32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 203800 | 2785179517 | 291 | 291 | 291 | 291 | 36008 |
| 3 | 20240816 | 203700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 4 | 20240816 | 203600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 5 | 20240816 | 203500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 6 | 20240816 | 203400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 7 | 20240816 | 203300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 8 | 20240816 | 203200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 9 | 20240816 | 203100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 10 | 20240816 | 203000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 11 | 20240816 | 202900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 12 | 20240816 | 202800 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 13 | 20240816 | 202700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 14 | 20240816 | 202600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 15 | 20240816 | 202500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 16 | 20240816 | 202400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 17 | 20240816 | 202300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 18 | 20240816 | 202200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 19 | 20240816 | 202100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 20 | 20240816 | 202000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 21 | 20240816 | 201900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 22 | 20240816 | 201800 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 23 | 20240816 | 201700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 24 | 20240816 | 201600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 25 | 20240816 | 201500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 26 | 20240816 | 201400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 27 | 20240816 | 201300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 28 | 20240816 | 201200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 29 | 20240816 | 201100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 30 | 20240816 | 201000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 31 | 20240816 | 200900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 32 | 20240816 | 200800 | 2785179517 | 291 | 291 | 291 | 291 | 36008 |
| 33 | 20240816 | 200700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 34 | 20240816 | 200600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 35 | 20240816 | 200500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 36 | 20240816 | 200400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 37 | 20240816 | 200300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 38 | 20240816 | 200200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 39 | 20240816 | 200100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 40 | 20240816 | 200000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 41 | 20240816 | 195900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 42 | 20240816 | 195800 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 43 | 20240816 | 195700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 44 | 20240816 | 195600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 45 | 20240816 | 195500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 46 | 20240816 | 195400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 47 | 20240816 | 195300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 48 | 20240816 | 195200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 49 | 20240816 | 195100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 50 | 20240816 | 195000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 51 | 20240816 | 194900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 52 | 20240816 | 194800 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 53 | 20240816 | 194700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 54 | 20240816 | 194600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 55 | 20240816 | 194500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 56 | 20240816 | 194400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 57 | 20240816 | 194300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 58 | 20240816 | 194200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 59 | 20240816 | 194100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 60 | 20240816 | 194000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 61 | 20240816 | 193900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 62 | 20240816 | 193800 | 2785179517 | 291 | 291 | 291 | 291 | 36008 |
| 63 | 20240816 | 193700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 64 | 20240816 | 193600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 65 | 20240816 | 193500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 66 | 20240816 | 193400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 67 | 20240816 | 193300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 68 | 20240816 | 193200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 69 | 20240816 | 193100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 70 | 20240816 | 193000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 71 | 20240816 | 192900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 72 | 20240816 | 192800 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 73 | 20240816 | 192700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 74 | 20240816 | 192600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 75 | 20240816 | 192500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 76 | 20240816 | 192400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 77 | 20240816 | 192300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 78 | 20240816 | 192200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 