33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 202000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 8267 |
| 3 | 20240416 | 201900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240416 | 201800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240416 | 201700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240416 | 201600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240416 | 201500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240416 | 201400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240416 | 201300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240416 | 201200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240416 | 201100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240416 | 201000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240416 | 200900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240416 | 200800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240416 | 200700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240416 | 200600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240416 | 200500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240416 | 200400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240416 | 200300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240416 | 200200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240416 | 200100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240416 | 200000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240416 | 195900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240416 | 195800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240416 | 195700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240416 | 195600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240416 | 195500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240416 | 195400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240416 | 195300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240416 | 195200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240416 | 195100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240416 | 195000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 8267 |
| 33 | 20240416 | 194900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240416 | 194800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240416 | 194700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240416 | 194600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240416 | 194500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240416 | 194400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240416 | 194300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240416 | 194200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240416 | 194100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240416 | 194000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240416 | 193900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240416 | 193800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240416 | 193700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240416 | 193600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240416 | 193500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240416 | 193400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240416 | 193300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240416 | 193200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240416 | 193100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240416 | 193000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240416 | 192900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240416 | 192800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240416 | 192700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240416 | 192600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240416 | 192500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240416 | 192400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240416 | 192300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240416 | 192200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240416 | 192100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240416 | 192000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 8267 |
| 63 | 20240416 | 191900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240416 | 191800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240416 | 191700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240416 | 191600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240416 | 191500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240416 | 191400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240416 | 191300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240416 | 191200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240416 | 191100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240416 | 191000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240416 | 190900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240416 | 190800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240416 | 190700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240416 | 190600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240416 | 190500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240416 | 190400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240416 | 190300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240416 | 190200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240416 | 190100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240416 | 190000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240416 | 185900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240416 | 185800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240416 | 185700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240416 | 185600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240416 | 185500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240416 | 185400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240416 | 185300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240416 | 185200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240416 | 185100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240416 | 185000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 8267 |
