37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 204000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 8483 |
| 3 | 20241121 | 203900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20241121 | 203800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20241121 | 203700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20241121 | 203600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20241121 | 203500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20241121 | 203400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20241121 | 203300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20241121 | 203200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20241121 | 203100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20241121 | 203000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20241121 | 202900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20241121 | 202800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20241121 | 202700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20241121 | 202600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20241121 | 202500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20241121 | 202400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20241121 | 202300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20241121 | 202200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20241121 | 202100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20241121 | 202000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20241121 | 201900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20241121 | 201800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20241121 | 201700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20241121 | 201600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20241121 | 201500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20241121 | 201400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20241121 | 201300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20241121 | 201200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20241121 | 201100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20241121 | 201000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 8483 |
| 33 | 20241121 | 200900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20241121 | 200800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20241121 | 200700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20241121 | 200600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20241121 | 200500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20241121 | 200400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20241121 | 200300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20241121 | 200200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20241121 | 200100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20241121 | 200000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20241121 | 195900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20241121 | 195800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20241121 | 195700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20241121 | 195600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20241121 | 195500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20241121 | 195400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20241121 | 195300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20241121 | 195200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20241121 | 195100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20241121 | 195000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20241121 | 194900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20241121 | 194800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20241121 | 194700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20241121 | 194600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20241121 | 194500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20241121 | 194400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20241121 | 194300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20241121 | 194200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20241121 | 194100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20241121 | 194000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 8483 |
| 63 | 20241121 | 193900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20241121 | 193800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20241121 | 193700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20241121 | 193600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20241121 | 193500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20241121 | 193400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20241121 | 193300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20241121 | 193200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20241121 | 193100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20241121 | 193000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20241121 | 192900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20241121 | 192800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20241121 | 192700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20241121 | 192600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20241121 | 192500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20241121 | 192400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20241121 | 192300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20241121 | 192200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20241121 | 192100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20241121 | 192000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20241121 | 191900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20241121 | 191800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20241121 | 191700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20241121 | 191600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20241121 | 191500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20241121 | 191400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20241121 | 191300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20241121 | 191200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20241121 | 191100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20241121 | 191000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 8483 |
