37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 204000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 14036 |
| 3 | 20241108 | 203900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20241108 | 203800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20241108 | 203700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20241108 | 203600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20241108 | 203500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20241108 | 203400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20241108 | 203300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20241108 | 203200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20241108 | 203100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20241108 | 203000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20241108 | 202900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20241108 | 202800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20241108 | 202700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20241108 | 202600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20241108 | 202500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20241108 | 202400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20241108 | 202300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20241108 | 202200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20241108 | 202100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20241108 | 202000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20241108 | 201900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20241108 | 201800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20241108 | 201700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20241108 | 201600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20241108 | 201500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20241108 | 201400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20241108 | 201300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20241108 | 201200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20241108 | 201100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20241108 | 201000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 14036 |
| 33 | 20241108 | 200900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20241108 | 200800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20241108 | 200700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20241108 | 200600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20241108 | 200500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20241108 | 200400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20241108 | 200300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20241108 | 200200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20241108 | 200100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20241108 | 200000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20241108 | 195900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20241108 | 195800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20241108 | 195700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20241108 | 195600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20241108 | 195500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20241108 | 195400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20241108 | 195300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20241108 | 195200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20241108 | 195100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20241108 | 195000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20241108 | 194900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20241108 | 194800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20241108 | 194700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20241108 | 194600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20241108 | 194500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20241108 | 194400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20241108 | 194300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20241108 | 194200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20241108 | 194100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20241108 | 194000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 14036 |
| 63 | 20241108 | 193900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20241108 | 193800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20241108 | 193700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20241108 | 193600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20241108 | 193500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20241108 | 193400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20241108 | 193300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20241108 | 193200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20241108 | 193100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20241108 | 193000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20241108 | 192900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20241108 | 192800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20241108 | 192700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20241108 | 192600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20241108 | 192500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20241108 | 192400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20241108 | 192300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20241108 | 192200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20241108 | 192100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20241108 | 192000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20241108 | 191900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20241108 | 191800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20241108 | 191700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20241108 | 191600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20241108 | 191500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20241108 | 191400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20241108 | 191300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20241108 | 191200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20241108 | 191100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20241108 | 191000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 14036 |