| 93 | 20240416 | 184900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240416 | 184800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240416 | 184700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240416 | 184600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240416 | 184500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240416 | 184400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240416 | 184300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240416 | 184200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240416 | 184100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240416 | 184000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240416 | 183900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240416 | 183800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240416 | 183700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240416 | 183600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240416 | 183500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240416 | 183400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240416 | 183300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240416 | 183200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240416 | 183100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240416 | 183000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240416 | 182900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240416 | 182800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240416 | 182700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240416 | 182600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240416 | 182500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240416 | 182400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240416 | 182300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240416 | 182200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240416 | 182100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240416 | 182000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 8267 |
| 123 | 20240416 | 181900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240416 | 181800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240416 | 181700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240416 | 181600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240416 | 181500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240416 | 181400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240416 | 181300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240416 | 181200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240416 | 181100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240416 | 181000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240416 | 180900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240416 | 180800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240416 | 180700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240416 | 180600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240416 | 180500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240416 | 180400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240416 | 180300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240416 | 180200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240416 | 180100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240416 | 180000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240416 | 175900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240416 | 175800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240416 | 175700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240416 | 175600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240416 | 175500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240416 | 175400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240416 | 175300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240416 | 175200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240416 | 175100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240416 | 175000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 8267 |
| 153 | 20240416 | 174900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240416 | 174800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240416 | 174700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240416 | 174600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240416 | 174500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240416 | 174400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240416 | 174300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240416 | 174200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240416 | 174100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240416 | 174000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240416 | 173900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240416 | 173800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240416 | 173700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240416 | 173600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240416 | 173500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240416 | 173400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240416 | 173300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240416 | 173200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240416 | 173100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240416 | 173000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240416 | 172900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240416 | 172800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240416 | 172700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240416 | 172600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240416 | 172500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240416 | 172400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240416 | 172300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240416 | 172200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240416 | 172100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240416 | 172000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 8267 |