| 93 | 20241121 | 190900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20241121 | 190800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20241121 | 190700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20241121 | 190600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20241121 | 190500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20241121 | 190400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20241121 | 190300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20241121 | 190200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20241121 | 190100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20241121 | 190000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20241121 | 185900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20241121 | 185800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20241121 | 185700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20241121 | 185600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20241121 | 185500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20241121 | 185400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20241121 | 185300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20241121 | 185200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20241121 | 185100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20241121 | 185000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20241121 | 184900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20241121 | 184800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20241121 | 184700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20241121 | 184600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20241121 | 184500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20241121 | 184400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20241121 | 184300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20241121 | 184200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20241121 | 184100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20241121 | 184000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 8483 |
| 123 | 20241121 | 183900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20241121 | 183800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20241121 | 183700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20241121 | 183600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20241121 | 183500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20241121 | 183400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20241121 | 183300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20241121 | 183200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20241121 | 183100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20241121 | 183000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20241121 | 182900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20241121 | 182800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20241121 | 182700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20241121 | 182600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20241121 | 182500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20241121 | 182400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20241121 | 182300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20241121 | 182200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20241121 | 182100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20241121 | 182000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20241121 | 181900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20241121 | 181800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20241121 | 181700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20241121 | 181600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20241121 | 181500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20241121 | 181400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20241121 | 181300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20241121 | 181200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20241121 | 181100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20241121 | 181000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 8483 |
| 153 | 20241121 | 180900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20241121 | 180800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20241121 | 180700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20241121 | 180600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20241121 | 180500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20241121 | 180400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20241121 | 180300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20241121 | 180200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20241121 | 180100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20241121 | 180000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20241121 | 175900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20241121 | 175800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20241121 | 175700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20241121 | 175600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20241121 | 175500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20241121 | 175400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20241121 | 175300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20241121 | 175200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20241121 | 175100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20241121 | 175000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20241121 | 174900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20241121 | 174800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20241121 | 174700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20241121 | 174600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20241121 | 174500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20241121 | 174400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20241121 | 174300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20241121 | 174200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20241121 | 174100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20241121 | 174000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 8483 |