| 93 | 20241108 | 190900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20241108 | 190800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20241108 | 190700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20241108 | 190600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20241108 | 190500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20241108 | 190400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20241108 | 190300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20241108 | 190200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20241108 | 190100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20241108 | 190000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20241108 | 185900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20241108 | 185800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20241108 | 185700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20241108 | 185600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20241108 | 185500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20241108 | 185400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20241108 | 185300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20241108 | 185200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20241108 | 185100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20241108 | 185000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20241108 | 184900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20241108 | 184800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20241108 | 184700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20241108 | 184600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20241108 | 184500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20241108 | 184400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20241108 | 184300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20241108 | 184200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20241108 | 184100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20241108 | 184000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 14036 |
| 123 | 20241108 | 183900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20241108 | 183800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20241108 | 183700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20241108 | 183600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20241108 | 183500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20241108 | 183400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20241108 | 183300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20241108 | 183200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20241108 | 183100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20241108 | 183000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20241108 | 182900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20241108 | 182800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20241108 | 182700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20241108 | 182600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20241108 | 182500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20241108 | 182400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20241108 | 182300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20241108 | 182200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20241108 | 182100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20241108 | 182000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20241108 | 181900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20241108 | 181800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20241108 | 181700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20241108 | 181600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20241108 | 181500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20241108 | 181400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20241108 | 181300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20241108 | 181200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20241108 | 181100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20241108 | 181000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 14036 |
| 153 | 20241108 | 180900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20241108 | 180800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20241108 | 180700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20241108 | 180600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20241108 | 180500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20241108 | 180400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20241108 | 180300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20241108 | 180200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20241108 | 180100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20241108 | 180000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20241108 | 175900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20241108 | 175800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20241108 | 175700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20241108 | 175600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20241108 | 175500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20241108 | 175400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20241108 | 175300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20241108 | 175200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20241108 | 175100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20241108 | 175000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20241108 | 174900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20241108 | 174800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20241108 | 174700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20241108 | 174600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20241108 | 174500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20241108 | 174400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20241108 | 174300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20241108 | 174200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20241108 | 174100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20241108 | 174000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 14036 |
