 |
| 611 | 20240509 | 102900 | 3980026450 | 17690 | 17740 | 17740 | 17690 | 2364 |
| 612 | 20240509 | 102800 | 3938177650 | 17740 | 17740 | 17750 | 17730 | 459 |
| 613 | 20240509 | 102700 | 3930037570 | 17740 | 17700 | 17740 | 17700 | 762 |
| 614 | 20240509 | 102600 | 3916540950 | 17700 | 17700 | 17700 | 17700 | 101 |
| 615 | 20240509 | 102500 | 3914753250 | 17700 | 17690 | 17700 | 17680 | 745 |
| 616 | 20240509 | 102400 | 3901573400 | 17700 | 17710 | 17710 | 17680 | 964 |
| 617 | 20240509 | 102300 | 3884510990 | 17710 | 17770 | 17780 | 17710 | 624 |
| 618 | 20240509 | 102200 | 3873436840 | 17780 | 17740 | 17780 | 17740 | 1184 |
| 619 | 20240509 | 102100 | 3852398860 | 17750 | 17700 | 17750 | 17700 | 988 |
| 620 | 20240509 | 102000 | 3834892270 | 17690 | 17680 | 17690 | 17670 | 679 |
| 621 | 20240509 | 101900 | 3822888540 | 17680 | 17650 | 17700 | 17650 | 1075 |
| 622 | 20240509 | 101800 | 3803896840 | 17660 | 17630 | 17660 | 17630 | 1255 |
| 623 | 20240509 | 101700 | 3781756070 | 17640 | 17630 | 17640 | 17630 | 783 |
| 624 | 20240509 | 101600 | 3767946350 | 17630 | 17630 | 17650 | 17630 | 915 |
| 625 | 20240509 | 101500 | 3751811270 | 17650 | 17680 | 17680 | 17630 | 2120 |
| 626 | 20240509 | 101400 | 3714383880 | 17690 | 17760 | 17760 | 17690 | 6119 |
| 627 | 20240509 | 101300 | 3605893880 | 17760 | 17770 | 17780 | 17760 | 2378 |
| 628 | 20240509 | 101200 | 3563645880 | 17770 | 17780 | 17790 | 17770 | 1602 |
| 629 | 20240509 | 101100 | 3535173730 | 17780 | 17770 | 17780 | 17770 | 449 |
| 630 | 20240509 | 101000 | 3527192220 | 17770 | 17790 | 17790 | 17770 | 1433 |
| 631 | 20240509 | 100900 | 3501705060 | 17790 | 17780 | 17810 | 17770 | 1685 |
| 632 | 20240509 | 100800 | 3471728490 | 17770 | 17790 | 17790 | 17770 | 2678 |
| 633 | 20240509 | 100700 | 3424131430 | 17780 | 17820 | 17820 | 17770 | 1290 |
| 634 | 20240509 | 100600 | 3401184500 | 17810 | 17790 | 17820 | 17770 | 6255 |
| 635 | 20240509 | 100500 | 3289958370 | 17800 | 17800 | 17810 | 17800 | 925 |
| 636 | 20240509 | 100400 | 3273493340 | 17800 | 17830 | 17830 | 17800 | 585 |
| 637 | 20240509 | 100300 | 3263069340 | 17830 | 17820 | 17830 | 17810 | 308 |
| 638 | 20240509 | 100200 | 3257580780 | 17820 | 17820 | 17830 | 17810 | 344 |
| 639 | 20240509 | 100100 | 3251451110 | 17820 | 17800 | 17830 | 17800 | 469 |
| 640 | 20240509 | 100000 | 3243095030 | 17820 | 17810 | 17820 | 17770 | 2217 |
| 641 | 20240509 | 095900 | 3203645210 | 17810 | 17840 | 17840 | 17810 | 1088 |
| 642 | 20240509 | 095800 | 3184251860 | 17830 | 17850 | 17860 | 17830 | 845 |
| 643 | 20240509 | 095700 | 3169169850 | 17850 | 17890 | 17900 | 17850 | 2042 |
| 644 | 20240509 | 095600 | 3132678250 | 17890 | 17910 | 17920 | 17870 | 3246 |
| 645 | 20240509 | 095500 | 3074572910 | 17910 | 17880 | 17920 | 17880 | 2143 |
| 646 | 20240509 | 095400 | 3036207690 | 17890 | 17870 | 17890 | 17870 | 1930 |
| 647 | 20240509 | 095300 | 3001692150 | 17860 | 17880 | 17890 | 17860 | 2238 |
| 648 | 20240509 | 095200 | 2961679330 | 17890 | 17800 | 17890 | 17800 | 7508 |
| 649 | 20240509 | 095100 | 2827762310 | 17780 | 17770 | 17790 | 17770 | 579 |
| 650 | 20240509 | 095000 | 2817468140 | 17770 | 17770 | 17770 | 17750 | 1118 |
| 651 | 20240509 | 094900 | 2797612660 | 17770 | 17800 | 17810 | 17770 | 2603 |
| 652 | 20240509 | 094800 | 2751316970 | 17800 | 17790 | 17800 | 17780 | 1030 |
| 653 | 20240509 | 094700 | 2732990800 | 17780 | 17820 | 17820 | 17780 | 1456 |
| 654 | 20240509 | 094600 | 2707063990 | 17820 | 17830 | 17830 | 17820 | 1332 |
| 655 | 20240509 | 094500 | 2683320380 | 17830 | 17820 | 17830 | 17810 | 1759 |