| 183 | 20241121 | 173900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20241121 | 173800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20241121 | 173700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20241121 | 173600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20241121 | 173500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20241121 | 173400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20241121 | 173300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20241121 | 173200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20241121 | 173100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20241121 | 173000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20241121 | 172900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20241121 | 172800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20241121 | 172700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20241121 | 172600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20241121 | 172500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20241121 | 172400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20241121 | 172300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20241121 | 172200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20241121 | 172100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20241121 | 172000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20241121 | 171900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20241121 | 171800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20241121 | 171700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20241121 | 171600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20241121 | 171500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20241121 | 171400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20241121 | 171300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20241121 | 171200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20241121 | 171100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20241121 | 171000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 8483 |
| 213 | 20241121 | 170900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20241121 | 170800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20241121 | 170700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20241121 | 170600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20241121 | 170500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20241121 | 170400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20241121 | 170300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20241121 | 170200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20241121 | 170100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20241121 | 170000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20241121 | 165900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20241121 | 165800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20241121 | 165700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20241121 | 165600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20241121 | 165500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20241121 | 165400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20241121 | 165300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20241121 | 165200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20241121 | 165100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20241121 | 165000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20241121 | 164900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20241121 | 164800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20241121 | 164700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20241121 | 164600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20241121 | 164500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20241121 | 164400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20241121 | 164300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20241121 | 164200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20241121 | 164100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20241121 | 164000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 8483 |
| 243 | 20241121 | 163900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20241121 | 163800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20241121 | 163700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20241121 | 163600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20241121 | 163500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20241121 | 163400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20241121 | 163300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20241121 | 163200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20241121 | 163100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20241121 | 163000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20241121 | 162900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20241121 | 162800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20241121 | 162700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20241121 | 162600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20241121 | 162500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20241121 | 162400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20241121 | 162300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20241121 | 162200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20241121 | 162100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20241121 | 162000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20241121 | 161900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20241121 | 161800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20241121 | 161700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20241121 | 161600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20241121 | 161500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20241121 | 161400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20241121 | 161300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20241121 | 161200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20241121 | 161100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20241121 | 161000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 8483 |