| 183 | 20240416 | 171900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240416 | 171800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240416 | 171700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240416 | 171600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240416 | 171500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240416 | 171400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240416 | 171300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240416 | 171200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240416 | 171100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240416 | 171000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240416 | 170900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20240416 | 170800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20240416 | 170700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20240416 | 170600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20240416 | 170500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20240416 | 170400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20240416 | 170300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20240416 | 170200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20240416 | 170100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20240416 | 170000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20240416 | 165900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20240416 | 165800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20240416 | 165700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20240416 | 165600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20240416 | 165500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20240416 | 165400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20240416 | 165300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20240416 | 165200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20240416 | 165100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20240416 | 165000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 8267 |
| 213 | 20240416 | 164900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20240416 | 164800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20240416 | 164700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20240416 | 164600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20240416 | 164500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20240416 | 164400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20240416 | 164300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20240416 | 164200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20240416 | 164100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20240416 | 164000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20240416 | 163900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20240416 | 163800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20240416 | 163700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20240416 | 163600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20240416 | 163500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20240416 | 163400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20240416 | 163300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20240416 | 163200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20240416 | 163100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20240416 | 163000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20240416 | 162900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20240416 | 162800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20240416 | 162700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20240416 | 162600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20240416 | 162500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20240416 | 162400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20240416 | 162300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20240416 | 162200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20240416 | 162100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20240416 | 162000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 8267 |
| 243 | 20240416 | 161900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20240416 | 161800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20240416 | 161700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20240416 | 161600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20240416 | 161500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20240416 | 161400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20240416 | 161300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20240416 | 161200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20240416 | 161100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20240416 | 161000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20240416 | 160900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20240416 | 160800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20240416 | 160700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20240416 | 160600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20240416 | 160500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20240416 | 160400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20240416 | 160300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20240416 | 160200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20240416 | 160100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20240416 | 160000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20240416 | 155900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20240416 | 155800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20240416 | 155700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20240416 | 155600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20240416 | 155500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20240416 | 155400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20240416 | 155300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20240416 | 155200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20240416 | 155100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20240416 | 155000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 8267 |