79 | 20240816 | 192100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 80 | 20240816 | 192000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 81 | 20240816 | 191900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 82 | 20240816 | 191800 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 83 | 20240816 | 191700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 84 | 20240816 | 191600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 85 | 20240816 | 191500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 86 | 20240816 | 191400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 87 | 20240816 | 191300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 88 | 20240816 | 191200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 89 | 20240816 | 191100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 90 | 20240816 | 191000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 91 | 20240816 | 190900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 92 | 20240816 | 190800 | 2785179517 | 291 | 291 | 291 | 291 | 36008 |
| 93 | 20240816 | 190700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 94 | 20240816 | 190600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 95 | 20240816 | 190500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 96 | 20240816 | 190400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 97 | 20240816 | 190300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 98 | 20240816 | 190200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 99 | 20240816 | 190100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 100 | 20240816 | 190000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 101 | 20240816 | 185900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 102 | 20240816 | 185800 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 103 | 20240816 | 185700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 104 | 20240816 | 185600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 105 | 20240816 | 185500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 106 | 20240816 | 185400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 107 | 20240816 | 185300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 108 | 20240816 | 185200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 109 | 20240816 | 185100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 110 | 20240816 | 185000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 111 | 20240816 | 184900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 112 | 20240816 | 184800 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 113 | 20240816 | 184700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 114 | 20240816 | 184600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 115 | 20240816 | 184500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 116 | 20240816 | 184400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 117 | 20240816 | 184300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 118 | 20240816 | 184200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 119 | 20240816 | 184100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 120 | 20240816 | 184000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 121 | 20240816 | 183900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 122 | 20240816 | 183800 | 2785179517 | 291 | 291 | 291 | 291 | 36008 |
| 123 | 20240816 | 183700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 124 | 20240816 | 183600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 125 | 20240816 | 183500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 126 | 20240816 | 183400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 127 | 20240816 | 183300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 128 | 20240816 | 183200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 129 | 20240816 | 183100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 130 | 20240816 | 183000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 131 | 20240816 | 182900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 132 | 20240816 | 182800 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 133 | 20240816 | 182700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 134 | 20240816 | 182600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 135 | 20240816 | 182500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 136 | 20240816 | 182400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 137 | 20240816 | 182300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 138 | 20240816 | 182200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 139 | 20240816 | 182100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 140 | 20240816 | 182000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 141 | 20240816 | 181900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 142 | 20240816 | 181800 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 143 | 20240816 | 181700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 144 | 20240816 | 181600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 145 | 20240816 | 181500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 146 | 20240816 | 181400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 147 | 20240816 | 181300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 148 | 20240816 | 181200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 149 | 20240816 | 181100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 150 | 20240816 | 181000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 151 | 20240816 | 180900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 152 | 20240816 | 180800 | 2785179517 | 291 | 291 | 291 | 291 | 36008 |