| 273 | 20241121 | 160900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20241121 | 160800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20241121 | 160700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20241121 | 160600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20241121 | 160500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20241121 | 160400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20241121 | 160300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20241121 | 160200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20241121 | 160100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 282 | 20241121 | 160000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 283 | 20241121 | 155900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20241121 | 155800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20241121 | 155700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 286 | 20241121 | 155600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 287 | 20241121 | 155500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 288 | 20241121 | 155400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 289 | 20241121 | 155300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 290 | 20241121 | 155200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 291 | 20241121 | 155100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 292 | 20241121 | 155000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 293 | 20241121 | 154900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 294 | 20241121 | 154800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 295 | 20241121 | 154700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 296 | 20241121 | 154600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 297 | 20241121 | 154500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 298 | 20241121 | 154400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 299 | 20241121 | 154300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 300 | 20241121 | 154200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 301 | 20241121 | 154100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 302 | 20241121 | 154000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 8483 |
| 303 | 20241121 | 153900 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 304 | 20241121 | 153800 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 305 | 20241121 | 153700 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 306 | 20241121 | 153600 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 307 | 20241121 | 153500 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 308 | 20241121 | 153400 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 309 | 20241121 | 153300 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 310 | 20241121 | 153200 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 311 | 20241121 | 153100 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 312 | 20241121 | 153000 | 3423674860 | 13390 | 13390 | 13390 | 13390 | 8483 |
| 313 | 20241121 | 152900 | 3310087490 | 13400 | 13400 | 13400 | 13400 | 0 |
| 314 | 20241121 | 152800 | 3310087490 | 13400 | 13400 | 13400 | 13400 | 0 |
| 315 | 20241121 | 152700 | 3310087490 | 13400 | 13400 | 13400 | 13400 | 0 |
| 316 | 20241121 | 152600 | 3310087490 | 13400 | 13400 | 13400 | 13400 | 0 |
| 317 | 20241121 | 152500 | 3310087490 | 13400 | 13400 | 13400 | 13400 | 0 |
| 318 | 20241121 | 152400 | 3310087490 | 13400 | 13400 | 13400 | 13400 | 0 |
| 319 | 20241121 | 152300 | 3310087490 | 13400 | 13400 | 13400 | 13400 | 0 |
| 320 | 20241121 | 152200 | 3310087490 | 13400 | 13400 | 13400 | 13400 | 0 |
| 321 | 20241121 | 152100 | 3310087490 | 13400 | 13400 | 13400 | 13400 | 0 |
| 322 | 20241121 | 152000 | 3310087490 | 13400 | 13400 | 13400 | 13400 | 0 |
| 323 | 20241121 | 151900 | 3310087490 | 13400 | 13400 | 13400 | 13390 | 651 |
| 324 | 20241121 | 151800 | 3301368160 | 13400 | 13400 | 13410 | 13400 | 836 |
| 325 | 20241121 | 151700 | 3290163420 | 13400 | 13400 | 13410 | 13400 | 366 |
| 326 | 20241121 | 151600 | 3285259000 | 13400 | 13390 | 13410 | 13390 | 426 |
| 327 | 20241121 | 151500 | 3279551800 | 13390 | 13400 | 13410 | 13390 | 1283 |
| 328 | 20241121 | 151400 | 3262355950 | 13410 | 13420 | 13430 | 13410 | 1639 |
| 329 | 20241121 | 151300 | 3240364130 | 13420 | 13460 | 13470 | 13420 | 2562 |
| 330 | 20241121 | 151200 | 3205918550 | 13460 | 13470 | 13480 | 13460 | 779 |
| 331 | 20241121 | 151100 | 3195425850 | 13470 | 13480 | 13490 | 13470 | 997 |
| 332 | 20241121 | 151000 | 3181982140 | 13480 | 13490 | 13490 | 13480 | 346 |
| 333 | 20241121 | 150900 | 3177317960 | 13480 | 13510 | 13510 | 13480 | 6529 |
| 334 | 20241121 | 150800 | 3089168990 | 13510 | 13520 | 13520 | 13510 | 173 |
| 335 | 20241121 | 150700 | 3086830170 | 13520 | 13520 | 13520 | 13520 | 222 |
| 336 | 20241121 | 150600 | 3083828730 | 13530 | 13530 | 13530 | 13530 | 1 |
| 337 | 20241121 | 150500 | 3083815200 | 13530 | 13530 | 13530 | 13530 | 104 |
| 338 | 20241121 | 150400 | 3082408080 | 13520 | 13520 | 13520 | 13520 | 3 |
| 339 | 20241121 | 150300 | 3082367520 | 13530 | 13530 | 13530 | 13530 | 13 |
| 340 | 20241121 | 150200 | 3082191630 | 13520 | 13520 | 13520 | 13510 | 541 |
| 341 | 20241121 | 150100 | 3074878060 | 13520 | 13510 | 13520 | 13510 | 675 |
| 342 | 20241121 | 150000 | 3065757290 | 13520 | 13520 | 13520 | 13520 | 574 |
| 343 | 20241121 | 145900 | 3057996810 | 13520 | 13520 | 13520 | 13510 | 1295 |
| 344 | 20241121 | 145800 | 3040488420 | 13520 | 13530 | 13530 | 13520 | 1275 |
| 345 | 20241121 | 145700 | 3023249300 | 13530 | 13530 | 13530 | 13520 | 613 |
| 346 | 20241121 | 145600 | 3014960420 | 13530 | 13540 | 13540 | 13530 | 264 |
| 347 | 20241121 | 145500 | 3011387630 | 13540 | 13530 | 13540 | 13530 | 9 |
| 348 | 20241121 | 145400 | 3011265840 | 13530 | 13550 | 13550 | 13520 | 3603 |
| 349 | 20241121 | 145300 | 2962498720 | 13560 | 13560 | 13560 | 13550 | 892 |
| 350 | 20241121 | 145200 | 2950407770 | 13560 | 13570 | 13570 | 13560 | 517 |
| 351 | 20241121 | 145100 | 2943393280 | 13580 | 13590 | 13590 | 13580 | 480 |
| 352 | 20241121 | 145000 | 2936874360 | 13580 | 13580 | 13580 | 13580 | 131 |
| 353 | 20241121 | 144900 | 2935095380 | 13580 | 13580 | 13580 | 13580 | 1 |
| 354 | 20241121 | 144800 | 2935081800 | 13580 | 13580 | 13590 | 13580 | 164 |
| 355 | 20241121 | 144700 | 2932854050 | 13580 | 13590 | 13590 | 13580 | 243 |
| 356 | 20241121 | 144600 | 2929551920 | 13590 | 13600 | 13600 | 13590 | 80 |
| 357 | 20241121 | 144500 | 2928464250 | 13590 | 13590 | 13600 | 13590 | 767 |
| 358 | 20241121 | 144400 | 2918040710 | 13580 | 13590 | 13590 | 13580 | 111 |
| 359 | 20241121 | 144300 | 2916533230 | 13590 | 13580 | 13590 | 13580 | 456 |
| 360 | 20241121 | 144200 | 2910340650 | 13570 | 13580 | 13580 | 13570 | 52 |
| 361 | 20241121 | 144100 | 2909635000 | 13580 | 13570 | 13580 | 13570 | 179 |
| 362 | 20241121 | 144000 | 2907204500 | 13580 | 13580 | 13580 | 13570 | 120 |
| 363 | 20241121 | 143900 | 2905575130 | 13580 | 13570 | 13580 | 13560 | 216 |
| 364 | 20241121 | 143800 | 2902646110 | 13570 | 13580 | 13580 | 13570 | 473 |
| 365 | 20241121 | 143700 | 2896223270 | 13580 | 13560 | 13580 | 13560 | 143 |
| 366 | 20241121 | 143600 | 2894282190 | 13580 | 13580 | 13580 | 13570 | 377 |