| 183 | 20241108 | 173900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20241108 | 173800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20241108 | 173700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20241108 | 173600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20241108 | 173500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20241108 | 173400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20241108 | 173300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20241108 | 173200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20241108 | 173100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20241108 | 173000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20241108 | 172900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20241108 | 172800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20241108 | 172700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20241108 | 172600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20241108 | 172500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20241108 | 172400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20241108 | 172300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20241108 | 172200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20241108 | 172100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20241108 | 172000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20241108 | 171900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20241108 | 171800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20241108 | 171700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20241108 | 171600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20241108 | 171500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20241108 | 171400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20241108 | 171300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20241108 | 171200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20241108 | 171100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20241108 | 171000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 14036 |
| 213 | 20241108 | 170900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20241108 | 170800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20241108 | 170700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20241108 | 170600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20241108 | 170500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20241108 | 170400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20241108 | 170300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20241108 | 170200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20241108 | 170100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20241108 | 170000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20241108 | 165900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20241108 | 165800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20241108 | 165700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20241108 | 165600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20241108 | 165500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20241108 | 165400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20241108 | 165300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20241108 | 165200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20241108 | 165100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20241108 | 165000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20241108 | 164900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20241108 | 164800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20241108 | 164700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20241108 | 164600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20241108 | 164500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20241108 | 164400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20241108 | 164300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20241108 | 164200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20241108 | 164100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20241108 | 164000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 14036 |
| 243 | 20241108 | 163900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20241108 | 163800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20241108 | 163700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20241108 | 163600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20241108 | 163500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20241108 | 163400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20241108 | 163300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20241108 | 163200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20241108 | 163100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20241108 | 163000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20241108 | 162900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20241108 | 162800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20241108 | 162700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20241108 | 162600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20241108 | 162500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20241108 | 162400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20241108 | 162300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20241108 | 162200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20241108 | 162100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20241108 | 162000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20241108 | 161900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20241108 | 161800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20241108 | 161700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20241108 | 161600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20241108 | 161500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20241108 | 161400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20241108 | 161300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20241108 | 161200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20241108 | 161100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20241108 | 161000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 14036 |