| 273 | 20240416 | 154900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20240416 | 154800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20240416 | 154700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20240416 | 154600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 277 | 20240416 | 154500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20240416 | 154400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 279 | 20240416 | 154300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20240416 | 154200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 281 | 20240416 | 154100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 282 | 20240416 | 154000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20240416 | 153900 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20240416 | 153800 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20240416 | 153700 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20240416 | 153600 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20240416 | 153500 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20240416 | 153400 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20240416 | 153300 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20240416 | 153200 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20240416 | 153100 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20240416 | 153000 | 3488860610 | 7730 | 7730 | 7730 | 7730 | 8267 |
| 293 | 20240416 | 152900 | 3424956700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 294 | 20240416 | 152800 | 3424956700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 295 | 20240416 | 152700 | 3424956700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 296 | 20240416 | 152600 | 3424956700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 297 | 20240416 | 152500 | 3424956700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 298 | 20240416 | 152400 | 3424956700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 299 | 20240416 | 152300 | 3424956700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 300 | 20240416 | 152200 | 3424956700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 301 | 20240416 | 152100 | 3424956700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 302 | 20240416 | 152000 | 3424956700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 303 | 20240416 | 151900 | 3424956700 | 7780 | 7750 | 7780 | 7740 | 687 |
| 304 | 20240416 | 151800 | 3419629900 | 7790 | 7750 | 7790 | 7750 | 165 |
| 305 | 20240416 | 151700 | 3418349350 | 7750 | 7750 | 7800 | 7750 | 2924 |
| 306 | 20240416 | 151600 | 3395612790 | 7750 | 7760 | 7760 | 7750 | 821 |
| 307 | 20240416 | 151500 | 3389244620 | 7760 | 7760 | 7760 | 7760 | 221 |
| 308 | 20240416 | 151400 | 3387529660 | 7760 | 7770 | 7770 | 7760 | 837 |
| 309 | 20240416 | 151300 | 3381027270 | 7770 | 7780 | 7780 | 7770 | 177 |
| 310 | 20240416 | 151200 | 3379651310 | 7780 | 7780 | 7780 | 7780 | 680 |
| 311 | 20240416 | 151100 | 3374360910 | 7790 | 7790 | 7800 | 7790 | 921 |
| 312 | 20240416 | 151000 | 3367186310 | 7800 | 7790 | 7800 | 7790 | 742 |
| 313 | 20240416 | 150900 | 3361399720 | 7800 | 7790 | 7800 | 7790 | 686 |
| 314 | 20240416 | 150800 | 3356051870 | 7800 | 7790 | 7800 | 7790 | 644 |
| 315 | 20240416 | 150700 | 3351034850 | 7790 | 7790 | 7800 | 7790 | 770 |
| 316 | 20240416 | 150600 | 3345036510 | 7790 | 7770 | 7790 | 7770 | 1391 |
| 317 | 20240416 | 150500 | 3334200660 | 7770 | 7780 | 7810 | 7770 | 3918 |
| 318 | 20240416 | 150400 | 3303687870 | 7780 | 7780 | 7780 | 7780 | 259 |
| 319 | 20240416 | 150300 | 3301672850 | 7770 | 7770 | 7780 | 7770 | 2818 |
| 320 | 20240416 | 150200 | 3279775640 | 7760 | 7770 | 7770 | 7760 | 671 |
| 321 | 20240416 | 150100 | 3274568630 | 7760 | 7760 | 7760 | 7760 | 298 |
| 322 | 20240416 | 150000 | 3272256150 | 7760 | 7760 | 7770 | 7760 | 433 |
| 323 | 20240416 | 145900 | 3268895960 | 7770 | 7760 | 7770 | 7760 | 409 |
| 324 | 20240416 | 145800 | 3265718670 | 7760 | 7750 | 7760 | 7750 | 14 |
| 325 | 20240416 | 145700 | 3265610070 | 7760 | 7770 | 7770 | 7760 | 496 |
| 326 | 20240416 | 145600 | 3261756230 | 7740 | 7740 | 7740 | 7740 | 141 |
| 327 | 20240416 | 145500 | 3260664890 | 7760 | 7760 | 7760 | 7760 | 420 |
| 328 | 20240416 | 145400 | 3257405690 | 7730 | 7740 | 7750 | 7730 | 205 |
| 329 | 20240416 | 145300 | 3255817790 | 7720 | 7720 | 7720 | 7720 | 1510 |
| 330 | 20240416 | 145200 | 3244160590 | 7720 | 7720 | 7730 | 7720 | 409 |
| 331 | 20240416 | 145100 | 3241003100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 332 | 20240416 | 145000 | 3241003100 | 7730 | 7720 | 7730 | 7710 | 1374 |
| 333 | 20240416 | 144900 | 3230406720 | 7720 | 7730 | 7730 | 7720 | 92 |
| 334 | 20240416 | 144800 | 3229695960 | 7740 | 7720 | 7740 | 7720 | 101 |
| 335 | 20240416 | 144700 | 3228916220 | 7710 | 7710 | 7710 | 7710 | 0 |
| 336 | 20240416 | 144600 | 3228916220 | 7710 | 7720 | 7720 | 7710 | 207 |
| 337 | 20240416 | 144500 | 3227319710 | 7720 | 7730 | 7730 | 7720 | 2135 |
| 338 | 20240416 | 144400 | 3210835710 | 7730 | 7730 | 7730 | 7730 | 828 |
| 339 | 20240416 | 144300 | 3204435270 | 7730 | 7730 | 7730 | 7730 | 136 |
| 340 | 20240416 | 144200 | 3203383990 | 7740 | 7730 | 7740 | 7730 | 32 |
| 341 | 20240416 | 144100 | 3203136580 | 7730 | 7740 | 7740 | 7730 | 210 |
| 342 | 20240416 | 144000 | 3201513270 | 7730 | 7740 | 7740 | 7730 | 262 |
| 343 | 20240416 | 143900 | 3199487950 | 7750 | 7740 | 7750 | 7730 | 294 |
| 344 | 20240416 | 143800 | 3197212210 | 7760 | 7740 | 7760 | 7740 | 119 |
| 345 | 20240416 | 143700 | 3196289550 | 7740 | 7740 | 7740 | 7740 | 1 |
| 346 | 20240416 | 143600 | 3196281810 | 7740 | 7740 | 7740 | 7730 | 527 |
| 347 | 20240416 | 143500 | 3192203420 | 7730 | 7730 | 7730 | 7730 | 256 |
| 348 | 20240416 | 143400 | 3190224540 | 7730 | 7730 | 7730 | 7710 | 56 |
| 349 | 20240416 | 143300 | 3189792220 | 7730 | 7720 | 7730 | 7720 | 155 |
| 350 | 20240416 | 143200 | 3188595410 | 7720 | 7710 | 7720 | 7710 | 605 |
| 351 | 20240416 | 143100 | 3183930560 | 7730 | 7730 | 7730 | 7730 | 517 |
| 352 | 20240416 | 143000 | 3179934150 | 7710 | 7710 | 7710 | 7710 | 185 |