| 367 | 20241121 | 143500 | 2889164060 | 13560 | 13570 | 13570 | 13560 | 386 |
| 368 | 20241121 | 143400 | 2883929740 | 13580 | 13580 | 13590 | 13580 | 387 |
| 369 | 20241121 | 143300 | 2878673620 | 13560 | 13580 | 13580 | 13560 | 918 |
| 370 | 20241121 | 143200 | 2866221020 | 13590 | 13580 | 13590 | 13580 | 60 |
| 371 | 20241121 | 143100 | 2865406200 | 13580 | 13570 | 13580 | 13570 | 178 |
| 372 | 20241121 | 143000 | 2862989260 | 13560 | 13570 | 13570 | 13560 | 225 |
| 373 | 20241121 | 142900 | 2859936060 | 13570 | 13560 | 13570 | 13560 | 27 |
| 374 | 20241121 | 142800 | 2859569830 | 13560 | 13560 | 13560 | 13560 | 286 |
| 375 | 20241121 | 142700 | 2855691670 | 13570 | 13570 | 13570 | 13570 | 731 |
| 376 | 20241121 | 142600 | 2845772000 | 13580 | 13580 | 13580 | 13580 | 727 |
| 377 | 20241121 | 142500 | 2835899340 | 13580 | 13580 | 13590 | 13580 | 349 |
| 378 | 20241121 | 142400 | 2831158450 | 13580 | 13580 | 13580 | 13580 | 0 |
| 379 | 20241121 | 142300 | 2831158450 | 13580 | 13580 | 13580 | 13580 | 52 |
| 380 | 20241121 | 142200 | 2830452290 | 13580 | 13580 | 13580 | 13580 | 383 |
| 381 | 20241121 | 142100 | 2825251150 | 13580 | 13580 | 13580 | 13580 | 52 |
| 382 | 20241121 | 142000 | 2824544990 | 13580 | 13570 | 13580 | 13560 | 1121 |
| 383 | 20241121 | 141900 | 2809333110 | 13570 | 13580 | 13580 | 13570 | 167 |
| 384 | 20241121 | 141800 | 2807066300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 385 | 20241121 | 141700 | 2807066300 | 13580 | 13580 | 13580 | 13580 | 4 |
| 386 | 20241121 | 141600 | 2807011980 | 13580 | 13580 | 13580 | 13580 | 176 |
| 387 | 20241121 | 141500 | 2804621900 | 13580 | 13550 | 13580 | 13550 | 759 |
| 388 | 20241121 | 141400 | 2794327990 | 13560 | 13580 | 13580 | 13560 | 202 |
| 389 | 20241121 | 141300 | 2791588670 | 13580 | 13590 | 13590 | 13580 | 976 |
| 390 | 20241121 | 141200 | 2778333740 | 13590 | 13590 | 13590 | 13590 | 35 |
| 391 | 20241121 | 141100 | 2777858090 | 13580 | 13570 | 13590 | 13570 | 438 |
| 392 | 20241121 | 141000 | 2771909820 | 13560 | 13550 | 13560 | 13550 | 245 |
| 393 | 20241121 | 140900 | 2768587890 | 13550 | 13560 | 13560 | 13550 | 1098 |
| 394 | 20241121 | 140800 | 2753706210 | 13560 | 13580 | 13580 | 13560 | 2276 |
| 395 | 20241121 | 140700 | 2722809540 | 13590 | 13590 | 13590 | 13590 | 295 |
| 396 | 20241121 | 140600 | 2718800490 | 13590 | 13590 | 13590 | 13590 | 52 |
| 397 | 20241121 | 140500 | 2718093810 | 13580 | 13590 | 13590 | 13580 | 348 |
| 398 | 20241121 | 140400 | 2713364690 | 13600 | 13600 | 13600 | 13600 | 399 |
| 399 | 20241121 | 140300 | 2707938290 | 13600 | 13620 | 13620 | 13600 | 80 |
| 400 | 20241121 | 140200 | 2706850270 | 13580 | 13590 | 13590 | 13580 | 3310 |
| 401 | 20241121 | 140100 | 2661881410 | 13590 | 13620 | 13620 | 13590 | 2380 |
| 402 | 20241121 | 140000 | 2629519090 | 13630 | 13660 | 13660 | 13620 | 1925 |
| 403 | 20241121 | 135900 | 2603259610 | 13650 | 13660 | 13660 | 13650 | 166 |
| 404 | 20241121 | 135800 | 2600992840 | 13660 | 13660 | 13660 | 13660 | 30 |
| 405 | 20241121 | 135700 | 2600583040 | 13660 | 13670 | 13670 | 13660 | 155 |
| 406 | 20241121 | 135600 | 2598465230 | 13670 | 13680 | 13680 | 13670 | 367 |
| 407 | 20241121 | 135500 | 2593446820 | 13680 | 13700 | 13700 | 13680 | 234 |
| 408 | 20241121 | 135400 | 2590245390 | 13690 | 13690 | 13690 | 13690 | 610 |
| 409 | 20241121 | 135300 | 2581894490 | 13680 | 13690 | 13690 | 13680 | 148 |
| 410 | 20241121 | 135200 | 2579869370 | 13690 | 13690 | 13690 | 13690 | 242 |
| 411 | 20241121 | 135100 | 2576556390 | 13690 | 13690 | 13690 | 13690 | 9 |
| 412 | 20241121 | 135000 | 2576433180 | 13690 | 13690 | 13690 | 13690 | 15 |
| 413 | 20241121 | 134900 | 2576227830 | 13690 | 13700 | 13700 | 13690 | 172 |
| 414 | 20241121 | 134800 | 2573871630 | 13700 | 13690 | 13700 | 13690 | 48 |
| 415 | 20241121 | 134700 | 2573214130 | 13700 | 13710 | 13720 | 13700 | 54 |
| 416 | 20241121 | 134600 | 2572474010 | 13720 | 13740 | 13740 | 13720 | 249 |
| 417 | 20241121 | 134500 | 2569056460 | 13750 | 13760 | 13760 | 13740 | 57 |
| 418 | 20241121 | 134400 | 2568272770 | 13770 | 13800 | 13800 | 13770 | 370 |
| 419 | 20241121 | 134300 | 2563175630 | 13800 | 13740 | 13800 | 13740 | 1565 |
| 420 | 20241121 | 134200 | 2541598590 | 13720 | 13640 | 13740 | 13630 | 1263 |
| 421 | 20241121 | 134100 | 2524322140 | 13640 | 13650 | 13650 | 13640 | 59 |
| 422 | 20241121 | 134000 | 2523516980 | 13650 | 13650 | 13650 | 13650 | 1320 |
| 423 | 20241121 | 133900 | 2505498980 | 13650 | 13670 | 13670 | 13650 | 151 |
| 424 | 20241121 | 133800 | 2503437010 | 13660 | 13660 | 13660 | 13660 | 190 |
| 425 | 20241121 | 133700 | 2500841610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 426 | 20241121 | 133600 | 2500841610 | 13680 | 13660 | 13680 | 13660 | 223 |
| 427 | 20241121 | 133500 | 2497793790 | 13640 | 13640 | 13640 | 13640 | 0 |
| 428 | 20241121 | 133400 | 2497793790 | 13640 | 13620 | 13670 | 13620 | 339 |
| 429 | 20241121 | 133300 | 2493167560 | 13620 | 13620 | 13620 | 13620 | 2 |
| 430 | 20241121 | 133200 | 2493140320 | 13620 | 13620 | 13620 | 13620 | 1200 |
| 431 | 20241121 | 133100 | 2476796320 | 13620 | 13630 | 13630 | 13620 | 237 |
| 432 | 20241121 | 133000 | 2473566800 | 13610 | 13610 | 13610 | 13610 | 0 |
| 433 | 20241121 | 132900 | 2473566800 | 13610 | 13620 | 13640 | 13610 | 242 |
| 434 | 20241121 | 132800 | 2470271610 | 13620 | 13630 | 13640 | 13620 | 345 |
| 435 | 20241121 | 132700 | 2465569960 | 13640 | 13640 | 13640 | 13640 | 66 |
| 436 | 20241121 | 132600 | 2464669720 | 13640 | 13640 | 13640 | 13640 | 313 |
| 437 | 20241121 | 132500 | 2460400400 | 13650 | 13680 | 13680 | 13650 | 90 |
| 438 | 20241121 | 132400 | 2459171570 | 13680 | 13670 | 13680 | 13670 | 97 |
| 439 | 20241121 | 132300 | 2457845480 | 13650 | 13650 | 13650 | 13650 | 208 |
| 440 | 20241121 | 132200 | 2455006280 | 13650 | 13670 | 13670 | 13650 | 241 |
| 441 | 20241121 | 132100 | 2451714210 | 13680 | 13690 | 13690 | 13680 | 6 |
| 442 | 20241121 | 132000 | 2451632080 | 13690 | 13690 | 13690 | 13690 | 175 |
| 443 | 20241121 | 131900 | 2449236330 | 13690 | 13690 | 13690 | 13670 | 104 |
| 444 | 20241121 | 131800 | 2447814150 | 13670 | 13690 | 13690 | 13670 | 248 |
| 445 | 20241121 | 131700 | 2444421410 | 13700 | 13720 | 13720 | 13700 | 204 |
| 446 | 20241121 | 131600 | 2441623700 | 13720 | 13720 | 13730 | 13710 | 184 |
| 447 | 20241121 | 131500 | 2439099590 | 13720 | 13710 | 13730 | 13710 | 188 |
| 448 | 20241121 | 131400 | 2436519370 | 13700 | 13690 | 13710 | 13690 | 30 |
| 449 | 20241121 | 131300 | 2436108460 | 13710 | 13720 | 13720 | 13710 | 69 |
| 450 | 20241121 | 131200 | 2435161910 | 13720 | 13680 | 13720 | 13680 | 398 |