| 273 | 20241108 | 160900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20241108 | 160800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20241108 | 160700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20241108 | 160600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20241108 | 160500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20241108 | 160400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20241108 | 160300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20241108 | 160200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20241108 | 160100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20241108 | 160000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20241108 | 155900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20241108 | 155800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20241108 | 155700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20241108 | 155600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20241108 | 155500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20241108 | 155400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20241108 | 155300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20241108 | 155200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20241108 | 155100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20241108 | 155000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20241108 | 154900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20241108 | 154800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 295 | 20241108 | 154700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20241108 | 154600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 297 | 20241108 | 154500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 298 | 20241108 | 154400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 299 | 20241108 | 154300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 300 | 20241108 | 154200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 301 | 20241108 | 154100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 302 | 20241108 | 154000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 14036 |
| 303 | 20241108 | 153900 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 304 | 20241108 | 153800 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 305 | 20241108 | 153700 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 306 | 20241108 | 153600 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 307 | 20241108 | 153500 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 308 | 20241108 | 153400 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 309 | 20241108 | 153300 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 310 | 20241108 | 153200 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 311 | 20241108 | 153100 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 312 | 20241108 | 153000 | 8214447160 | 14000 | 14000 | 14000 | 14000 | 14036 |
| 313 | 20241108 | 152900 | 8017943160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 314 | 20241108 | 152800 | 8017943160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 315 | 20241108 | 152700 | 8017943160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 316 | 20241108 | 152600 | 8017943160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 317 | 20241108 | 152500 | 8017943160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 318 | 20241108 | 152400 | 8017943160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 319 | 20241108 | 152300 | 8017943160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 320 | 20241108 | 152200 | 8017943160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 321 | 20241108 | 152100 | 8017943160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 322 | 20241108 | 152000 | 8017943160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 323 | 20241108 | 151900 | 8017943160 | 13880 | 13870 | 13880 | 13850 | 1360 |
| 324 | 20241108 | 151800 | 7999100010 | 13870 | 13860 | 13880 | 13860 | 633 |
| 325 | 20241108 | 151700 | 7990320420 | 13870 | 13860 | 13870 | 13850 | 1090 |
| 326 | 20241108 | 151600 | 7975214560 | 13850 | 13860 | 13860 | 13850 | 444 |
| 327 | 20241108 | 151500 | 7969061420 | 13860 | 13870 | 13870 | 13860 | 21 |
| 328 | 20241108 | 151400 | 7968770200 | 13860 | 13870 | 13890 | 13860 | 199 |
| 329 | 20241108 | 151300 | 7966010630 | 13880 | 13890 | 13890 | 13880 | 202 |
| 330 | 20241108 | 151200 | 7963206820 | 13880 | 13890 | 13890 | 13880 | 316 |
| 331 | 20241108 | 151100 | 7958820610 | 13890 | 13890 | 13890 | 13880 | 375 |
| 332 | 20241108 | 151000 | 7953612860 | 13880 | 13850 | 13880 | 13840 | 594 |
| 333 | 20241108 | 150900 | 7945382140 | 13850 | 13860 | 13860 | 13840 | 1039 |
| 334 | 20241108 | 150800 | 7930991830 | 13860 | 13860 | 13860 | 13850 | 1128 |
| 335 | 20241108 | 150700 | 7915358760 | 13850 | 13860 | 13860 | 13850 | 61 |
| 336 | 20241108 | 150600 | 7914513670 | 13860 | 13850 | 13860 | 13850 | 1098 |
| 337 | 20241108 | 150500 | 7899301340 | 13850 | 13870 | 13870 | 13850 | 728 |
| 338 | 20241108 | 150400 | 7889213820 | 13860 | 13870 | 13870 | 13860 | 544 |
| 339 | 20241108 | 150300 | 7881672390 | 13870 | 13860 | 13870 | 13860 | 214 |
| 340 | 20241108 | 150200 | 7878706340 | 13870 | 13880 | 13880 | 13860 | 407 |
| 341 | 20241108 | 150100 | 7873061160 | 13870 | 13890 | 13890 | 13870 | 1422 |
| 342 | 20241108 | 150000 | 7853330960 | 13880 | 13890 | 13900 | 13880 | 48 |
| 343 | 20241108 | 145900 | 7852664670 | 13870 | 13860 | 13890 | 13850 | 200 |
| 344 | 20241108 | 145800 | 7849890360 | 13870 | 13900 | 13900 | 13860 | 826 |
| 345 | 20241108 | 145700 | 7838428480 | 13890 | 13880 | 13910 | 13870 | 2278 |
| 346 | 20241108 | 145600 | 7806805390 | 13890 | 13890 | 13890 | 13890 | 149 |
| 347 | 20241108 | 145500 | 7804735780 | 13880 | 13890 | 13890 | 13880 | 121 |
| 348 | 20241108 | 145400 | 7803055120 | 13890 | 13900 | 13910 | 13890 | 1863 |
| 349 | 20241108 | 145300 | 7777150810 | 13930 | 13930 | 13930 | 13930 | 7 |
| 350 | 20241108 | 145200 | 7777053300 | 13910 | 13930 | 13930 | 13910 | 11 |
| 351 | 20241108 | 145100 | 7776900090 | 13930 | 13930 | 13930 | 13930 | 301 |
| 352 | 20241108 | 145000 | 7772707160 | 13930 | 13910 | 13930 | 13910 | 23 |
| 353 | 20241108 | 144900 | 7772387020 | 13900 | 13900 | 13900 | 13900 | 235 |
| 354 | 20241108 | 144800 | 7769120520 | 13890 | 13890 | 13890 | 13890 | 257 |
| 355 | 20241108 | 144700 | 7765550790 | 13890 | 13880 | 13900 | 13880 | 29 |
| 356 | 20241108 | 144600 | 7765147930 | 13890 | 13900 | 13900 | 13890 | 5 |
| 357 | 20241108 | 144500 | 7765078470 | 13900 | 13910 | 13910 | 13900 | 21 |
| 358 | 20241108 | 144400 | 7764786420 | 13910 | 13920 | 13920 | 13910 | 260 |
| 359 | 20241108 | 144300 | 7761169800 | 13910 | 13910 | 13920 | 13910 | 435 |
| 360 | 20241108 | 144200 | 7755118830 | 13910 | 13930 | 13930 | 13910 | 46 |
| 361 | 20241108 | 144100 | 7754478620 | 13950 | 13940 | 13950 | 13940 | 2 |
| 362 | 20241108 | 144000 | 7754450730 | 13980 | 13920 | 13980 | 13920 | 2264 |
| 363 | 20241108 | 143900 | 7722836370 | 13920 | 13900 | 13920 | 13900 | 300 |
| 364 | 20241108 | 143800 | 7718666220 | 13890 | 13920 | 13920 | 13890 | 687 |
| 365 | 20241108 | 143700 | 7709111220 | 13930 | 13930 | 13930 | 13930 | 73 |
| 366 | 20241108 | 143600 | 7708094330 | 13940 | 13920 | 13960 | 13920 | 1811 |
| 367 | 20241108 | 143500 | 7682844430 | 13940 | 13930 | 13950 | 13910 | 630 |