| 353 | 20240416 | 142900 | 3178507800 | 7710 | 7710 | 7740 | 7710 | 3053 |
| 354 | 20240416 | 142800 | 3154963280 | 7710 | 7740 | 7740 | 7710 | 2447 |
| 355 | 20240416 | 142700 | 3136096060 | 7710 | 7740 | 7740 | 7710 | 197 |
| 356 | 20240416 | 142600 | 3134575740 | 7710 | 7710 | 7710 | 7710 | 0 |
| 357 | 20240416 | 142500 | 3134575740 | 7710 | 7720 | 7720 | 7710 | 388 |
| 358 | 20240416 | 142400 | 3131583260 | 7710 | 7710 | 7720 | 7710 | 1075 |
| 359 | 20240416 | 142300 | 3123292360 | 7710 | 7730 | 7730 | 7710 | 1744 |
| 360 | 20240416 | 142200 | 3109838720 | 7720 | 7740 | 7740 | 7720 | 3851 |
| 361 | 20240416 | 142100 | 3080098260 | 7740 | 7740 | 7740 | 7740 | 2 |
| 362 | 20240416 | 142000 | 3080082780 | 7740 | 7730 | 7740 | 7730 | 37 |
| 363 | 20240416 | 141900 | 3079796710 | 7730 | 7740 | 7740 | 7730 | 4006 |
| 364 | 20240416 | 141800 | 3048811270 | 7750 | 7750 | 7750 | 7750 | 1316 |
| 365 | 20240416 | 141700 | 3038612270 | 7750 | 7760 | 7760 | 7750 | 46 |
| 366 | 20240416 | 141600 | 3038255630 | 7760 | 7760 | 7760 | 7760 | 0 |
| 367 | 20240416 | 141500 | 3038255630 | 7760 | 7760 | 7770 | 7760 | 327 |
| 368 | 20240416 | 141400 | 3035717910 | 7770 | 7780 | 7780 | 7770 | 12 |
| 369 | 20240416 | 141300 | 3035624570 | 7780 | 7760 | 7780 | 7760 | 102 |
| 370 | 20240416 | 141200 | 3034833010 | 7780 | 7780 | 7780 | 7780 | 9 |
| 371 | 20240416 | 141100 | 3034762990 | 7790 | 7790 | 7790 | 7790 | 0 |
| 372 | 20240416 | 141000 | 3034762990 | 7790 | 7760 | 7790 | 7750 | 426 |
| 373 | 20240416 | 140900 | 3031461230 | 7780 | 7780 | 7780 | 7780 | 3 |
| 374 | 20240416 | 140800 | 3031437890 | 7780 | 7780 | 7780 | 7780 | 872 |
| 375 | 20240416 | 140700 | 3024653730 | 7790 | 7790 | 7790 | 7790 | 41 |
| 376 | 20240416 | 140600 | 3024334340 | 7790 | 7780 | 7790 | 7780 | 958 |
| 377 | 20240416 | 140500 | 3016873780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 378 | 20240416 | 140400 | 3016873780 | 7750 | 7750 | 7750 | 7750 | 6 |
| 379 | 20240416 | 140300 | 3016827280 | 7780 | 7750 | 7780 | 7750 | 101 |
| 380 | 20240416 | 140200 | 3016044500 | 7750 | 7770 | 7770 | 7750 | 930 |
| 381 | 20240416 | 140100 | 3008834460 | 7770 | 7770 | 7770 | 7770 | 433 |
| 382 | 20240416 | 140000 | 3005470050 | 7770 | 7790 | 7790 | 7770 | 147 |
| 383 | 20240416 | 135900 | 3004326280 | 7770 | 7770 | 7780 | 7770 | 558 |
| 384 | 20240416 | 135800 | 2999987600 | 7770 | 7770 | 7790 | 7770 | 625 |
| 385 | 20240416 | 135700 | 2995130850 | 7790 | 7790 | 7790 | 7790 | 92 |
| 386 | 20240416 | 135600 | 2994414170 | 7790 | 7790 | 7790 | 7790 | 7 |
| 387 | 20240416 | 135500 | 2994359640 | 7790 | 7770 | 7790 | 7770 | 371 |
| 388 | 20240416 | 135400 | 2991476950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 389 | 20240416 | 135300 | 2991476950 | 7770 | 7770 | 7770 | 7750 | 52 |
| 390 | 20240416 | 135200 | 2991073910 | 7750 | 7760 | 7760 | 7750 | 1798 |
| 391 | 20240416 | 135100 | 2977129010 | 7770 | 7770 | 7770 | 7770 | 123 |
| 392 | 20240416 | 135000 | 2976173300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 393 | 20240416 | 134900 | 2976173300 | 7770 | 7770 | 7790 | 7770 | 171 |
| 394 | 20240416 | 134800 | 2974841930 | 7770 | 7770 | 7780 | 7770 | 2982 |
| 395 | 20240416 | 134700 | 2951670470 | 7780 | 7780 | 7780 | 7780 | 30 |
| 396 | 20240416 | 134600 | 2951437070 | 7780 | 7780 | 7780 | 7780 | 241 |
| 397 | 20240416 | 134500 | 2949562090 | 7780 | 7780 | 7780 | 7780 | 283 |
| 398 | 20240416 | 134400 | 2947360350 | 7780 | 7800 | 7800 | 7760 | 838 |
| 399 | 20240416 | 134300 | 2940857390 | 7780 | 7790 | 7790 | 7780 | 855 |
| 400 | 20240416 | 134200 | 2934201940 | 7800 | 7800 | 7800 | 7800 | 131 |
| 401 | 20240416 | 134100 | 2933180140 | 7800 | 7800 | 7800 | 7800 | 0 |
| 402 | 20240416 | 134000 | 2933180140 | 7800 | 7800 | 7800 | 7800 | 441 |
| 403 | 20240416 | 133900 | 2929740340 | 7800 | 7790 | 7800 | 7770 | 1013 |
| 404 | 20240416 | 133800 | 2921849140 | 7790 | 7790 | 7790 | 7790 | 151 |
| 405 | 20240416 | 133700 | 2920672850 | 7790 | 7770 | 7790 | 7770 | 13 |
| 406 | 20240416 | 133600 | 2920571700 | 7750 | 7770 | 7770 | 7750 | 404 |
| 407 | 20240416 | 133500 | 2917438940 | 7770 | 7770 | 7770 | 7770 | 110 |
| 408 | 20240416 | 133400 | 2916584240 | 7760 | 7760 | 7760 | 7760 | 20 |
| 409 | 20240416 | 133300 | 2916429040 | 7760 | 7760 | 7770 | 7760 | 557 |
| 410 | 20240416 | 133200 | 2912101340 | 7750 | 7750 | 7750 | 7750 | 206 |
| 411 | 20240416 | 133100 | 2910504840 | 7750 | 7760 | 7760 | 7750 | 177 |
| 412 | 20240416 | 133000 | 2909132010 | 7750 | 7750 | 7750 | 7750 | 163 |
| 413 | 20240416 | 132900 | 2907868760 | 7750 | 7750 | 7750 | 7750 | 40 |
| 414 | 20240416 | 132800 | 2907558760 | 7750 | 7750 | 7750 | 7750 | 493 |
| 415 | 20240416 | 132700 | 2903738010 | 7750 | 7760 | 7770 | 7750 | 344 |
| 416 | 20240416 | 132600 | 2901068770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 417 | 20240416 | 132500 | 2901068770 | 7770 | 7770 | 7770 | 7740 | 140 |
| 418 | 20240416 | 132400 | 2899982440 | 7750 | 7750 | 7750 | 7750 | 3 |
| 419 | 20240416 | 132300 | 2899959190 | 7740 | 7780 | 7780 | 7740 | 910 |
| 420 | 20240416 | 132200 | 2892914950 | 7780 | 7780 | 7780 | 7780 | 73 |
| 421 | 20240416 | 132100 | 2892347010 | 7790 | 7790 | 7790 | 7790 | 0 |
| 422 | 20240416 | 132000 | 2892347010 | 7790 | 7780 | 7790 | 7780 | 725 |
| 423 | 20240416 | 131900 | 2886706500 | 7780 | 7780 | 7780 | 7780 | 10 |
| 424 | 20240416 | 131800 | 2886628700 | 7740 | 7780 | 7780 | 7740 | 274 |
| 425 | 20240416 | 131700 | 2884507900 | 7780 | 7780 | 7780 | 7780 | 5 |
| 426 | 20240416 | 131600 | 2884469000 | 7780 | 7780 | 7780 | 7780 | 309 |
| 427 | 20240416 | 131500 | 2882064980 | 7780 | 7730 | 7780 | 7730 | 664 |
| 428 | 20240416 | 131400 | 2876921550 | 7750 | 7750 | 7750 | 7720 | 1199 |
| 429 | 20240416 | 131300 | 2867658780 | 7740 | 7740 | 7740 | 7730 | 1423 |
| 430 | 20240416 | 131200 | 2856652770 | 7730 | 7740 | 7740 | 7730 | 157 |
| 431 | 20240416 | 131100 | 2855437630 | 7740 | 7740 | 7740 | 7740 | 152 |
| 432 | 20240416 | 131000 | 2854261150 | 7740 | 7750 | 7750 | 7740 | 479 |
| 433 | 20240416 | 130900 | 2850552520 | 7780 | 7780 | 7780 | 7780 | 1 |