| 451 | 20241121 | 131100 | 2429711430 | 13680 | 13670 | 13680 | 13670 | 74 |
| 452 | 20241121 | 131000 | 2428699740 | 13660 | 13670 | 13670 | 13660 | 403 |
| 453 | 20241121 | 130900 | 2423194560 | 13670 | 13670 | 13680 | 13670 | 104 |
| 454 | 20241121 | 130800 | 2421772680 | 13670 | 13690 | 13690 | 13670 | 327 |
| 455 | 20241121 | 130700 | 2417299910 | 13690 | 13720 | 13720 | 13690 | 9 |
| 456 | 20241121 | 130600 | 2417176630 | 13690 | 13690 | 13720 | 13690 | 228 |
| 457 | 20241121 | 130500 | 2414052890 | 13690 | 13680 | 13690 | 13680 | 349 |
| 458 | 20241121 | 130400 | 2409277810 | 13680 | 13660 | 13680 | 13650 | 673 |
| 459 | 20241121 | 130300 | 2400075200 | 13660 | 13640 | 13660 | 13640 | 379 |
| 460 | 20241121 | 130200 | 2394899640 | 13640 | 13640 | 13640 | 13640 | 356 |
| 461 | 20241121 | 130100 | 2390043800 | 13630 | 13610 | 13630 | 13610 | 306 |
| 462 | 20241121 | 130000 | 2385875200 | 13610 | 13600 | 13610 | 13600 | 128 |
| 463 | 20241121 | 125900 | 2384133390 | 13600 | 13610 | 13610 | 13590 | 612 |
| 464 | 20241121 | 125800 | 2375814560 | 13610 | 13600 | 13610 | 13600 | 30 |
| 465 | 20241121 | 125700 | 2375406510 | 13610 | 13600 | 13610 | 13600 | 207 |
| 466 | 20241121 | 125600 | 2372591280 | 13590 | 13590 | 13590 | 13590 | 2 |
| 467 | 20241121 | 125500 | 2372564100 | 13600 | 13590 | 13600 | 13590 | 533 |
| 468 | 20241121 | 125400 | 2365320070 | 13590 | 13590 | 13590 | 13590 | 44 |
| 469 | 20241121 | 125300 | 2364722110 | 13580 | 13600 | 13610 | 13580 | 964 |
| 470 | 20241121 | 125200 | 2351617440 | 13600 | 13610 | 13610 | 13600 | 464 |
| 471 | 20241121 | 125100 | 2345307010 | 13610 | 13610 | 13610 | 13610 | 31 |
| 472 | 20241121 | 125000 | 2344885100 | 13610 | 13610 | 13610 | 13610 | 114 |
| 473 | 20241121 | 124900 | 2343333560 | 13610 | 13610 | 13610 | 13610 | 266 |
| 474 | 20241121 | 124800 | 2339713300 | 13620 | 13620 | 13620 | 13620 | 114 |
| 475 | 20241121 | 124700 | 2338160620 | 13620 | 13620 | 13620 | 13620 | 134 |
| 476 | 20241121 | 124600 | 2336335540 | 13610 | 13610 | 13610 | 13610 | 0 |
| 477 | 20241121 | 124500 | 2336335540 | 13610 | 13610 | 13610 | 13610 | 220 |
| 478 | 20241121 | 124400 | 2333341340 | 13610 | 13620 | 13620 | 13610 | 251 |
| 479 | 20241121 | 124300 | 2329923510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 480 | 20241121 | 124200 | 2329923510 | 13620 | 13620 | 13620 | 13620 | 77 |
| 481 | 20241121 | 124100 | 2328874770 | 13620 | 13620 | 13620 | 13610 | 243 |
| 482 | 20241121 | 124000 | 2325566010 | 13620 | 13620 | 13620 | 13620 | 4 |
| 483 | 20241121 | 123900 | 2325511530 | 13620 | 13620 | 13620 | 13620 | 50 |
| 484 | 20241121 | 123800 | 2324830530 | 13610 | 13630 | 13630 | 13610 | 129 |
| 485 | 20241121 | 123700 | 2323073840 | 13620 | 13620 | 13620 | 13620 | 0 |
| 486 | 20241121 | 123600 | 2323073840 | 13620 | 13620 | 13620 | 13620 | 93 |
| 487 | 20241121 | 123500 | 2321807180 | 13620 | 13610 | 13630 | 13610 | 1060 |
| 488 | 20241121 | 123400 | 2307372270 | 13600 | 13600 | 13600 | 13600 | 1036 |
| 489 | 20241121 | 123300 | 2293282670 | 13600 | 13600 | 13600 | 13600 | 1 |
| 490 | 20241121 | 123200 | 2293269070 | 13600 | 13600 | 13600 | 13600 | 2 |
| 491 | 20241121 | 123100 | 2293241870 | 13600 | 13600 | 13600 | 13600 | 11 |
| 492 | 20241121 | 123000 | 2293092270 | 13590 | 13590 | 13590 | 13590 | 300 |
| 493 | 20241121 | 122900 | 2289015270 | 13590 | 13590 | 13590 | 13590 | 51 |
| 494 | 20241121 | 122800 | 2288322180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 495 | 20241121 | 122700 | 2288322180 | 13580 | 13580 | 13580 | 13580 | 846 |
| 496 | 20241121 | 122600 | 2276833500 | 13580 | 13590 | 13590 | 13580 | 374 |
| 497 | 20241121 | 122500 | 2271754560 | 13590 | 13590 | 13590 | 13590 | 1378 |
| 498 | 20241121 | 122400 | 2253027540 | 13590 | 13600 | 13600 | 13590 | 59 |
| 499 | 20241121 | 122300 | 2252225680 | 13590 | 13590 | 13590 | 13590 | 140 |
| 500 | 20241121 | 122200 | 2250323080 | 13600 | 13600 | 13610 | 13600 | 316 |
| 501 | 20241121 | 122100 | 2246025470 | 13600 | 13600 | 13600 | 13590 | 108 |
| 502 | 20241121 | 122000 | 2244556730 | 13590 | 13590 | 13590 | 13590 | 575 |
| 503 | 20241121 | 121900 | 2236742480 | 13590 | 13600 | 13600 | 13590 | 220 |
| 504 | 20241121 | 121800 | 2233752480 | 13600 | 13600 | 13600 | 13600 | 278 |
| 505 | 20241121 | 121700 | 2229971680 | 13600 | 13600 | 13600 | 13600 | 22 |
| 506 | 20241121 | 121600 | 2229672480 | 13600 | 13620 | 13620 | 13600 | 941 |
| 507 | 20241121 | 121500 | 2216860510 | 13620 | 13620 | 13620 | 13620 | 267 |
| 508 | 20241121 | 121400 | 2213223970 | 13620 | 13630 | 13630 | 13620 | 167 |
| 509 | 20241121 | 121300 | 2210949330 | 13620 | 13620 | 13630 | 13620 | 94 |
| 510 | 20241121 | 121200 | 2209669000 | 13620 | 13620 | 13620 | 13620 | 88 |
| 511 | 20241121 | 121100 | 2208470440 | 13620 | 13610 | 13620 | 13610 | 599 |
| 512 | 20241121 | 121000 | 2200313050 | 13620 | 13620 | 13620 | 13610 | 85 |
| 513 | 20241121 | 120900 | 2199156140 | 13620 | 13620 | 13620 | 13620 | 44 |
| 514 | 20241121 | 120800 | 2198556860 | 13620 | 13620 | 13620 | 13620 | 24 |
| 515 | 20241121 | 120700 | 2198229980 | 13610 | 13610 | 13610 | 13610 | 347 |
| 516 | 20241121 | 120600 | 2193507310 | 13600 | 13600 | 13600 | 13600 | 0 |
| 517 | 20241121 | 120500 | 2193507310 | 13600 | 13610 | 13610 | 13600 | 4 |
| 518 | 20241121 | 120400 | 2193452900 | 13600 | 13590 | 13600 | 13590 | 363 |
| 519 | 20241121 | 120300 | 2188517030 | 13600 | 13600 | 13600 | 13600 | 110 |
| 520 | 20241121 | 120200 | 2187021030 | 13600 | 13590 | 13600 | 13580 | 331 |
| 521 | 20241121 | 120100 | 2182522720 | 13580 | 13580 | 13580 | 13580 | 73 |
| 522 | 20241121 | 120000 | 2181531380 | 13580 | 13580 | 13590 | 13580 | 195 |
| 523 | 20241121 | 115900 | 2178883270 | 13580 | 13600 | 13600 | 13580 | 1317 |
| 524 | 20241121 | 115800 | 2160979760 | 13600 | 13600 | 13610 | 13600 | 160 |
| 525 | 20241121 | 115700 | 2158803750 | 13610 | 13610 | 13610 | 13610 | 205 |
| 526 | 20241121 | 115600 | 2156013700 | 13600 | 13610 | 13610 | 13600 | 472 |
| 527 | 20241121 | 115500 | 2149591730 | 13610 | 13610 | 13610 | 13610 | 116 |
| 528 | 20241121 | 115400 | 2148012970 | 13610 | 13610 | 13610 | 13610 | 263 |
| 529 | 20241121 | 115300 | 2144433540 | 13610 | 13610 | 13610 | 13610 | 142 |
| 530 | 20241121 | 115200 | 2142500920 | 13610 | 13610 | 13610 | 13610 | 1 |
| 531 | 20241121 | 115100 | 2142487310 | 13610 | 13630 | 13630 | 13610 | 882 |
| 532 | 20241121 | 115000 | 2130468910 | 13630 | 13640 | 13640 | 13630 | 824 |
| 533 | 20241121 | 114900 | 2119237480 | 13640 | 13640 | 13640 | 13630 | 132 |
| 534 | 20241121 | 114800 | 2117438200 | 13640 | 13640 | 13640 | 13630 | 111 |