| 368 | 20241108 | 143400 | 7674071720 | 13930 | 13910 | 13930 | 13910 | 659 |
| 369 | 20241108 | 143300 | 7664900860 | 13900 | 13900 | 13900 | 13900 | 489 |
| 370 | 20241108 | 143200 | 7658103760 | 13900 | 13900 | 13900 | 13900 | 631 |
| 371 | 20241108 | 143100 | 7649332860 | 13900 | 13910 | 13920 | 13880 | 79 |
| 372 | 20241108 | 143000 | 7648233990 | 13900 | 13880 | 13900 | 13880 | 1007 |
| 373 | 20241108 | 142900 | 7634245700 | 13870 | 13880 | 13880 | 13870 | 42 |
| 374 | 20241108 | 142800 | 7633662750 | 13880 | 13880 | 13880 | 13880 | 3 |
| 375 | 20241108 | 142700 | 7633621110 | 13880 | 13880 | 13890 | 13880 | 263 |
| 376 | 20241108 | 142600 | 7629970660 | 13870 | 13880 | 13880 | 13870 | 9 |
| 377 | 20241108 | 142500 | 7629845810 | 13880 | 13870 | 13880 | 13870 | 47 |
| 378 | 20241108 | 142400 | 7629193820 | 13870 | 13860 | 13870 | 13860 | 96 |
| 379 | 20241108 | 142300 | 7627862310 | 13870 | 13880 | 13880 | 13870 | 134 |
| 380 | 20241108 | 142200 | 7626003710 | 13880 | 13870 | 13880 | 13870 | 37 |
| 381 | 20241108 | 142100 | 7625490160 | 13860 | 13860 | 13860 | 13860 | 130 |
| 382 | 20241108 | 142000 | 7623688360 | 13850 | 13850 | 13880 | 13840 | 1030 |
| 383 | 20241108 | 141900 | 7609422660 | 13840 | 13860 | 13890 | 13840 | 1675 |
| 384 | 20241108 | 141800 | 7586226940 | 13850 | 13840 | 13860 | 13810 | 1605 |
| 385 | 20241108 | 141700 | 7564023210 | 13840 | 13850 | 13850 | 13840 | 298 |
| 386 | 20241108 | 141600 | 7559896400 | 13860 | 13870 | 13880 | 13860 | 1100 |
| 387 | 20241108 | 141500 | 7544649980 | 13880 | 13890 | 13890 | 13860 | 11 |
| 388 | 20241108 | 141400 | 7544497390 | 13860 | 13880 | 13890 | 13860 | 565 |
| 389 | 20241108 | 141300 | 7536664220 | 13870 | 13880 | 13900 | 13860 | 241 |
| 390 | 20241108 | 141200 | 7533320880 | 13880 | 13880 | 13880 | 13860 | 199 |
| 391 | 20241108 | 141100 | 7530558780 | 13880 | 13850 | 13880 | 13850 | 193 |
| 392 | 20241108 | 141000 | 7527883960 | 13860 | 13890 | 13890 | 13860 | 221 |
| 393 | 20241108 | 140900 | 7524818470 | 13880 | 13890 | 13890 | 13880 | 357 |
| 394 | 20241108 | 140800 | 7519859750 | 13890 | 13890 | 13890 | 13880 | 216 |
| 395 | 20241108 | 140700 | 7516860010 | 13890 | 13880 | 13890 | 13860 | 507 |
| 396 | 20241108 | 140600 | 7509822490 | 13890 | 13880 | 13890 | 13880 | 154 |
| 397 | 20241108 | 140500 | 7507683480 | 13890 | 13900 | 13930 | 13880 | 3160 |
| 398 | 20241108 | 140400 | 7463721910 | 13900 | 13820 | 13900 | 13820 | 1842 |
| 399 | 20241108 | 140300 | 7438200100 | 13820 | 13830 | 13830 | 13820 | 82 |
| 400 | 20241108 | 140200 | 7437066160 | 13820 | 13890 | 13890 | 13800 | 6863 |
| 401 | 20241108 | 140100 | 7342109810 | 13890 | 13900 | 13900 | 13890 | 46 |
| 402 | 20241108 | 140000 | 7341470820 | 13890 | 13890 | 13890 | 13890 | 439 |
| 403 | 20241108 | 135900 | 7335373110 | 13890 | 13910 | 13910 | 13890 | 16 |
| 404 | 20241108 | 135800 | 7335150770 | 13910 | 13880 | 13910 | 13880 | 976 |
| 405 | 20241108 | 135700 | 7321583360 | 13900 | 13890 | 13900 | 13880 | 1169 |
| 406 | 20241108 | 135600 | 7305341980 | 13880 | 13890 | 13890 | 13880 | 793 |
| 407 | 20241108 | 135500 | 7294334830 | 13890 | 13890 | 13890 | 13880 | 332 |
| 408 | 20241108 | 135400 | 7289725360 | 13880 | 13880 | 13880 | 13880 | 1061 |
| 409 | 20241108 | 135300 | 7274998680 | 13880 | 13850 | 13880 | 13850 | 1770 |
| 410 | 20241108 | 135200 | 7250442330 | 13850 | 13880 | 13880 | 13850 | 3580 |
| 411 | 20241108 | 135100 | 7200815530 | 13880 | 13980 | 13980 | 13880 | 8297 |
| 412 | 20241108 | 135000 | 7085365510 | 13980 | 13960 | 13980 | 13960 | 440 |
| 413 | 20241108 | 134900 | 7079221340 | 13960 | 13990 | 13990 | 13960 | 1654 |
| 414 | 20241108 | 134800 | 7056111040 | 13980 | 13980 | 13980 | 13970 | 358 |
| 415 | 20241108 | 134700 | 7051106210 | 13980 | 13990 | 13990 | 13980 | 4 |
| 416 | 20241108 | 134600 | 7051050260 | 13990 | 13990 | 13990 | 13980 | 222 |
| 417 | 20241108 | 134500 | 7047946090 | 13990 | 13980 | 13990 | 13980 | 134 |
| 418 | 20241108 | 134400 | 7046071540 | 13980 | 13990 | 14010 | 13970 | 52 |
| 419 | 20241108 | 134300 | 7045343940 | 13990 | 13980 | 14010 | 13970 | 964 |
| 420 | 20241108 | 134200 | 7031861930 | 13980 | 13940 | 14010 | 13940 | 144 |
| 421 | 20241108 | 134100 | 7029851120 | 13930 | 13950 | 13960 | 13900 | 3921 |
| 422 | 20241108 | 134000 | 6975261690 | 13960 | 14000 | 14000 | 13960 | 5634 |
| 423 | 20241108 | 133900 | 6896465710 | 14000 | 14000 | 14010 | 14000 | 147 |
| 424 | 20241108 | 133800 | 6894407650 | 14000 | 14000 | 14000 | 14000 | 112 |
| 425 | 20241108 | 133700 | 6892839650 | 14000 | 14010 | 14010 | 14000 | 465 |
| 426 | 20241108 | 133600 | 6886325010 | 14010 | 14020 | 14020 | 14010 | 18 |
| 427 | 20241108 | 133500 | 6886072770 | 14020 | 14020 | 14020 | 14020 | 19 |
| 428 | 20241108 | 133400 | 6885806390 | 14020 | 14020 | 14020 | 14010 | 117 |
| 429 | 20241108 | 133300 | 6884166060 | 14020 | 14030 | 14030 | 14020 | 151 |
| 430 | 20241108 | 133200 | 6882049000 | 14030 | 14030 | 14030 | 14030 | 8 |
| 431 | 20241108 | 133100 | 6881936760 | 14010 | 14010 | 14010 | 14010 | 87 |
| 432 | 20241108 | 133000 | 6880717890 | 14010 | 14020 | 14020 | 14010 | 45 |
| 433 | 20241108 | 132900 | 6880087000 | 14040 | 14030 | 14040 | 14030 | 220 |
| 434 | 20241108 | 132800 | 6876998220 | 14030 | 14030 | 14030 | 14030 | 406 |
| 435 | 20241108 | 132700 | 6871302040 | 14010 | 14010 | 14030 | 14010 | 110 |
| 436 | 20241108 | 132600 | 6869759940 | 14030 | 14020 | 14030 | 14020 | 1376 |
| 437 | 20241108 | 132500 | 6850459760 | 14020 | 14010 | 14020 | 14010 | 145 |
| 438 | 20241108 | 132400 | 6848426880 | 14000 | 14000 | 14000 | 14000 | 376 |
| 439 | 20241108 | 132300 | 6843162880 | 13990 | 14000 | 14000 | 13990 | 113 |
| 440 | 20241108 | 132200 | 6841581890 | 14000 | 14000 | 14020 | 13990 | 1235 |
| 441 | 20241108 | 132100 | 6824293260 | 14000 | 13990 | 14020 | 13990 | 821 |
| 442 | 20241108 | 132000 | 6812800020 | 14000 | 14000 | 14000 | 13990 | 25 |
| 443 | 20241108 | 131900 | 6812450090 | 13990 | 14000 | 14000 | 13990 | 84 |
| 444 | 20241108 | 131800 | 6811274800 | 14000 | 14000 | 14000 | 14000 | 344 |
| 445 | 20241108 | 131700 | 6806458800 | 14000 | 14000 | 14000 | 14000 | 34 |
| 446 | 20241108 | 131600 | 6805982800 | 14000 | 14010 | 14010 | 13990 | 2553 |
| 447 | 20241108 | 131500 | 6770235520 | 14020 | 14020 | 14020 | 14010 | 155 |
| 448 | 20241108 | 131400 | 6768063110 | 14010 | 14040 | 14050 | 14010 | 496 |
| 449 | 20241108 | 131300 | 6761109350 | 14040 | 14030 | 14040 | 14020 | 760 |
| 450 | 20241108 | 131200 | 6750448790 | 14020 | 14030 | 14060 | 14020 | 774 |
| 451 | 20241108 | 131100 | 6739591520 | 14000 | 14050 | 14050 | 14000 | 4424 |