| 153 | 20240816 | 180700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 154 | 20240816 | 180600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 155 | 20240816 | 180500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 156 | 20240816 | 180400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 157 | 20240816 | 180300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 158 | 20240816 | 180200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 159 | 20240816 | 180100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 160 | 20240816 | 180000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 161 | 20240816 | 175900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 162 | 20240816 | 175800 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 163 | 20240816 | 175700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 164 | 20240816 | 175600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 165 | 20240816 | 175500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 166 | 20240816 | 175400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 167 | 20240816 | 175300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 168 | 20240816 | 175200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 169 | 20240816 | 175100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 170 | 20240816 | 175000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 171 | 20240816 | 174900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 172 | 20240816 | 174800 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 173 | 20240816 | 174700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 174 | 20240816 | 174600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 175 | 20240816 | 174500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 176 | 20240816 | 174400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 177 | 20240816 | 174300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 178 | 20240816 | 174200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 179 | 20240816 | 174100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 180 | 20240816 | 174000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 181 | 20240816 | 173900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 182 | 20240816 | 173800 | 2785179517 | 291 | 291 | 291 | 291 | 36008 |
| 183 | 20240816 | 173700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 184 | 20240816 | 173600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 185 | 20240816 | 173500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 186 | 20240816 | 173400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 187 | 20240816 | 173300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 188 | 20240816 | 173200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 189 | 20240816 | 173100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 190 | 20240816 | 173000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 191 | 20240816 | 172900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 192 | 20240816 | 172800 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 193 | 20240816 | 172700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 194 | 20240816 | 172600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 195 | 20240816 | 172500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 196 | 20240816 | 172400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 197 | 20240816 | 172300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 198 | 20240816 | 172200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 199 | 20240816 | 172100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 200 | 20240816 | 172000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 201 | 20240816 | 171900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 202 | 20240816 | 171800 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 203 | 20240816 | 171700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 204 | 20240816 | 171600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 205 | 20240816 | 171500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 206 | 20240816 | 171400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 207 | 20240816 | 171300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 208 | 20240816 | 171200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 209 | 20240816 | 171100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 210 | 20240816 | 171000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 211 | 20240816 | 170900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 212 | 20240816 | 170800 | 2785179517 | 291 | 291 | 291 | 291 | 36008 |
| 213 | 20240816 | 170700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 214 | 20240816 | 170600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 215 | 20240816 | 170500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 216 | 20240816 | 170400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 217 | 20240816 | 170300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 218 | 20240816 | 170200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 219 | 20240816 | 170100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 220 | 20240816 | 170000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 221 | 20240816 | 165900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 222 | 20240816 | 165800 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 223 | 20240816 | 165700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 224 | 20240816 | 165600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 225 | 20240816 | 165500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 226 | 20240816 | 165400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 227 | 20240816 | 165300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 228 | 20240816 | 165200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 229 | 20240816 | 165100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 230 | 20240816 | 165000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 231 | 20240816 | 164900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 232 | 20240816 | 164800 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 233 | 20240816 | 164700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 234 | 20240816 | 164600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 235 | 20240816 | 164500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 236 | 20240816 | 164400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 237 | 20240816 | 164300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 238 | 20240816 | 164200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 239 | 20240816 | 164100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 240 | 20240816 | 164000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 241 | 20240816 | 163900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 242 | 20240816 | 163800 | 2785179517 | 291 | 291 | 291 | 291 | 36008 |