| 434 | 20240416 | 130800 | 2850544740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 435 | 20240416 | 130700 | 2850544740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 436 | 20240416 | 130600 | 2850544740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 437 | 20240416 | 130500 | 2850544740 | 7750 | 7770 | 7770 | 7740 | 853 |
| 438 | 20240416 | 130400 | 2843930470 | 7760 | 7760 | 7760 | 7760 | 0 |
| 439 | 20240416 | 130300 | 2843930470 | 7760 | 7760 | 7760 | 7740 | 268 |
| 440 | 20240416 | 130200 | 2841853710 | 7740 | 7740 | 7740 | 7740 | 0 |
| 441 | 20240416 | 130100 | 2841853710 | 7740 | 7740 | 7740 | 7740 | 40 |
| 442 | 20240416 | 130000 | 2841544110 | 7730 | 7720 | 7730 | 7720 | 2412 |
| 443 | 20240416 | 125900 | 2822900250 | 7730 | 7730 | 7730 | 7730 | 251 |
| 444 | 20240416 | 125800 | 2820960020 | 7720 | 7720 | 7720 | 7720 | 0 |
| 445 | 20240416 | 125700 | 2820960020 | 7720 | 7720 | 7720 | 7720 | 0 |
| 446 | 20240416 | 125600 | 2820960020 | 7720 | 7720 | 7730 | 7720 | 1415 |
| 447 | 20240416 | 125500 | 2810036100 | 7730 | 7730 | 7730 | 7730 | 237 |
| 448 | 20240416 | 125400 | 2808204090 | 7730 | 7740 | 7740 | 7730 | 226 |
| 449 | 20240416 | 125300 | 2806455310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 450 | 20240416 | 125200 | 2806455310 | 7760 | 7760 | 7760 | 7760 | 60 |
| 451 | 20240416 | 125100 | 2805989710 | 7760 | 7760 | 7760 | 7760 | 103 |
| 452 | 20240416 | 125000 | 2805190430 | 7760 | 7710 | 7760 | 7710 | 2831 |
| 453 | 20240416 | 124900 | 2783304430 | 7710 | 7710 | 7730 | 7710 | 241 |
| 454 | 20240416 | 124800 | 2781441680 | 7730 | 7730 | 7730 | 7730 | 3 |
| 455 | 20240416 | 124700 | 2781418490 | 7710 | 7710 | 7710 | 7700 | 1624 |
| 456 | 20240416 | 124600 | 2768912050 | 7710 | 7710 | 7710 | 7710 | 0 |
| 457 | 20240416 | 124500 | 2768912050 | 7710 | 7710 | 7710 | 7710 | 3 |
| 458 | 20240416 | 124400 | 2768888920 | 7700 | 7740 | 7740 | 7700 | 445 |
| 459 | 20240416 | 124300 | 2765457700 | 7740 | 7720 | 7740 | 7700 | 4501 |
| 460 | 20240416 | 124200 | 2730785900 | 7710 | 7710 | 7710 | 7710 | 1309 |
| 461 | 20240416 | 124100 | 2720693510 | 7720 | 7740 | 7740 | 7720 | 5192 |
| 462 | 20240416 | 124000 | 2680603900 | 7740 | 7740 | 7740 | 7740 | 50 |
| 463 | 20240416 | 123900 | 2680216900 | 7730 | 7760 | 7770 | 7730 | 2596 |
| 464 | 20240416 | 123800 | 2660117870 | 7760 | 7750 | 7760 | 7750 | 1503 |
| 465 | 20240416 | 123700 | 2648469510 | 7750 | 7750 | 7750 | 7750 | 1470 |
| 466 | 20240416 | 123600 | 2637077010 | 7750 | 7750 | 7750 | 7750 | 9 |
| 467 | 20240416 | 123500 | 2637007260 | 7740 | 7740 | 7740 | 7740 | 250 |
| 468 | 20240416 | 123400 | 2635072260 | 7740 | 7750 | 7750 | 7740 | 679 |
| 469 | 20240416 | 123300 | 2629816290 | 7740 | 7750 | 7750 | 7740 | 122 |
| 470 | 20240416 | 123200 | 2628871890 | 7750 | 7740 | 7760 | 7730 | 1533 |
| 471 | 20240416 | 123100 | 2617008470 | 7740 | 7750 | 7750 | 7740 | 3802 |
| 472 | 20240416 | 123000 | 2587573760 | 7750 | 7760 | 7760 | 7750 | 502 |
| 473 | 20240416 | 122900 | 2583683250 | 7790 | 7750 | 7790 | 7750 | 51 |
| 474 | 20240416 | 122800 | 2583287960 | 7750 | 7750 | 7750 | 7750 | 2 |
| 475 | 20240416 | 122700 | 2583272460 | 7790 | 7790 | 7790 | 7790 | 17 |
| 476 | 20240416 | 122600 | 2583140030 | 7790 | 7750 | 7790 | 7750 | 573 |
| 477 | 20240416 | 122500 | 2578695320 | 7750 | 7750 | 7800 | 7750 | 216 |
| 478 | 20240416 | 122400 | 2577017120 | 7790 | 7780 | 7790 | 7780 | 771 |
| 479 | 20240416 | 122300 | 2571016740 | 7780 | 7780 | 7780 | 7780 | 101 |
| 480 | 20240416 | 122200 | 2570230960 | 7780 | 7780 | 7780 | 7780 | 2 |
| 481 | 20240416 | 122100 | 2570215400 | 7750 | 7750 | 7750 | 7750 | 1 |
| 482 | 20240416 | 122000 | 2570207650 | 7800 | 7750 | 7800 | 7740 | 214 |
| 483 | 20240416 | 121900 | 2568549490 | 7750 | 7770 | 7770 | 7750 | 1132 |
| 484 | 20240416 | 121800 | 2559771050 | 7750 | 7760 | 7760 | 7750 | 100 |
| 485 | 20240416 | 121700 | 2558995940 | 7770 | 7770 | 7770 | 7770 | 150 |
| 486 | 20240416 | 121600 | 2557830440 | 7770 | 7740 | 7770 | 7740 | 334 |
| 487 | 20240416 | 121500 | 2555239640 | 7740 | 7760 | 7760 | 7740 | 849 |
| 488 | 20240416 | 121400 | 2548660360 | 7760 | 7760 | 7760 | 7760 | 45 |
| 489 | 20240416 | 121300 | 2548311160 | 7770 | 7780 | 7780 | 7770 | 4 |
| 490 | 20240416 | 121200 | 2548280070 | 7750 | 7780 | 7780 | 7750 | 3346 |
| 491 | 20240416 | 121100 | 2522320710 | 7780 | 7790 | 7810 | 7780 | 993 |
| 492 | 20240416 | 121000 | 2514595130 | 7790 | 7810 | 7810 | 7790 | 1279 |
| 493 | 20240416 | 120900 | 2504622250 | 7810 | 7840 | 7840 | 7810 | 183 |
| 494 | 20240416 | 120800 | 2503191460 | 7810 | 7810 | 7810 | 7810 | 2 |
| 495 | 20240416 | 120700 | 2503175840 | 7840 | 7810 | 7840 | 7810 | 38 |
| 496 | 20240416 | 120600 | 2502878130 | 7820 | 7830 | 7840 | 7820 | 293 |
| 497 | 20240416 | 120500 | 2500585430 | 7840 | 7840 | 7840 | 7840 | 50 |
| 498 | 20240416 | 120400 | 2500193430 | 7840 | 7830 | 7840 | 7830 | 174 |
| 499 | 20240416 | 120300 | 2498830700 | 7840 | 7830 | 7840 | 7830 | 60 |
| 500 | 20240416 | 120200 | 2498360400 | 7830 | 7840 | 7850 | 7830 | 1789 |
| 501 | 20240416 | 120100 | 2484344940 | 7840 | 7830 | 7840 | 7830 | 233 |
| 502 | 20240416 | 120000 | 2482520290 | 7830 | 7830 | 7840 | 7830 | 215 |
| 503 | 20240416 | 115900 | 2480835340 | 7820 | 7830 | 7830 | 7820 | 530 |
| 504 | 20240416 | 115800 | 2476686630 | 7820 | 7820 | 7820 | 7820 | 100 |
| 505 | 20240416 | 115700 | 2475904630 | 7820 | 7820 | 7820 | 7820 | 200 |
| 506 | 20240416 | 115600 | 2474340630 | 7810 | 7800 | 7810 | 7800 | 660 |
| 507 | 20240416 | 115500 | 2469189030 | 7820 | 7820 | 7820 | 7820 | 183 |
| 508 | 20240416 | 115400 | 2467757970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 509 | 20240416 | 115300 | 2467757970 | 7810 | 7790 | 7810 | 7790 | 3747 |
| 510 | 20240416 | 115200 | 2438503060 | 7790 | 7810 | 7820 | 7790 | 952 |
| 511 | 20240416 | 115100 | 2431075450 | 7810 | 7800 | 7810 | 7800 | 79 |
| 512 | 20240416 | 115000 | 2430458480 | 7790 | 7790 | 7790 | 7790 | 370 |
| 513 | 20240416 | 114900 | 2427576180 | 7790 | 7790 | 7790 | 7790 | 1 |
| 514 | 20240416 | 114800 | 2427568390 | 7790 | 7780 | 7790 | 7780 | 843 |
| 515 | 20240416 | 114700 | 2421003400 | 7790 | 7790 | 7790 | 7790 | 130 |
| 516 | 20240416 | 114600 | 2419990700 | 7750 | 7760 | 7760 | 7740 | 2370 |