| 535 | 20241121 | 114700 | 2115925150 | 13640 | 13640 | 13640 | 13640 | 92 |
| 536 | 20241121 | 114600 | 2114670270 | 13630 | 13630 | 13630 | 13630 | 0 |
| 537 | 20241121 | 114500 | 2114670270 | 13630 | 13630 | 13630 | 13630 | 206 |
| 538 | 20241121 | 114400 | 2111862490 | 13630 | 13630 | 13630 | 13620 | 538 |
| 539 | 20241121 | 114300 | 2104532760 | 13630 | 13630 | 13630 | 13630 | 84 |
| 540 | 20241121 | 114200 | 2103387840 | 13630 | 13630 | 13630 | 13630 | 103 |
| 541 | 20241121 | 114100 | 2101983950 | 13630 | 13620 | 13640 | 13620 | 61 |
| 542 | 20241121 | 114000 | 2101152770 | 13620 | 13620 | 13620 | 13620 | 6 |
| 543 | 20241121 | 113900 | 2101071050 | 13620 | 13630 | 13630 | 13620 | 189 |
| 544 | 20241121 | 113800 | 2098495960 | 13630 | 13630 | 13630 | 13620 | 530 |
| 545 | 20241121 | 113700 | 2091276320 | 13640 | 13640 | 13640 | 13640 | 70 |
| 546 | 20241121 | 113600 | 2090321520 | 13640 | 13650 | 13650 | 13640 | 112 |
| 547 | 20241121 | 113500 | 2088793520 | 13650 | 13660 | 13660 | 13650 | 112 |
| 548 | 20241121 | 113400 | 2087264700 | 13650 | 13630 | 13650 | 13630 | 218 |
| 549 | 20241121 | 113300 | 2084290680 | 13630 | 13630 | 13630 | 13630 | 79 |
| 550 | 20241121 | 113200 | 2083213910 | 13640 | 13630 | 13640 | 13630 | 145 |
| 551 | 20241121 | 113100 | 2081236750 | 13620 | 13610 | 13620 | 13610 | 2339 |
| 552 | 20241121 | 113000 | 2049380600 | 13610 | 13610 | 13610 | 13610 | 59 |
| 553 | 20241121 | 112900 | 2048577610 | 13610 | 13610 | 13610 | 13610 | 286 |
| 554 | 20241121 | 112800 | 2044685150 | 13600 | 13600 | 13600 | 13600 | 148 |
| 555 | 20241121 | 112700 | 2042672350 | 13600 | 13610 | 13610 | 13600 | 183 |
| 556 | 20241121 | 112600 | 2040182970 | 13610 | 13610 | 13610 | 13600 | 343 |
| 557 | 20241121 | 112500 | 2035514840 | 13600 | 13600 | 13600 | 13600 | 799 |
| 558 | 20241121 | 112400 | 2024648440 | 13600 | 13620 | 13630 | 13600 | 909 |
| 559 | 20241121 | 112300 | 2012269240 | 13630 | 13630 | 13640 | 13630 | 107 |
| 560 | 20241121 | 112200 | 2010810810 | 13630 | 13590 | 13630 | 13590 | 2215 |
| 561 | 20241121 | 112100 | 1980691290 | 13580 | 13580 | 13580 | 13580 | 46 |
| 562 | 20241121 | 112000 | 1980066610 | 13580 | 13570 | 13580 | 13570 | 171 |
| 563 | 20241121 | 111900 | 1977745860 | 13570 | 13600 | 13600 | 13570 | 3432 |
| 564 | 20241121 | 111800 | 1931114170 | 13600 | 13620 | 13620 | 13600 | 1252 |
| 565 | 20241121 | 111700 | 1914073450 | 13610 | 13620 | 13620 | 13610 | 1333 |
| 566 | 20241121 | 111600 | 1895920040 | 13620 | 13630 | 13630 | 13620 | 739 |
| 567 | 20241121 | 111500 | 1885851350 | 13640 | 13640 | 13640 | 13640 | 329 |
| 568 | 20241121 | 111400 | 1881363790 | 13640 | 13640 | 13640 | 13640 | 79 |
| 569 | 20241121 | 111300 | 1880286230 | 13660 | 13660 | 13670 | 13650 | 1278 |
| 570 | 20241121 | 111200 | 1862840660 | 13660 | 13670 | 13670 | 13660 | 286 |
| 571 | 20241121 | 111100 | 1858933020 | 13660 | 13660 | 13660 | 13660 | 254 |
| 572 | 20241121 | 111000 | 1855463380 | 13650 | 13680 | 13680 | 13650 | 579 |
| 573 | 20241121 | 110900 | 1847546200 | 13680 | 13640 | 13680 | 13640 | 988 |
| 574 | 20241121 | 110800 | 1834060870 | 13640 | 13630 | 13640 | 13630 | 323 |
| 575 | 20241121 | 110700 | 1829658350 | 13630 | 13630 | 13650 | 13620 | 1092 |
| 576 | 20241121 | 110600 | 1814754390 | 13620 | 13670 | 13670 | 13620 | 6331 |
| 577 | 20241121 | 110500 | 1728389530 | 13670 | 13670 | 13670 | 13670 | 2 |
| 578 | 20241121 | 110400 | 1728362190 | 13660 | 13650 | 13660 | 13650 | 133 |
| 579 | 20241121 | 110300 | 1726545910 | 13650 | 13680 | 13680 | 13650 | 1695 |
| 580 | 20241121 | 110200 | 1703398940 | 13680 | 13680 | 13680 | 13680 | 110 |
| 581 | 20241121 | 110100 | 1701894140 | 13680 | 13670 | 13680 | 13670 | 244 |
| 582 | 20241121 | 110000 | 1698558640 | 13670 | 13650 | 13670 | 13650 | 904 |
| 583 | 20241121 | 105900 | 1686217600 | 13650 | 13670 | 13670 | 13650 | 1099 |
| 584 | 20241121 | 105800 | 1671209660 | 13680 | 13710 | 13710 | 13680 | 486 |
| 585 | 20241121 | 105700 | 1664554500 | 13710 | 13710 | 13720 | 13710 | 104 |
| 586 | 20241121 | 105600 | 1663127930 | 13710 | 13690 | 13710 | 13680 | 212 |
| 587 | 20241121 | 105500 | 1660223550 | 13680 | 13670 | 13680 | 13670 | 197 |
| 588 | 20241121 | 105400 | 1657528600 | 13680 | 13680 | 13680 | 13670 | 167 |
| 589 | 20241121 | 105300 | 1655244300 | 13680 | 13670 | 13680 | 13670 | 240 |
| 590 | 20241121 | 105200 | 1651963490 | 13670 | 13670 | 13670 | 13670 | 332 |
| 591 | 20241121 | 105100 | 1647425050 | 13670 | 13680 | 13680 | 13670 | 17 |
| 592 | 20241121 | 105000 | 1647192550 | 13680 | 13670 | 13680 | 13660 | 215 |
| 593 | 20241121 | 104900 | 1644254840 | 13680 | 13660 | 13680 | 13660 | 109 |
| 594 | 20241121 | 104800 | 1642765300 | 13680 | 13660 | 13680 | 13650 | 1804 |
| 595 | 20241121 | 104700 | 1618117130 | 13670 | 13670 | 13670 | 13660 | 1401 |
| 596 | 20241121 | 104600 | 1598966710 | 13670 | 13720 | 13730 | 13660 | 2370 |
| 597 | 20241121 | 104500 | 1566533930 | 13730 | 13750 | 13760 | 13730 | 549 |
| 598 | 20241121 | 104400 | 1558984650 | 13760 | 13760 | 13760 | 13760 | 131 |
| 599 | 20241121 | 104300 | 1557182090 | 13760 | 13730 | 13760 | 13730 | 294 |
| 600 | 20241121 | 104200 | 1553141120 | 13730 | 13720 | 13730 | 13720 | 154 |
| 601 | 20241121 | 104100 | 1551028150 | 13700 | 13710 | 13710 | 13700 | 568 |
| 602 | 20241121 | 104000 | 1543244870 | 13710 | 13760 | 13760 | 13710 | 1748 |
| 603 | 20241121 | 103900 | 1519245020 | 13790 | 13790 | 13790 | 13790 | 50 |
| 604 | 20241121 | 103800 | 1518555520 | 13790 | 13790 | 13790 | 13790 | 3 |
| 605 | 20241121 | 103700 | 1518514150 | 13760 | 13780 | 13780 | 13760 | 354 |
| 606 | 20241121 | 103600 | 1513639980 | 13780 | 13790 | 13800 | 13780 | 262 |
| 607 | 20241121 | 103500 | 1510028280 | 13790 | 13800 | 13800 | 13780 | 341 |
| 608 | 20241121 | 103400 | 1505324980 | 13800 | 13820 | 13820 | 13800 | 322 |
| 609 | 20241121 | 103300 | 1500878550 | 13820 | 13850 | 13850 | 13820 | 269 |
| 610 | 20241121 | 103200 | 1497155860 | 13850 | 13840 | 13880 | 13830 | 678 |
| 611 | 20241121 | 103100 | 1487760410 | 13890 | 13860 | 13900 | 13840 | 1801 |
| 612 | 20241121 | 103000 | 1462798980 | 13860 | 13750 | 13860 | 13740 | 1790 |
| 613 | 20241121 | 102900 | 1438125520 | 13750 | 13740 | 13760 | 13740 | 1027 |
| 614 | 20241121 | 102800 | 1424014310 | 13740 | 13650 | 13770 | 13650 | 2513 |
| 615 | 20241121 | 102700 | 1389574290 | 13630 | 13690 | 13700 | 13630 | 2402 |
| 616 | 20241121 | 102600 | 1356793300 | 13690 | 13670 | 13690 | 13650 | 455 |
| 617 | 20241121 | 102500 | 1350579450 | 13670 | 13640 | 13670 | 13620 | 2060 |
| 618 | 20241121 | 102400 | 1322491040 | 13640 | 13690 | 13690 | 13630 | 2051 |