| 656 | 20240509 | 094400 | 2651980960 | 17820 | 17810 | 17820 | 17810 | 3439 |
| 657 | 20240509 | 094300 | 2590716190 | 17810 | 17780 | 17820 | 17770 | 3659 |
| 658 | 20240509 | 094200 | 2525585350 | 17780 | 17780 | 17790 | 17770 | 1400 |
| 659 | 20240509 | 094100 | 2500686450 | 17790 | 17750 | 17800 | 17730 | 2623 |
| 660 | 20240509 | 094000 | 2454063400 | 17710 | 17710 | 17750 | 17700 | 1051 |
| 661 | 20240509 | 093900 | 2435445460 | 17710 | 17750 | 17760 | 17710 | 1508 |
| 662 | 20240509 | 093800 | 2408688140 | 17740 | 17730 | 17750 | 17730 | 914 |
| 663 | 20240509 | 093700 | 2392472730 | 17710 | 17730 | 17740 | 17690 | 897 |
| 664 | 20240509 | 093600 | 2376579200 | 17730 | 17670 | 17730 | 17660 | 1260 |
| 665 | 20240509 | 093500 | 2354290790 | 17670 | 17660 | 17670 | 17660 | 632 |
| 666 | 20240509 | 093400 | 2343126400 | 17660 | 17640 | 17660 | 17630 | 1139 |
| 667 | 20240509 | 093300 | 2323032500 | 17640 | 17660 | 17660 | 17630 | 1532 |
| 668 | 20240509 | 093200 | 2295996820 | 17640 | 17670 | 17690 | 17640 | 4335 |
| 669 | 20240509 | 093100 | 2219387300 | 17670 | 17680 | 17700 | 17670 | 522 |
| 670 | 20240509 | 093000 | 2210151770 | 17690 | 17600 | 17700 | 17600 | 1443 |
| 671 | 20240509 | 092900 | 2184667690 | 17580 | 17590 | 17610 | 17560 | 2449 |
| 672 | 20240509 | 092800 | 2141636410 | 17590 | 17720 | 17720 | 17590 | 4206 |
| 673 | 20240509 | 092700 | 2067337760 | 17720 | 17700 | 17730 | 17700 | 544 |
| 674 | 20240509 | 092600 | 2057699050 | 17700 | 17750 | 17760 | 17700 | 1553 |
| 675 | 20240509 | 092500 | 2030171640 | 17760 | 17770 | 17770 | 17730 | 2435 |
| 676 | 20240509 | 092400 | 1986943860 | 17760 | 17720 | 17770 | 17720 | 1296 |
| 677 | 20240509 | 092300 | 1963942790 | 17740 | 17810 | 17820 | 17700 | 7119 |
| 678 | 20240509 | 092200 | 1837468950 | 17800 | 17770 | 17810 | 17760 | 6493 |
| 679 | 20240509 | 092100 | 1721933270 | 17760 | 17750 | 17760 | 17740 | 1414 |
| 680 | 20240509 | 092000 | 1696831410 | 17750 | 17680 | 17790 | 17680 | 7317 |
| 681 | 20240509 | 091900 | 1566986630 | 17680 | 17770 | 17770 | 17660 | 3174 |
| 682 | 20240509 | 091800 | 1510711120 | 17770 | 17660 | 17770 | 17660 | 12341 |
| 683 | 20240509 | 091700 | 1292003270 | 17660 | 17660 | 17660 | 17640 | 1721 |
| 684 | 20240509 | 091600 | 1261628790 | 17670 | 17570 | 17700 | 17560 | 7474 |
| 685 | 20240509 | 091500 | 1129712350 | 17570 | 17600 | 17610 | 17570 | 1868 |
| 686 | 20240509 | 091400 | 1096840420 | 17610 | 17620 | 17620 | 17580 | 3430 |
| 687 | 20240509 | 091300 | 1036443590 | 17610 | 17580 | 17620 | 17570 | 3290 |
| 688 | 20240509 | 091200 | 978537830 | 17580 | 17560 | 17580 | 17470 | 4803 |
| 689 | 20240509 | 091100 | 894379320 | 17560 | 17560 | 17570 | 17530 | 1418 |
| 690 | 20240509 | 091000 | 869481850 | 17560 | 17500 | 17590 | 17470 | 4202 |
| 691 | 20240509 | 090900 | 795762300 | 17490 | 17450 | 17560 | 17450 | 3226 |
| 692 | 20240509 | 090800 | 739274770 | 17450 | 17510 | 17510 | 17400 | 8705 |
| 693 | 20240509 | 090700 | 587289900 | 17510 | 17510 | 17560 | 17510 | 1679 |
| 694 | 20240509 | 090600 | 557872280 | 17560 | 17510 | 17560 | 17500 | 8191 |
| 695 | 20240509 | 090500 | 414411130 | 17510 | 17520 | 17570 | 17450 | 8403 |
| 696 | 20240509 | 090400 | 267348170 | 17520 | 17430 | 17580 | 17420 | 7012 |
| 697 | 20240509 | 090300 | 144479580 | 17420 | 17250 | 17420 | 17250 | 2939 |
| 698 | 20240509 | 090200 | 93493620 | 17210 | 17250 | 17250 | 17210 | 1082 |
| 699 | 20240509 | 090100 | 74832800 | 17250 | 17260 | 17260 | 17110 | 2052 |
| 700 | 20240509 | 090000 | 39572350 | 17260 | 17250 | 17260 | 17250 | 2171 |