| 452 | 20241108 | 131000 | 6677534720 | 14060 | 14060 | 14060 | 14060 | 91 |
| 453 | 20241108 | 130900 | 6676255260 | 14060 | 14050 | 14060 | 14050 | 68 |
| 454 | 20241108 | 130800 | 6675299220 | 14050 | 14070 | 14070 | 14050 | 70 |
| 455 | 20241108 | 130700 | 6674314720 | 14070 | 14040 | 14070 | 14040 | 112 |
| 456 | 20241108 | 130600 | 6672741590 | 14030 | 14030 | 14030 | 14030 | 56 |
| 457 | 20241108 | 130500 | 6671955910 | 14030 | 14020 | 14030 | 14020 | 285 |
| 458 | 20241108 | 130400 | 6667958970 | 14010 | 14020 | 14020 | 14010 | 30 |
| 459 | 20241108 | 130300 | 6667538560 | 14040 | 14010 | 14050 | 14010 | 125 |
| 460 | 20241108 | 130200 | 6665786440 | 14010 | 14040 | 14040 | 14010 | 423 |
| 461 | 20241108 | 130100 | 6659855030 | 14040 | 14060 | 14060 | 14020 | 1311 |
| 462 | 20241108 | 130000 | 6641444630 | 14080 | 14090 | 14100 | 14080 | 7313 |
| 463 | 20241108 | 125900 | 6538405250 | 14100 | 14090 | 14100 | 14090 | 116 |
| 464 | 20241108 | 125800 | 6536770760 | 14090 | 14090 | 14090 | 14090 | 934 |
| 465 | 20241108 | 125700 | 6523610700 | 14090 | 14090 | 14090 | 14090 | 563 |
| 466 | 20241108 | 125600 | 6515678030 | 14090 | 14090 | 14100 | 14090 | 1396 |
| 467 | 20241108 | 125500 | 6496008340 | 14090 | 14090 | 14100 | 14090 | 65 |
| 468 | 20241108 | 125400 | 6495092390 | 14090 | 14090 | 14100 | 14090 | 46 |
| 469 | 20241108 | 125300 | 6494444100 | 14100 | 14100 | 14100 | 14100 | 31 |
| 470 | 20241108 | 125200 | 6494007000 | 14100 | 14100 | 14100 | 14100 | 68 |
| 471 | 20241108 | 125100 | 6493048200 | 14100 | 14100 | 14100 | 14100 | 1 |
| 472 | 20241108 | 125000 | 6493034100 | 14100 | 14110 | 14110 | 14100 | 70 |
| 473 | 20241108 | 124900 | 6492046960 | 14100 | 14100 | 14100 | 14100 | 29 |
| 474 | 20241108 | 124800 | 6491638060 | 14100 | 14100 | 14100 | 14100 | 659 |
| 475 | 20241108 | 124700 | 6482346160 | 14100 | 14110 | 14130 | 14100 | 1051 |
| 476 | 20241108 | 124600 | 6467504960 | 14130 | 14120 | 14130 | 14110 | 39 |
| 477 | 20241108 | 124500 | 6466954560 | 14120 | 14100 | 14120 | 14100 | 72 |
| 478 | 20241108 | 124400 | 6465938470 | 14100 | 14110 | 14110 | 14100 | 541 |
| 479 | 20241108 | 124300 | 6458309840 | 14100 | 14110 | 14110 | 14100 | 2200 |
| 480 | 20241108 | 124200 | 6427286920 | 14140 | 14100 | 14150 | 14100 | 773 |
| 481 | 20241108 | 124100 | 6416381290 | 14120 | 14120 | 14120 | 14110 | 1611 |
| 482 | 20241108 | 124000 | 6393648700 | 14120 | 14140 | 14140 | 14120 | 1142 |
| 483 | 20241108 | 123900 | 6377500860 | 14140 | 14150 | 14150 | 14140 | 930 |
| 484 | 20241108 | 123800 | 6364341510 | 14150 | 14150 | 14160 | 14150 | 144 |
| 485 | 20241108 | 123700 | 6362303860 | 14160 | 14150 | 14160 | 14150 | 85 |
| 486 | 20241108 | 123600 | 6361100370 | 14150 | 14150 | 14150 | 14150 | 29 |
| 487 | 20241108 | 123500 | 6360690020 | 14150 | 14160 | 14160 | 14150 | 109 |
| 488 | 20241108 | 123400 | 6359147530 | 14160 | 14160 | 14160 | 14160 | 31 |
| 489 | 20241108 | 123300 | 6358708570 | 14150 | 14150 | 14150 | 14140 | 61 |
| 490 | 20241108 | 123200 | 6357845970 | 14150 | 14170 | 14170 | 14150 | 216 |
| 491 | 20241108 | 123100 | 6354786980 | 14170 | 14190 | 14190 | 14170 | 38 |
| 492 | 20241108 | 123000 | 6354248200 | 14180 | 14170 | 14190 | 14170 | 229 |
| 493 | 20241108 | 122900 | 6350999910 | 14170 | 14180 | 14180 | 14170 | 476 |
| 494 | 20241108 | 122800 | 6344252990 | 14190 | 14180 | 14190 | 14180 | 466 |
| 495 | 20241108 | 122700 | 6337642860 | 14180 | 14180 | 14190 | 14180 | 46 |
| 496 | 20241108 | 122600 | 6336990530 | 14190 | 14180 | 14190 | 14170 | 325 |
| 497 | 20241108 | 122500 | 6332383410 | 14170 | 14160 | 14180 | 14160 | 52 |
| 498 | 20241108 | 122400 | 6331646490 | 14160 | 14160 | 14180 | 14160 | 14 |
| 499 | 20241108 | 122300 | 6331448030 | 14190 | 14160 | 14190 | 14160 | 34 |
| 500 | 20241108 | 122200 | 6330966440 | 14160 | 14150 | 14200 | 14140 | 1114 |
| 501 | 20241108 | 122100 | 6315170280 | 14150 | 14150 | 14150 | 14150 | 20 |
| 502 | 20241108 | 122000 | 6314887280 | 14170 | 14160 | 14170 | 14150 | 217 |
| 503 | 20241108 | 121900 | 6311815790 | 14150 | 14150 | 14150 | 14150 | 237 |
| 504 | 20241108 | 121800 | 6308462240 | 14150 | 14150 | 14160 | 14150 | 356 |
| 505 | 20241108 | 121700 | 6303424790 | 14150 | 14160 | 14160 | 14150 | 207 |
| 506 | 20241108 | 121600 | 6300495610 | 14150 | 14130 | 14160 | 14120 | 784 |
| 507 | 20241108 | 121500 | 6289417720 | 14130 | 14170 | 14170 | 14130 | 566 |
| 508 | 20241108 | 121400 | 6281408880 | 14180 | 14180 | 14180 | 14180 | 48 |
| 509 | 20241108 | 121300 | 6280728240 | 14190 | 14190 | 14190 | 14190 | 46 |
| 510 | 20241108 | 121200 | 6280075500 | 14180 | 14190 | 14190 | 14180 | 31 |
| 511 | 20241108 | 121100 | 6279635620 | 14190 | 14190 | 14190 | 14190 | 135 |
| 512 | 20241108 | 121000 | 6277719970 | 14190 | 14200 | 14200 | 14190 | 178 |
| 513 | 20241108 | 120900 | 6275192380 | 14200 | 14200 | 14200 | 14200 | 523 |
| 514 | 20241108 | 120800 | 6267765780 | 14200 | 14200 | 14210 | 14200 | 165 |
| 515 | 20241108 | 120700 | 6265422700 | 14200 | 14210 | 14210 | 14180 | 482 |
| 516 | 20241108 | 120600 | 6258580890 | 14210 | 14210 | 14210 | 14210 | 204 |
| 517 | 20241108 | 120500 | 6255682050 | 14210 | 14180 | 14210 | 14170 | 730 |
| 518 | 20241108 | 120400 | 6245333620 | 14200 | 14240 | 14250 | 14200 | 867 |
| 519 | 20241108 | 120300 | 6233012710 | 14250 | 14260 | 14260 | 14250 | 304 |
| 520 | 20241108 | 120200 | 6228678090 | 14280 | 14230 | 14280 | 14230 | 1187 |
| 521 | 20241108 | 120100 | 6211777240 | 14210 | 14260 | 14260 | 14210 | 2522 |
| 522 | 20241108 | 120000 | 6175863030 | 14260 | 14280 | 14290 | 14260 | 1648 |
| 523 | 20241108 | 115900 | 6152327480 | 14280 | 14260 | 14280 | 14250 | 500 |
| 524 | 20241108 | 115800 | 6145189770 | 14260 | 14220 | 14260 | 14220 | 3642 |
| 525 | 20241108 | 115700 | 6093325290 | 14210 | 14210 | 14230 | 14210 | 634 |
| 526 | 20241108 | 115600 | 6084312690 | 14210 | 14220 | 14220 | 14210 | 251 |
| 527 | 20241108 | 115500 | 6080744290 | 14220 | 14220 | 14230 | 14200 | 482 |
| 528 | 20241108 | 115400 | 6073891560 | 14220 | 14150 | 14220 | 14130 | 4135 |
| 529 | 20241108 | 115300 | 6015220970 | 14150 | 14120 | 14150 | 14110 | 5502 |
| 530 | 20241108 | 115200 | 5937406560 | 14110 | 14120 | 14120 | 14110 | 82 |
| 531 | 20241108 | 115100 | 5936249490 | 14120 | 14110 | 14120 | 14110 | 100 |
| 532 | 20241108 | 115000 | 5934838390 | 14100 | 14120 | 14120 | 14100 | 106 |
| 533 | 20241108 | 114900 | 5933343470 | 14100 | 14100 | 14100 | 14100 | 0 |
| 534 | 20241108 | 114800 | 5933343470 | 14100 | 14100 | 14100 | 14100 | 20 |
| 535 | 20241108 | 114700 | 5933061470 | 14120 | 14100 | 14120 | 14100 | 112 |