| 619 | 20241121 | 102300 | 1294457880 | 13700 | 13700 | 13700 | 13690 | 755 |
| 620 | 20241121 | 102200 | 1284114660 | 13700 | 13730 | 13730 | 13700 | 1055 |
| 621 | 20241121 | 102100 | 1269655690 | 13730 | 13730 | 13760 | 13730 | 113 |
| 622 | 20241121 | 102000 | 1268104170 | 13730 | 13760 | 13760 | 13730 | 636 |
| 623 | 20241121 | 101900 | 1259355660 | 13720 | 13710 | 13720 | 13710 | 135 |
| 624 | 20241121 | 101800 | 1257503470 | 13700 | 13690 | 13710 | 13690 | 1752 |
| 625 | 20241121 | 101700 | 1233502500 | 13690 | 13710 | 13710 | 13690 | 710 |
| 626 | 20241121 | 101600 | 1223773440 | 13720 | 13780 | 13780 | 13710 | 7388 |
| 627 | 20241121 | 101500 | 1122187840 | 13780 | 13780 | 13780 | 13770 | 1329 |
| 628 | 20241121 | 101400 | 1103880750 | 13780 | 13810 | 13810 | 13780 | 609 |
| 629 | 20241121 | 101300 | 1095475940 | 13800 | 13790 | 13800 | 13790 | 500 |
| 630 | 20241121 | 101200 | 1088578350 | 13790 | 13790 | 13790 | 13790 | 304 |
| 631 | 20241121 | 101100 | 1084386190 | 13790 | 13790 | 13790 | 13790 | 112 |
| 632 | 20241121 | 101000 | 1082841710 | 13790 | 13790 | 13800 | 13780 | 966 |
| 633 | 20241121 | 100900 | 1069522150 | 13780 | 13800 | 13800 | 13780 | 1237 |
| 634 | 20241121 | 100800 | 1052474360 | 13790 | 13790 | 13790 | 13790 | 110 |
| 635 | 20241121 | 100700 | 1050957460 | 13780 | 13820 | 13820 | 13780 | 695 |
| 636 | 20241121 | 100600 | 1041367220 | 13820 | 13800 | 13820 | 13800 | 696 |
| 637 | 20241121 | 100500 | 1031757630 | 13800 | 13780 | 13800 | 13780 | 13 |
| 638 | 20241121 | 100400 | 1031578270 | 13780 | 13770 | 13780 | 13770 | 172 |
| 639 | 20241121 | 100300 | 1029208620 | 13770 | 13770 | 13780 | 13770 | 1013 |
| 640 | 20241121 | 100200 | 1015257040 | 13780 | 13810 | 13820 | 13780 | 2182 |
| 641 | 20241121 | 100100 | 985160790 | 13820 | 13830 | 13830 | 13810 | 430 |
| 642 | 20241121 | 100000 | 979214400 | 13840 | 13860 | 13860 | 13840 | 241 |
| 643 | 20241121 | 095900 | 975875900 | 13860 | 13820 | 13860 | 13820 | 510 |
| 644 | 20241121 | 095800 | 968810590 | 13800 | 13780 | 13800 | 13780 | 355 |
| 645 | 20241121 | 095700 | 963912020 | 13770 | 13760 | 13770 | 13760 | 311 |
| 646 | 20241121 | 095600 | 959631710 | 13760 | 13760 | 13760 | 13750 | 458 |
| 647 | 20241121 | 095500 | 953333040 | 13750 | 13780 | 13780 | 13750 | 2249 |
| 648 | 20241121 | 095400 | 922383110 | 13780 | 13780 | 13780 | 13760 | 945 |
| 649 | 20241121 | 095300 | 909370580 | 13780 | 13850 | 13850 | 13770 | 2246 |
| 650 | 20241121 | 095200 | 878384920 | 13830 | 13820 | 13850 | 13820 | 1015 |
| 651 | 20241121 | 095100 | 864347870 | 13800 | 13840 | 13840 | 13800 | 204 |
| 652 | 20241121 | 095000 | 861528350 | 13840 | 13790 | 13860 | 13790 | 475 |
| 653 | 20241121 | 094900 | 854969620 | 13800 | 13790 | 13800 | 13790 | 945 |
| 654 | 20241121 | 094800 | 841937770 | 13800 | 13800 | 13800 | 13790 | 347 |
| 655 | 20241121 | 094700 | 837150170 | 13800 | 13800 | 13810 | 13800 | 692 |
| 656 | 20241121 | 094600 | 827599490 | 13800 | 13820 | 13820 | 13800 | 565 |
| 657 | 20241121 | 094500 | 819797120 | 13820 | 13830 | 13830 | 13820 | 797 |
| 658 | 20241121 | 094400 | 808782490 | 13830 | 13860 | 13860 | 13830 | 985 |
| 659 | 20241121 | 094300 | 795152110 | 13870 | 13880 | 13880 | 13860 | 107 |
| 660 | 20241121 | 094200 | 793667550 | 13880 | 13890 | 13890 | 13880 | 209 |
| 661 | 20241121 | 094100 | 790765800 | 13900 | 13900 | 13910 | 13900 | 179 |
| 662 | 20241121 | 094000 | 788277690 | 13900 | 13890 | 13930 | 13890 | 2815 |
| 663 | 20241121 | 093900 | 749165070 | 13890 | 13890 | 13910 | 13870 | 1196 |
| 664 | 20241121 | 093800 | 732548100 | 13890 | 13940 | 13940 | 13890 | 721 |
| 665 | 20241121 | 093700 | 722519880 | 13950 | 13960 | 13960 | 13940 | 381 |
| 666 | 20241121 | 093600 | 717205020 | 13960 | 13960 | 13960 | 13960 | 12 |
| 667 | 20241121 | 093500 | 717037500 | 13950 | 13960 | 13970 | 13950 | 748 |
| 668 | 20241121 | 093400 | 706595960 | 13970 | 13970 | 13970 | 13970 | 504 |
| 669 | 20241121 | 093300 | 699555080 | 13970 | 13970 | 13970 | 13970 | 1025 |
| 670 | 20241121 | 093200 | 685235830 | 13970 | 13970 | 13970 | 13970 | 699 |
| 671 | 20241121 | 093100 | 675470800 | 13970 | 13970 | 13970 | 13970 | 409 |
| 672 | 20241121 | 093000 | 669757070 | 13970 | 13960 | 13980 | 13960 | 434 |
| 673 | 20241121 | 092900 | 663694490 | 13950 | 13900 | 13950 | 13900 | 1808 |
| 674 | 20241121 | 092800 | 638538220 | 13900 | 13930 | 13930 | 13900 | 617 |
| 675 | 20241121 | 092700 | 629956740 | 13930 | 13940 | 13940 | 13920 | 539 |
| 676 | 20241121 | 092600 | 622447530 | 13950 | 14000 | 14000 | 13940 | 485 |
| 677 | 20241121 | 092500 | 615674470 | 14010 | 14070 | 14070 | 14010 | 2122 |
| 678 | 20241121 | 092400 | 585879230 | 14070 | 14040 | 14090 | 14040 | 1787 |
| 679 | 20241121 | 092300 | 560710490 | 14060 | 14060 | 14070 | 14050 | 1604 |
| 680 | 20241121 | 092200 | 538159230 | 14070 | 14030 | 14070 | 14030 | 1769 |
| 681 | 20241121 | 092100 | 513318960 | 14040 | 14020 | 14040 | 13980 | 2150 |
| 682 | 20241121 | 092000 | 483178250 | 14020 | 13920 | 14030 | 13920 | 874 |
| 683 | 20241121 | 091900 | 470985300 | 13920 | 13920 | 13920 | 13920 | 507 |
| 684 | 20241121 | 091800 | 463927860 | 13930 | 13930 | 13950 | 13920 | 883 |
| 685 | 20241121 | 091700 | 451616310 | 13930 | 13870 | 13930 | 13850 | 738 |
| 686 | 20241121 | 091600 | 441369650 | 13850 | 13830 | 13880 | 13830 | 754 |
| 687 | 20241121 | 091500 | 430915820 | 13830 | 13860 | 13860 | 13830 | 1147 |
| 688 | 20241121 | 091400 | 415033720 | 13850 | 13830 | 13900 | 13830 | 423 |
| 689 | 20241121 | 091300 | 409176900 | 13830 | 13810 | 13850 | 13800 | 3544 |
| 690 | 20241121 | 091200 | 360120090 | 13810 | 13820 | 13830 | 13800 | 2499 |
| 691 | 20241121 | 091100 | 325603320 | 13830 | 13750 | 13950 | 13750 | 2973 |
| 692 | 20241121 | 091000 | 284545940 | 13750 | 13780 | 13820 | 13750 | 4992 |
| 693 | 20241121 | 090900 | 215763340 | 13800 | 14040 | 14040 | 13790 | 7139 |
| 694 | 20241121 | 090800 | 116488070 | 14040 | 14000 | 14050 | 14000 | 842 |
| 695 | 20241121 | 090700 | 104679210 | 14000 | 14010 | 14030 | 14000 | 2438 |
| 696 | 20241121 | 090600 | 70511500 | 14010 | 14020 | 14030 | 14010 | 541 |
| 697 | 20241121 | 090500 | 62927800 | 14020 | 14070 | 14080 | 14010 | 1213 |
| 698 | 20241121 | 090400 | 45896490 | 14070 | 14030 | 14070 | 14030 | 897 |
| 699 | 20241121 | 090300 | 33304540 | 14040 | 14080 | 14080 | 14030 | 1145 |
| 700 | 20241121 | 090200 | 17223850 | 14080 | 14050 | 14130 | 14050 | 105 |
| 701 | 20241121 | 090100 | 15742780 | 14050 | 14130 | 14130 | 14050 | 35 |
| 702 | 20241121 | 090000 | 15249830 | 14130 | 14140 | 14150 | 14120 | 1047 |