| 243 | 20240816 | 163700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 244 | 20240816 | 163600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 245 | 20240816 | 163500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 246 | 20240816 | 163400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 247 | 20240816 | 163300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 248 | 20240816 | 163200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 249 | 20240816 | 163100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 250 | 20240816 | 163000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 251 | 20240816 | 162900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 252 | 20240816 | 162800 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 253 | 20240816 | 162700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 254 | 20240816 | 162600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 255 | 20240816 | 162500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 256 | 20240816 | 162400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 257 | 20240816 | 162300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 258 | 20240816 | 162200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 259 | 20240816 | 162100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 260 | 20240816 | 162000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 261 | 20240816 | 161900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 262 | 20240816 | 161800 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 263 | 20240816 | 161700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 264 | 20240816 | 161600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 265 | 20240816 | 161500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 266 | 20240816 | 161400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 267 | 20240816 | 161300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 268 | 20240816 | 161200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 269 | 20240816 | 161100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 270 | 20240816 | 161000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 271 | 20240816 | 160900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 272 | 20240816 | 160800 | 2785179517 | 291 | 291 | 291 | 291 | 36008 |
| 273 | 20240816 | 160700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 274 | 20240816 | 160600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 275 | 20240816 | 160500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 276 | 20240816 | 160400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 277 | 20240816 | 160300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 278 | 20240816 | 160200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 279 | 20240816 | 160100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 280 | 20240816 | 160000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 281 | 20240816 | 155900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 282 | 20240816 | 155800 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 283 | 20240816 | 155700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 284 | 20240816 | 155600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 285 | 20240816 | 155500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 286 | 20240816 | 155400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 287 | 20240816 | 155300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 288 | 20240816 | 155200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 289 | 20240816 | 155100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 290 | 20240816 | 155000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 291 | 20240816 | 154900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 292 | 20240816 | 154800 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 293 | 20240816 | 154700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 294 | 20240816 | 154600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 295 | 20240816 | 154500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 296 | 20240816 | 154400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 297 | 20240816 | 154300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 298 | 20240816 | 154200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 299 | 20240816 | 154100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 300 | 20240816 | 154000 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 301 | 20240816 | 153900 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 302 | 20240816 | 153800 | 2785179517 | 291 | 291 | 291 | 291 | 36008 |
| 303 | 20240816 | 153700 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 304 | 20240816 | 153600 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 305 | 20240816 | 153500 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 306 | 20240816 | 153400 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 307 | 20240816 | 153300 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 308 | 20240816 | 153200 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 309 | 20240816 | 153100 | 2785179517 | 291 | 291 | 291 | 291 | 0 |