| 536 | 20241108 | 114600 | 5931482160 | 14130 | 14090 | 14130 | 14090 | 378 |
| 537 | 20241108 | 114500 | 5926146000 | 14090 | 14080 | 14090 | 14080 | 46 |
| 538 | 20241108 | 114400 | 5925497970 | 14080 | 14100 | 14120 | 14080 | 173 |
| 539 | 20241108 | 114300 | 5923059960 | 14100 | 14110 | 14130 | 14100 | 180 |
| 540 | 20241108 | 114200 | 5920520070 | 14110 | 14120 | 14120 | 14110 | 245 |
| 541 | 20241108 | 114100 | 5917062610 | 14130 | 14130 | 14130 | 14130 | 71 |
| 542 | 20241108 | 114000 | 5916059380 | 14130 | 14130 | 14130 | 14130 | 59 |
| 543 | 20241108 | 113900 | 5915225710 | 14130 | 14130 | 14130 | 14110 | 417 |
| 544 | 20241108 | 113800 | 5909333520 | 14140 | 14140 | 14140 | 14140 | 1 |
| 545 | 20241108 | 113700 | 5909319380 | 14140 | 14140 | 14140 | 14140 | 71 |
| 546 | 20241108 | 113600 | 5908315440 | 14130 | 14130 | 14130 | 14130 | 7 |
| 547 | 20241108 | 113500 | 5908216530 | 14130 | 14130 | 14130 | 14130 | 153 |
| 548 | 20241108 | 113400 | 5906054640 | 14130 | 14100 | 14130 | 14100 | 93 |
| 549 | 20241108 | 113300 | 5904740580 | 14130 | 14100 | 14130 | 14100 | 35 |
| 550 | 20241108 | 113200 | 5904246750 | 14100 | 14100 | 14100 | 14100 | 135 |
| 551 | 20241108 | 113100 | 5902343250 | 14110 | 14130 | 14150 | 14100 | 132 |
| 552 | 20241108 | 113000 | 5900480650 | 14130 | 14160 | 14160 | 14130 | 1400 |
| 553 | 20241108 | 112900 | 5880671360 | 14160 | 14150 | 14170 | 14150 | 111 |
| 554 | 20241108 | 112800 | 5879099590 | 14170 | 14170 | 14170 | 14170 | 311 |
| 555 | 20241108 | 112700 | 5874692720 | 14170 | 14190 | 14190 | 14170 | 1355 |
| 556 | 20241108 | 112600 | 5855486610 | 14190 | 14160 | 14190 | 14160 | 1175 |
| 557 | 20241108 | 112500 | 5838829070 | 14160 | 14130 | 14160 | 14130 | 1116 |
| 558 | 20241108 | 112400 | 5823039220 | 14130 | 14070 | 14130 | 14070 | 2224 |
| 559 | 20241108 | 112300 | 5791644490 | 14070 | 14070 | 14070 | 14060 | 122 |
| 560 | 20241108 | 112200 | 5789928150 | 14060 | 14060 | 14080 | 14060 | 75 |
| 561 | 20241108 | 112100 | 5788873570 | 14060 | 14060 | 14060 | 14060 | 71 |
| 562 | 20241108 | 112000 | 5787875310 | 14060 | 14080 | 14090 | 14060 | 164 |
| 563 | 20241108 | 111900 | 5785566970 | 14060 | 14110 | 14120 | 14060 | 241 |
| 564 | 20241108 | 111800 | 5782172950 | 14120 | 14100 | 14120 | 14090 | 467 |
| 565 | 20241108 | 111700 | 5775587670 | 14100 | 14120 | 14130 | 14100 | 354 |
| 566 | 20241108 | 111600 | 5770591290 | 14130 | 14130 | 14130 | 14120 | 303 |
| 567 | 20241108 | 111500 | 5766310420 | 14160 | 14070 | 14160 | 14060 | 779 |
| 568 | 20241108 | 111400 | 5755323870 | 14070 | 14070 | 14070 | 14070 | 319 |
| 569 | 20241108 | 111300 | 5750835540 | 14070 | 14090 | 14090 | 14060 | 394 |
| 570 | 20241108 | 111200 | 5745286060 | 14090 | 14090 | 14090 | 14090 | 71 |
| 571 | 20241108 | 111100 | 5744285670 | 14090 | 14060 | 14090 | 14050 | 141 |
| 572 | 20241108 | 111000 | 5742303070 | 14050 | 14050 | 14050 | 14050 | 17 |
| 573 | 20241108 | 110900 | 5742064220 | 14050 | 14030 | 14050 | 14030 | 485 |
| 574 | 20241108 | 110800 | 5735253270 | 14030 | 14020 | 14030 | 14020 | 235 |
| 575 | 20241108 | 110700 | 5731957470 | 14020 | 14020 | 14020 | 14020 | 84 |
| 576 | 20241108 | 110600 | 5730779790 | 14020 | 14030 | 14030 | 14020 | 140 |
| 577 | 20241108 | 110500 | 5728816250 | 14040 | 14040 | 14050 | 14030 | 42 |
| 578 | 20241108 | 110400 | 5728226570 | 14040 | 14050 | 14070 | 14040 | 744 |
| 579 | 20241108 | 110300 | 5717775710 | 14050 | 14150 | 14150 | 14050 | 4674 |
| 580 | 20241108 | 110200 | 5651839670 | 14170 | 14170 | 14170 | 14150 | 444 |
| 581 | 20241108 | 110100 | 5645548210 | 14150 | 14160 | 14190 | 14140 | 3395 |
| 582 | 20241108 | 110000 | 5597446370 | 14160 | 14120 | 14160 | 14120 | 633 |
| 583 | 20241108 | 105900 | 5588493660 | 14140 | 14120 | 14140 | 14120 | 220 |
| 584 | 20241108 | 105800 | 5585383310 | 14110 | 14130 | 14150 | 14110 | 410 |
| 585 | 20241108 | 105700 | 5579594900 | 14130 | 14110 | 14150 | 14110 | 1845 |
| 586 | 20241108 | 105600 | 5553551470 | 14130 | 14140 | 14150 | 14130 | 967 |
| 587 | 20241108 | 105500 | 5539878680 | 14130 | 14170 | 14170 | 14130 | 330 |
| 588 | 20241108 | 105400 | 5535213170 | 14180 | 14110 | 14180 | 14110 | 2005 |
| 589 | 20241108 | 105300 | 5506817100 | 14100 | 14140 | 14140 | 14100 | 404 |
| 590 | 20241108 | 105200 | 5501114460 | 14140 | 14130 | 14140 | 14120 | 223 |
| 591 | 20241108 | 105100 | 5497963460 | 14110 | 14120 | 14120 | 14110 | 335 |
| 592 | 20241108 | 105000 | 5493236230 | 14120 | 14100 | 14140 | 14100 | 837 |
| 593 | 20241108 | 104900 | 5481415610 | 14090 | 14120 | 14140 | 14090 | 263 |
| 594 | 20241108 | 104800 | 5477705960 | 14110 | 14120 | 14140 | 14110 | 1763 |
| 595 | 20241108 | 104700 | 5452801810 | 14120 | 14030 | 14120 | 14030 | 1492 |
| 596 | 20241108 | 104600 | 5431784760 | 14030 | 14040 | 14040 | 14010 | 718 |
| 597 | 20241108 | 104500 | 5421711990 | 14030 | 14030 | 14050 | 14030 | 1078 |
| 598 | 20241108 | 104400 | 5406580890 | 14030 | 14010 | 14030 | 14010 | 100 |
| 599 | 20241108 | 104300 | 5405179450 | 14010 | 14010 | 14010 | 14010 | 98 |
| 600 | 20241108 | 104200 | 5403806470 | 14010 | 14000 | 14020 | 14000 | 283 |
| 601 | 20241108 | 104100 | 5399842100 | 14010 | 14010 | 14010 | 14000 | 179 |
| 602 | 20241108 | 104000 | 5397334410 | 14020 | 14010 | 14020 | 14010 | 97 |
| 603 | 20241108 | 103900 | 5395975060 | 14000 | 14000 | 14030 | 14000 | 274 |
| 604 | 20241108 | 103800 | 5392135610 | 14010 | 14000 | 14010 | 14000 | 170 |
| 605 | 20241108 | 103700 | 5389755390 | 14000 | 14010 | 14010 | 14000 | 157 |
| 606 | 20241108 | 103600 | 5387557360 | 14010 | 14000 | 14010 | 14000 | 533 |
| 607 | 20241108 | 103500 | 5380090370 | 14000 | 14000 | 14010 | 13990 | 73 |
| 608 | 20241108 | 103400 | 5379068200 | 14000 | 14010 | 14020 | 14000 | 596 |
| 609 | 20241108 | 103300 | 5370720370 | 14010 | 14060 | 14070 | 14010 | 1403 |
| 610 | 20241108 | 103200 | 5351003170 | 14060 | 14000 | 14060 | 14000 | 103 |
| 611 | 20241108 | 103100 | 5349556970 | 14040 | 13990 | 14050 | 13980 | 3523 |
| 612 | 20241108 | 103000 | 5300222050 | 13990 | 13990 | 13990 | 13980 | 521 |
| 613 | 20241108 | 102900 | 5292938210 | 13980 | 14000 | 14000 | 13980 | 1594 |
| 614 | 20241108 | 102800 | 5270653380 | 13980 | 14010 | 14010 | 13980 | 2328 |
| 615 | 20241108 | 102700 | 5238083110 | 13990 | 14040 | 14040 | 13980 | 10586 |
| 616 | 20241108 | 102600 | 5089838840 | 14050 | 14070 | 14070 | 14050 | 335 |
| 617 | 20241108 | 102500 | 5085130870 | 14080 | 14080 | 14080 | 14080 | 268 |
| 618 | 20241108 | 102400 | 5081357430 | 14080 | 14080 | 14080 | 14050 | 810 |
| 619 | 20241108 | 102300 | 5069969430 | 14080 | 14080 | 14080 | 14050 | 290 |