| 517 | 20240416 | 114500 | 2401635660 | 7780 | 7760 | 7780 | 7750 | 2438 |
| 518 | 20240416 | 114400 | 2382720860 | 7760 | 7770 | 7770 | 7760 | 141 |
| 519 | 20240416 | 114300 | 2381626690 | 7790 | 7780 | 7790 | 7780 | 139 |
| 520 | 20240416 | 114200 | 2380543980 | 7790 | 7750 | 7790 | 7750 | 992 |
| 521 | 20240416 | 114100 | 2372831470 | 7770 | 7750 | 7770 | 7740 | 173 |
| 522 | 20240416 | 114000 | 2371491390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 523 | 20240416 | 113900 | 2371491390 | 7750 | 7760 | 7760 | 7750 | 504 |
| 524 | 20240416 | 113800 | 2367583190 | 7760 | 7760 | 7760 | 7760 | 93 |
| 525 | 20240416 | 113700 | 2366861510 | 7760 | 7770 | 7770 | 7760 | 59 |
| 526 | 20240416 | 113600 | 2366403090 | 7770 | 7770 | 7780 | 7770 | 346 |
| 527 | 20240416 | 113500 | 2363713360 | 7780 | 7780 | 7780 | 7780 | 25 |
| 528 | 20240416 | 113400 | 2363518860 | 7780 | 7750 | 7780 | 7750 | 714 |
| 529 | 20240416 | 113300 | 2357965440 | 7750 | 7750 | 7750 | 7750 | 525 |
| 530 | 20240416 | 113200 | 2353896690 | 7770 | 7740 | 7770 | 7740 | 600 |
| 531 | 20240416 | 113100 | 2349237690 | 7740 | 7740 | 7770 | 7740 | 948 |
| 532 | 20240416 | 113000 | 2341889220 | 7730 | 7730 | 7730 | 7730 | 1726 |
| 533 | 20240416 | 112900 | 2328547240 | 7730 | 7730 | 7730 | 7730 | 1954 |
| 534 | 20240416 | 112800 | 2313442820 | 7730 | 7750 | 7750 | 7730 | 3900 |
| 535 | 20240416 | 112700 | 2283279190 | 7770 | 7770 | 7770 | 7770 | 13 |
| 536 | 20240416 | 112600 | 2283178180 | 7760 | 7750 | 7760 | 7750 | 181 |
| 537 | 20240416 | 112500 | 2281774620 | 7750 | 7750 | 7770 | 7750 | 341 |
| 538 | 20240416 | 112400 | 2279129170 | 7760 | 7770 | 7770 | 7750 | 2184 |
| 539 | 20240416 | 112300 | 2262188080 | 7780 | 7780 | 7800 | 7780 | 746 |
| 540 | 20240416 | 112200 | 2256377680 | 7780 | 7810 | 7810 | 7770 | 102 |
| 541 | 20240416 | 112100 | 2255582810 | 7810 | 7810 | 7810 | 7810 | 5 |
| 542 | 20240416 | 112000 | 2255543760 | 7810 | 7800 | 7810 | 7780 | 3420 |
| 543 | 20240416 | 111900 | 2228933920 | 7800 | 7790 | 7800 | 7790 | 672 |
| 544 | 20240416 | 111800 | 2223696930 | 7790 | 7780 | 7790 | 7780 | 425 |
| 545 | 20240416 | 111700 | 2220390420 | 7780 | 7750 | 7780 | 7750 | 717 |
| 546 | 20240416 | 111600 | 2214825240 | 7740 | 7710 | 7740 | 7710 | 204 |
| 547 | 20240416 | 111500 | 2213246400 | 7700 | 7720 | 7740 | 7700 | 8355 |
| 548 | 20240416 | 111400 | 2148871210 | 7700 | 7710 | 7720 | 7700 | 9243 |
| 549 | 20240416 | 111300 | 2077601100 | 7710 | 7750 | 7750 | 7710 | 301 |
| 550 | 20240416 | 111200 | 2075273990 | 7700 | 7780 | 7780 | 7700 | 8235 |
| 551 | 20240416 | 111100 | 2011708780 | 7750 | 7740 | 7770 | 7740 | 4102 |
| 552 | 20240416 | 111000 | 1979910830 | 7740 | 7740 | 7760 | 7720 | 3445 |
| 553 | 20240416 | 110900 | 1953262030 | 7740 | 7760 | 7760 | 7720 | 1356 |
| 554 | 20240416 | 110800 | 1942756840 | 7760 | 7750 | 7760 | 7710 | 3648 |
| 555 | 20240416 | 110700 | 1914513370 | 7720 | 7760 | 7760 | 7720 | 2477 |
| 556 | 20240416 | 110600 | 1895361220 | 7710 | 7750 | 7760 | 7700 | 1518 |
| 557 | 20240416 | 110500 | 1883640090 | 7760 | 7710 | 7770 | 7710 | 4508 |
| 558 | 20240416 | 110400 | 1848719390 | 7710 | 7810 | 7850 | 7700 | 22960 |
| 559 | 20240416 | 110300 | 1670665040 | 7820 | 7820 | 7820 | 7820 | 1280 |
| 560 | 20240416 | 110200 | 1660655440 | 7850 | 7870 | 7870 | 7850 | 48 |
| 561 | 20240416 | 110100 | 1660278180 | 7870 | 7830 | 7870 | 7830 | 521 |
| 562 | 20240416 | 110000 | 1656198710 | 7870 | 7860 | 7870 | 7860 | 382 |
| 563 | 20240416 | 105900 | 1653194870 | 7860 | 7870 | 7870 | 7830 | 130 |
| 564 | 20240416 | 105800 | 1652174420 | 7870 | 7870 | 7870 | 7870 | 296 |
| 565 | 20240416 | 105700 | 1649844900 | 7870 | 7840 | 7870 | 7840 | 808 |
| 566 | 20240416 | 105600 | 1643510000 | 7840 | 7830 | 7840 | 7820 | 528 |
| 567 | 20240416 | 105500 | 1639378750 | 7830 | 7820 | 7830 | 7820 | 102 |
| 568 | 20240416 | 105400 | 1638580290 | 7820 | 7820 | 7820 | 7810 | 370 |
| 569 | 20240416 | 105300 | 1635690070 | 7800 | 7800 | 7820 | 7800 | 461 |
| 570 | 20240416 | 105200 | 1632094070 | 7800 | 7800 | 7800 | 7790 | 2515 |
| 571 | 20240416 | 105100 | 1612491550 | 7800 | 7810 | 7810 | 7790 | 1376 |
| 572 | 20240416 | 105000 | 1601759640 | 7810 | 7800 | 7810 | 7800 | 1445 |
| 573 | 20240416 | 104900 | 1590487220 | 7800 | 7820 | 7820 | 7800 | 63 |
| 574 | 20240416 | 104800 | 1589995270 | 7820 | 7800 | 7820 | 7790 | 789 |
| 575 | 20240416 | 104700 | 1583839020 | 7800 | 7810 | 7810 | 7800 | 2308 |
| 576 | 20240416 | 104600 | 1565836200 | 7810 | 7810 | 7810 | 7810 | 1283 |
| 577 | 20240416 | 104500 | 1555815970 | 7800 | 7800 | 7800 | 7800 | 1187 |
| 578 | 20240416 | 104400 | 1546557370 | 7810 | 7820 | 7820 | 7810 | 342 |
| 579 | 20240416 | 104300 | 1543886150 | 7820 | 7830 | 7830 | 7800 | 13281 |
| 580 | 20240416 | 104200 | 1440083930 | 7830 | 7830 | 7840 | 7830 | 952 |
| 581 | 20240416 | 104100 | 1432621790 | 7830 | 7840 | 7840 | 7830 | 1395 |
| 582 | 20240416 | 104000 | 1421692800 | 7830 | 7830 | 7830 | 7820 | 1609 |
| 583 | 20240416 | 103900 | 1409106030 | 7830 | 7820 | 7840 | 7820 | 965 |
| 584 | 20240416 | 103800 | 1401558040 | 7840 | 7840 | 7840 | 7820 | 2808 |
| 585 | 20240416 | 103700 | 1379566770 | 7850 | 7850 | 7850 | 7840 | 117 |
| 586 | 20240416 | 103600 | 1378649320 | 7850 | 7850 | 7850 | 7850 | 104 |
| 587 | 20240416 | 103500 | 1377832920 | 7880 | 7830 | 7880 | 7830 | 96 |
| 588 | 20240416 | 103400 | 1377080090 | 7830 | 7850 | 7880 | 7830 | 741 |
| 589 | 20240416 | 103300 | 1371271710 | 7850 | 7880 | 7880 | 7840 | 2331 |
| 590 | 20240416 | 103200 | 1352959680 | 7880 | 7900 | 7900 | 7880 | 274 |
| 591 | 20240416 | 103100 | 1350796730 | 7890 | 7870 | 7890 | 7870 | 301 |
| 592 | 20240416 | 103000 | 1348421860 | 7870 | 7880 | 7880 | 7870 | 1510 |
| 593 | 20240416 | 102900 | 1336534880 | 7880 | 7880 | 7890 | 7880 | 935 |
| 594 | 20240416 | 102800 | 1329166360 | 7880 | 7890 | 7890 | 7880 | 664 |
| 595 | 20240416 | 102700 | 1323931640 | 7890 | 7900 | 7900 | 7890 | 50 |
| 596 | 20240416 | 102600 | 1323537040 | 7890 | 7900 | 7910 | 7890 | 208 |
| 597 | 20240416 | 102500 | 1321893930 | 7900 | 7900 | 7900 | 7900 | 90 |
| 598 | 20240416 | 102400 | 1321182930 | 7900 | 7900 | 7900 | 7900 | 21 |
| 599 | 20240416 | 102300 | 1321017030 | 7900 | 7900 | 7900 | 7900 | 73 |