| 620 | 20241108 | 102200 | 5065888470 | 14060 | 14080 | 14080 | 14060 | 41 |
| 621 | 20241108 | 102100 | 5065311920 | 14050 | 14080 | 14080 | 14050 | 481 |
| 622 | 20241108 | 102000 | 5058549290 | 14080 | 14060 | 14080 | 14060 | 497 |
| 623 | 20241108 | 101900 | 5051560730 | 14060 | 14080 | 14080 | 14060 | 278 |
| 624 | 20241108 | 101800 | 5047649680 | 14080 | 14080 | 14080 | 14080 | 237 |
| 625 | 20241108 | 101700 | 5044312720 | 14090 | 14070 | 14090 | 14060 | 72 |
| 626 | 20241108 | 101600 | 5043299700 | 14070 | 14110 | 14120 | 14070 | 1211 |
| 627 | 20241108 | 101500 | 5026242750 | 14080 | 14080 | 14110 | 14080 | 544 |
| 628 | 20241108 | 101400 | 5018575390 | 14090 | 14110 | 14110 | 14070 | 42 |
| 629 | 20241108 | 101300 | 5017983430 | 14110 | 14090 | 14110 | 14060 | 1278 |
| 630 | 20241108 | 101200 | 4999989140 | 14100 | 14100 | 14100 | 14100 | 2 |
| 631 | 20241108 | 101100 | 4999960940 | 14080 | 14040 | 14080 | 14040 | 124 |
| 632 | 20241108 | 101000 | 4998216970 | 14070 | 14110 | 14110 | 14070 | 1941 |
| 633 | 20241108 | 100900 | 4970857710 | 14110 | 14110 | 14110 | 14110 | 42 |
| 634 | 20241108 | 100800 | 4970265090 | 14110 | 14120 | 14120 | 14090 | 253 |
| 635 | 20241108 | 100700 | 4966695800 | 14120 | 14060 | 14190 | 14040 | 2535 |
| 636 | 20241108 | 100600 | 4930985490 | 14060 | 14050 | 14060 | 14030 | 2801 |
| 637 | 20241108 | 100500 | 4891640640 | 14050 | 14080 | 14080 | 14050 | 586 |
| 638 | 20241108 | 100400 | 4883403170 | 14070 | 14050 | 14070 | 14050 | 1710 |
| 639 | 20241108 | 100300 | 4859358470 | 14050 | 14130 | 14130 | 14050 | 5131 |
| 640 | 20241108 | 100200 | 4787085280 | 14100 | 14120 | 14120 | 14100 | 1050 |
| 641 | 20241108 | 100100 | 4772269250 | 14150 | 14150 | 14150 | 14110 | 1958 |
| 642 | 20241108 | 100000 | 4744587400 | 14160 | 14160 | 14200 | 14160 | 253 |
| 643 | 20241108 | 095900 | 4741004880 | 14170 | 14190 | 14200 | 14170 | 269 |
| 644 | 20241108 | 095800 | 4737191390 | 14200 | 14200 | 14200 | 14170 | 560 |
| 645 | 20241108 | 095700 | 4729248460 | 14220 | 14200 | 14220 | 14180 | 495 |
| 646 | 20241108 | 095600 | 4722219540 | 14180 | 14150 | 14190 | 14150 | 275 |
| 647 | 20241108 | 095500 | 4718326350 | 14150 | 14200 | 14200 | 14150 | 1220 |
| 648 | 20241108 | 095400 | 4701039520 | 14200 | 14220 | 14220 | 14190 | 1745 |
| 649 | 20241108 | 095300 | 4676250460 | 14220 | 14200 | 14220 | 14180 | 1991 |
| 650 | 20241108 | 095200 | 4647988350 | 14200 | 14110 | 14210 | 14110 | 2822 |
| 651 | 20241108 | 095100 | 4608058610 | 14110 | 14100 | 14120 | 14100 | 233 |
| 652 | 20241108 | 095000 | 4604770100 | 14100 | 14090 | 14130 | 14090 | 1525 |
| 653 | 20241108 | 094900 | 4583245620 | 14110 | 14100 | 14110 | 14080 | 1774 |
| 654 | 20241108 | 094800 | 4558246670 | 14100 | 14100 | 14110 | 14070 | 2173 |
| 655 | 20241108 | 094700 | 4527626030 | 14110 | 14170 | 14170 | 14110 | 4548 |
| 656 | 20241108 | 094600 | 4463278540 | 14170 | 14190 | 14190 | 14170 | 1861 |
| 657 | 20241108 | 094500 | 4436891520 | 14190 | 14200 | 14230 | 14190 | 1797 |
| 658 | 20241108 | 094400 | 4411366330 | 14190 | 14280 | 14280 | 14130 | 11110 |
| 659 | 20241108 | 094300 | 4253432450 | 14290 | 14280 | 14300 | 14270 | 1039 |
| 660 | 20241108 | 094200 | 4238599390 | 14280 | 14340 | 14340 | 14280 | 506 |
| 661 | 20241108 | 094100 | 4231357130 | 14340 | 14370 | 14370 | 14340 | 1411 |
| 662 | 20241108 | 094000 | 4211096920 | 14370 | 14310 | 14370 | 14310 | 1507 |
| 663 | 20241108 | 093900 | 4189483990 | 14310 | 14280 | 14310 | 14280 | 2663 |
| 664 | 20241108 | 093800 | 4151408970 | 14280 | 14290 | 14310 | 14270 | 2520 |
| 665 | 20241108 | 093700 | 4115411210 | 14290 | 14380 | 14380 | 14290 | 2023 |
| 666 | 20241108 | 093600 | 4086406650 | 14380 | 14400 | 14410 | 14380 | 1546 |
| 667 | 20241108 | 093500 | 4064153750 | 14400 | 14430 | 14430 | 14400 | 2147 |
| 668 | 20241108 | 093400 | 4033191330 | 14420 | 14410 | 14430 | 14390 | 2956 |
| 669 | 20241108 | 093300 | 3990580160 | 14400 | 14390 | 14420 | 14360 | 3410 |
| 670 | 20241108 | 093200 | 3941490110 | 14390 | 14240 | 14400 | 14220 | 7000 |
| 671 | 20241108 | 093100 | 3841281540 | 14220 | 14280 | 14280 | 14220 | 4540 |
| 672 | 20241108 | 093000 | 3776568320 | 14280 | 14280 | 14320 | 14270 | 4117 |
| 673 | 20241108 | 092900 | 3717727120 | 14280 | 14310 | 14320 | 14280 | 2275 |
| 674 | 20241108 | 092800 | 3685202910 | 14310 | 14350 | 14370 | 14300 | 3086 |
| 675 | 20241108 | 092700 | 3640970680 | 14350 | 14320 | 14350 | 14320 | 863 |
| 676 | 20241108 | 092600 | 3628595040 | 14300 | 14300 | 14320 | 14300 | 1692 |
| 677 | 20241108 | 092500 | 3604380830 | 14300 | 14280 | 14330 | 14260 | 6096 |
| 678 | 20241108 | 092400 | 3517279500 | 14260 | 14390 | 14390 | 14260 | 4410 |
| 679 | 20241108 | 092300 | 3454178740 | 14360 | 14420 | 14450 | 14350 | 3861 |
| 680 | 20241108 | 092200 | 3398584430 | 14440 | 14450 | 14470 | 14350 | 5327 |
| 681 | 20241108 | 092100 | 3321759860 | 14450 | 14540 | 14560 | 14440 | 7619 |
| 682 | 20241108 | 092000 | 3211202790 | 14540 | 14400 | 14590 | 14350 | 22937 |
| 683 | 20241108 | 091900 | 2879197200 | 14340 | 14300 | 14400 | 14290 | 9727 |
| 684 | 20241108 | 091800 | 2739763370 | 14290 | 14260 | 14310 | 14250 | 4571 |
| 685 | 20241108 | 091700 | 2674555590 | 14290 | 14380 | 14400 | 14260 | 7721 |
| 686 | 20241108 | 091600 | 2563890040 | 14360 | 14460 | 14460 | 14330 | 6280 |
| 687 | 20241108 | 091500 | 2473460360 | 14460 | 14390 | 14470 | 14390 | 9715 |
| 688 | 20241108 | 091400 | 2333214680 | 14390 | 14360 | 14400 | 14330 | 8048 |
| 689 | 20241108 | 091300 | 2217712420 | 14370 | 14270 | 14370 | 14240 | 13450 |
| 690 | 20241108 | 091200 | 2025504920 | 14270 | 14190 | 14300 | 14170 | 18976 |
| 691 | 20241108 | 091100 | 1754753470 | 14210 | 14160 | 14210 | 14120 | 18281 |
| 692 | 20241108 | 091000 | 1495640890 | 14170 | 13890 | 14170 | 13890 | 20362 |
| 693 | 20241108 | 090900 | 1209962580 | 13870 | 13880 | 13920 | 13820 | 4939 |
| 694 | 20241108 | 090800 | 1141415410 | 13900 | 13880 | 13910 | 13870 | 2910 |
| 695 | 20241108 | 090700 | 1100968400 | 13920 | 13920 | 13950 | 13840 | 2546 |
| 696 | 20241108 | 090600 | 1065568760 | 13920 | 13970 | 14000 | 13870 | 8550 |
| 697 | 20241108 | 090500 | 946362770 | 13970 | 13800 | 14040 | 13800 | 16349 |
| 698 | 20241108 | 090400 | 719078170 | 13800 | 13710 | 13840 | 13700 | 10895 |
| 699 | 20241108 | 090300 | 569082030 | 13710 | 13700 | 13750 | 13700 | 4560 |
| 700 | 20241108 | 090200 | 506468930 | 13710 | 13700 | 13740 | 13660 | 4228 |
| 701 | 20241108 | 090100 | 448457640 | 13700 | 13700 | 13740 | 13640 | 10682 |
| 702 | 20241108 | 090000 | 302154080 | 13700 | 13640 | 13760 | 13620 | 22089 |