| 600 | 20240416 | 102200 | 1320440330 | 7900 | 7910 | 7910 | 7900 | 540 |
| 601 | 20240416 | 102100 | 1316173660 | 7910 | 7880 | 7910 | 7870 | 2052 |
| 602 | 20240416 | 102000 | 1299998730 | 7880 | 7880 | 7890 | 7870 | 2015 |
| 603 | 20240416 | 101900 | 1284121950 | 7880 | 7900 | 7900 | 7880 | 73 |
| 604 | 20240416 | 101800 | 1283546440 | 7870 | 7930 | 7930 | 7870 | 6785 |
| 605 | 20240416 | 101700 | 1229998020 | 7910 | 7910 | 7930 | 7900 | 1145 |
| 606 | 20240416 | 101600 | 1220948380 | 7910 | 7910 | 7910 | 7910 | 588 |
| 607 | 20240416 | 101500 | 1216297300 | 7910 | 7910 | 7930 | 7900 | 1026 |
| 608 | 20240416 | 101400 | 1208181450 | 7910 | 7950 | 7980 | 7910 | 4153 |
| 609 | 20240416 | 101300 | 1175285880 | 7990 | 7940 | 7990 | 7930 | 143 |
| 610 | 20240416 | 101200 | 1174150810 | 7940 | 7930 | 7940 | 7930 | 948 |
| 611 | 20240416 | 101100 | 1166631470 | 7930 | 7930 | 7940 | 7910 | 1949 |
| 612 | 20240416 | 101000 | 1151191100 | 7900 | 7910 | 7910 | 7900 | 4009 |
| 613 | 20240416 | 100900 | 1119511900 | 7900 | 7930 | 7930 | 7900 | 1254 |
| 614 | 20240416 | 100800 | 1109599480 | 7910 | 7970 | 7970 | 7910 | 7649 |
| 615 | 20240416 | 100700 | 1049009770 | 7970 | 7960 | 7970 | 7920 | 4758 |
| 616 | 20240416 | 100600 | 1011235710 | 7960 | 7970 | 7970 | 7960 | 168 |
| 617 | 20240416 | 100500 | 1009898230 | 7970 | 7950 | 7970 | 7940 | 2573 |
| 618 | 20240416 | 100400 | 989434540 | 7950 | 7970 | 7980 | 7950 | 3885 |
| 619 | 20240416 | 100300 | 958504080 | 7980 | 7980 | 8000 | 7980 | 260 |
| 620 | 20240416 | 100200 | 956428800 | 7980 | 7990 | 8000 | 7970 | 4285 |
| 621 | 20240416 | 100100 | 922215690 | 7990 | 8000 | 8000 | 7980 | 3246 |
| 622 | 20240416 | 100000 | 896271050 | 8000 | 8040 | 8060 | 8000 | 22182 |
| 623 | 20240416 | 095900 | 718637420 | 8060 | 8030 | 8060 | 8030 | 2 |
| 624 | 20240416 | 095800 | 718621330 | 8030 | 8040 | 8060 | 8030 | 1398 |
| 625 | 20240416 | 095700 | 707382660 | 8040 | 8060 | 8060 | 8040 | 3429 |
| 626 | 20240416 | 095600 | 679801330 | 8100 | 8080 | 8100 | 8050 | 1124 |
| 627 | 20240416 | 095500 | 670744640 | 8110 | 8080 | 8110 | 8050 | 3582 |
| 628 | 20240416 | 095400 | 641850270 | 8080 | 8110 | 8110 | 8080 | 2105 |
| 629 | 20240416 | 095300 | 624827080 | 8110 | 8110 | 8110 | 8110 | 11 |
| 630 | 20240416 | 095200 | 624737870 | 8110 | 8120 | 8120 | 8090 | 29 |
| 631 | 20240416 | 095100 | 624502860 | 8140 | 8140 | 8140 | 8140 | 200 |
| 632 | 20240416 | 095000 | 622874860 | 8140 | 8080 | 8140 | 8080 | 589 |
| 633 | 20240416 | 094900 | 618115120 | 8090 | 8120 | 8120 | 8090 | 3470 |
| 634 | 20240416 | 094800 | 589989250 | 8120 | 8140 | 8140 | 8120 | 681 |
| 635 | 20240416 | 094700 | 584459040 | 8120 | 8120 | 8120 | 8120 | 0 |
| 636 | 20240416 | 094600 | 584459040 | 8120 | 8160 | 8160 | 8120 | 22 |
| 637 | 20240416 | 094500 | 584280360 | 8170 | 8130 | 8170 | 8130 | 826 |
| 638 | 20240416 | 094400 | 577551260 | 8110 | 8110 | 8110 | 8110 | 52 |
| 639 | 20240416 | 094300 | 577129540 | 8110 | 8140 | 8140 | 8110 | 394 |
| 640 | 20240416 | 094200 | 573924530 | 8140 | 8140 | 8140 | 8140 | 53 |
| 641 | 20240416 | 094100 | 573493110 | 8130 | 8130 | 8130 | 8130 | 0 |
| 642 | 20240416 | 094000 | 573493110 | 8130 | 8130 | 8130 | 8130 | 304 |
| 643 | 20240416 | 093900 | 571021590 | 8130 | 8130 | 8130 | 8110 | 1436 |
| 644 | 20240416 | 093800 | 559365670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 645 | 20240416 | 093700 | 559365670 | 8110 | 8140 | 8140 | 8110 | 18 |
| 646 | 20240416 | 093600 | 559219640 | 8140 | 8130 | 8140 | 8130 | 124 |
| 647 | 20240416 | 093500 | 558211490 | 8100 | 8110 | 8130 | 8100 | 662 |
| 648 | 20240416 | 093400 | 552843870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 649 | 20240416 | 093300 | 552843870 | 8110 | 8120 | 8130 | 8100 | 474 |
| 650 | 20240416 | 093200 | 549000830 | 8140 | 8140 | 8140 | 8110 | 2127 |
| 651 | 20240416 | 093100 | 531741210 | 8140 | 8130 | 8150 | 8130 | 702 |
| 652 | 20240416 | 093000 | 526031510 | 8130 | 8130 | 8150 | 8130 | 321 |
| 653 | 20240416 | 092900 | 523418960 | 8120 | 8130 | 8130 | 8110 | 1150 |
| 654 | 20240416 | 092800 | 514086270 | 8140 | 8140 | 8140 | 8120 | 613 |
| 655 | 20240416 | 092700 | 509108670 | 8110 | 8110 | 8140 | 8110 | 1337 |
| 656 | 20240416 | 092600 | 498262380 | 8110 | 8130 | 8140 | 8110 | 975 |
| 657 | 20240416 | 092500 | 490354090 | 8150 | 8110 | 8150 | 8100 | 65 |
| 658 | 20240416 | 092400 | 489826110 | 8110 | 8090 | 8110 | 8090 | 136 |
| 659 | 20240416 | 092300 | 488724510 | 8090 | 8090 | 8120 | 8080 | 961 |
| 660 | 20240416 | 092200 | 480951040 | 8100 | 8100 | 8100 | 8090 | 232 |
| 661 | 20240416 | 092100 | 479071870 | 8100 | 8110 | 8130 | 8100 | 750 |
| 662 | 20240416 | 092000 | 472995830 | 8100 | 8140 | 8140 | 8100 | 102 |
| 663 | 20240416 | 091900 | 472168230 | 8170 | 8170 | 8170 | 8160 | 316 |
| 664 | 20240416 | 091800 | 469587730 | 8160 | 8130 | 8160 | 8130 | 546 |
| 665 | 20240416 | 091700 | 465136720 | 8140 | 8120 | 8140 | 8120 | 2217 |
| 666 | 20240416 | 091600 | 447133520 | 8080 | 8100 | 8120 | 8080 | 2861 |
| 667 | 20240416 | 091500 | 423979170 | 8100 | 8140 | 8140 | 8100 | 343 |
| 668 | 20240416 | 091400 | 421196730 | 8140 | 8170 | 8170 | 8140 | 508 |
| 669 | 20240416 | 091300 | 417061430 | 8170 | 8100 | 8230 | 8050 | 1304 |
| 670 | 20240416 | 091200 | 406409590 | 8080 | 8130 | 8130 | 8040 | 28405 |
| 671 | 20240416 | 091100 | 176884440 | 8090 | 8130 | 8130 | 8090 | 3619 |
| 672 | 20240416 | 091000 | 147566690 | 8130 | 8150 | 8150 | 8130 | 303 |
| 673 | 20240416 | 090900 | 145099680 | 8150 | 8150 | 8150 | 8150 | 144 |
| 674 | 20240416 | 090800 | 143926080 | 8150 | 8210 | 8210 | 8150 | 1451 |
| 675 | 20240416 | 090700 | 132015810 | 8210 | 8190 | 8210 | 8190 | 1221 |
| 676 | 20240416 | 090600 | 121997840 | 8170 | 8160 | 8190 | 8120 | 2129 |
| 677 | 20240416 | 090500 | 104657010 | 8180 | 8190 | 8200 | 8100 | 2103 |
| 678 | 20240416 | 090400 | 87540310 | 8190 | 8200 | 8200 | 8170 | 2582 |
| 679 | 20240416 | 090300 | 66427860 | 8200 | 8210 | 8210 | 8200 | 251 |
| 680 | 20240416 | 090200 | 64368610 | 8220 | 8200 | 8220 | 8200 | 1280 |
| 681 | 20240416 | 090100 | 53872090 | 8200 | 8220 | 8220 | 8190 | 1080 |
| 682 | 20240416 | 090000 | 45011000 | 8230 | 8090 | 8240 | 8090 | 5480 |