| 310 | 20240816 | 153000 | 2785179517 | 291 | 291 | 291 | 291 | 36008 |
| 311 | 20240816 | 152900 | 2774701189 | 291 | 291 | 291 | 291 | 0 |
| 312 | 20240816 | 152800 | 2774701189 | 291 | 291 | 291 | 291 | 0 |
| 313 | 20240816 | 152700 | 2774701189 | 291 | 291 | 291 | 291 | 0 |
| 314 | 20240816 | 152600 | 2774701189 | 291 | 291 | 291 | 291 | 0 |
| 315 | 20240816 | 152500 | 2774701189 | 291 | 291 | 291 | 291 | 0 |
| 316 | 20240816 | 152400 | 2774701189 | 291 | 291 | 291 | 291 | 0 |
| 317 | 20240816 | 152300 | 2774701189 | 291 | 291 | 291 | 291 | 0 |
| 318 | 20240816 | 152200 | 2774701189 | 291 | 291 | 291 | 291 | 0 |
| 319 | 20240816 | 152100 | 2774701189 | 291 | 291 | 291 | 291 | 0 |
| 320 | 20240816 | 152000 | 2774701189 | 291 | 291 | 291 | 291 | 0 |
| 321 | 20240816 | 151900 | 2774701189 | 291 | 292 | 292 | 291 | 27950 |
| 322 | 20240816 | 151800 | 2766559126 | 292 | 292 | 293 | 291 | 20207 |
| 323 | 20240816 | 151700 | 2760665906 | 291 | 291 | 292 | 291 | 41725 |
| 324 | 20240816 | 151600 | 2748523820 | 292 | 291 | 292 | 291 | 2733 |
| 325 | 20240816 | 151500 | 2747728510 | 290 | 290 | 291 | 290 | 62519 |
| 326 | 20240816 | 151400 | 2729593684 | 289 | 289 | 289 | 288 | 8285 |
| 327 | 20240816 | 151300 | 2727199322 | 289 | 290 | 290 | 289 | 20005 |
| 328 | 20240816 | 151200 | 2721411979 | 290 | 289 | 291 | 289 | 62785 |
| 329 | 20240816 | 151100 | 2703254514 | 289 | 290 | 290 | 288 | 16237 |
| 330 | 20240816 | 151000 | 2698562327 | 289 | 289 | 289 | 288 | 27885 |
| 331 | 20240816 | 150900 | 2690512065 | 290 | 290 | 290 | 290 | 41945 |
| 332 | 20240816 | 150800 | 2678348015 | 290 | 290 | 291 | 290 | 30180 |
| 333 | 20240816 | 150700 | 2669583724 | 290 | 288 | 291 | 288 | 120386 |
| 334 | 20240816 | 150600 | 2634804443 | 288 | 288 | 288 | 287 | 37122 |
| 335 | 20240816 | 150500 | 2624127087 | 288 | 287 | 288 | 287 | 11920 |
| 336 | 20240816 | 150400 | 2620704903 | 287 | 288 | 288 | 287 | 18135 |
| 337 | 20240816 | 150300 | 2615491216 | 288 | 286 | 288 | 286 | 61454 |
| 338 | 20240816 | 150200 | 2597857474 | 287 | 286 | 287 | 285 | 50566 |
| 339 | 20240816 | 150100 | 2583395419 | 286 | 288 | 288 | 286 | 52330 |
| 340 | 20240816 | 150000 | 2568402377 | 288 | 287 | 289 | 287 | 9316 |
| 341 | 20240816 | 145900 | 2565721157 | 288 | 288 | 289 | 287 | 30748 |
| 342 | 20240816 | 145800 | 2556874743 | 288 | 289 | 289 | 288 | 15744 |
| 343 | 20240816 | 145700 | 2552339169 | 288 | 289 | 289 | 288 | 13109 |
| 344 | 20240816 | 145600 | 2548558665 | 289 | 288 | 289 | 288 | 97326 |
| 345 | 20240816 | 145500 | 2520512403 | 289 | 289 | 289 | 289 | 0 |
| 346 | 20240816 | 145400 | 2520512403 | 289 | 289 | 289 | 289 | 0 |
| 347 | 20240816 | 145300 | 2520512403 | 289 | 291 | 291 | 289 | 245848 |
| 348 | 20240816 | 145200 | 2449369920 | 291 | 292 | 292 | 290 | 79497 |
| 349 | 20240816 | 145100 | 2426291552 | 291 | 292 | 292 | 291 | 1547 |
| 350 | 20240816 | 145000 | 2425840850 | 292 | 291 | 292 | 291 | 11465 |
| 351 | 20240816 | 144900 | 2422504035 | 291 | 291 | 291 | 290 | 19667 |
| 352 | 20240816 | 144800 | 2416783923 | 291 | 292 | 292 | 291 | 19198 |
| 353 | 20240816 | 144700 | 2411187958 | 292 | 291 | 294 | 291 | 5961 |
| 354 | 20240816 | 144600 | 2409445904 | 290 | 293 | 294 | 290 | 93455 |
| 355 | 20240816 | 144500 | 2382196933 | 294 | 293 | 294 | 293 | 4504 |
| 356 | 20240816 | 144400 | 2380875757 | 293 | 293 | 294 | 293 | 20156 |
| 357 | 20240816 | 144300 | 2374964549 | 293 | 294 | 294 | 293 | 13316 |
| 358 | 20240816 | 144200 | 2371049650 | 294 | 294 | 295 | 294 | 6641 |
| 359 | 20240816 | 144100 | 2369097195 | 293 | 294 | 295 | 293 | 7572 |
| 360 | 20240816 | 144000 | 2366868803 | 294 | 294 | 294 | 293 | 12858 |
| 361 | 20240816 | 143900 | 2363089524 | 294 | 294 | 295 | 293 | 5497 |
| 362 | 20240816 | 143800 | 2361473399 | 294 | 294 | 295 | 293 | 6834 |
| 363 | 20240816 | 143700 | 2359463880 | 293 | 294 | 294 | 293 | 531 |
| 364 | 20240816 | 143600 | 2359307788 | 294 | 293 | 294 | 293 | 6066 |
| 365 | 20240816 | 143500 | 2357527823 | 294 | 293 | 294 | 293 | 1214 |
| 366 | 20240816 | 143400 | 2357170917 | 294 | 293 | 294 | 293 | 3341 |
| 367 | 20240816 | 143300 | 2356188719 | 294 | 292 | 294 | 292 | 18481 |
| 368 | 20240816 | 143200 | 2350759228 | 293 | 292 | 293 | 292 | 62238 |
| 369 | 20240816 | 143100 | 2332575680 | 293 | 294 | 294 | 293 | 10404 |
| 370 | 20240816 | 143000 | 2329525730 | 294 | 294 | 295 | 293 | 15494 |
| 371 | 20240816 | 142900 | 2324976047 | 294 | 294 | 294 | 293 | 70398 |
| 372 | 20240816 | 142800 | 2304343691 | 294 | 296 | 296 | 294 | 25872 |
| 373 | 20240816 | 142700 | 2296733531 | 296 | 297 | 297 | 295 | 54235 |
| 374 | 20240816 | 142600 | 2280709950 | 297 | 297 | 297 | 297 | 2036 |
| 375 | 20240816 | 142500 | 2280105258 | 297 | 296 | 297 | 296 | 9763 |
| 376 | 20240816 | 142400 | 2277207390 | 296 | 297 | 297 | 296 | 24821 |
| 377 | 20240816 | 142300 | 2269859362 | 297 | 297 | 298 | 297 | 5457 |
| 378 | 20240816 | 142200 | 2268238268 | 298 | 298 | 299 | 298 | 18447 |
| 379 | 20240816 | 142100 | 2262741061 | 299 | 298 | 299 | 298 | 4002 |
| 380 | 20240816 | 142000 | 2261548463 | 299 | 298 | 299 | 298 | 5100 |
| 381 | 20240816 | 141900 | 2260028563 | 298 | 298 | 298 | 298 | 15017 |
| 382 | 20240816 | 141800 | 2255553497 | 298 | 297 | 298 | 296 | 10757 |
| 383 | 20240816 | 141700 | 2252357583 | 297 | 298 | 298 | 297 | 6259 |
| 384 | 20240816 | 141600 | 2250494688 | 298 | 298 | 298 | 298 | 281 |
| 385 | 20240816 | 141500 | 2250410950 | 298 | 297 | 298 | 296 | 7956 |
| 386 | 20240816 | 141400 | 2248046341 | 297 | 296 | 297 | 296 | 12158 |
| 387 | 20240816 | 141300 | 2244437215 | 297 | 297 | 297 | 296 | 7156 |
| 388 | 20240816 | 141200 | 2242318584 | 297 | 297 | 297 | 297 | 27289 |
| 389 | 20240816 | 141100 | 2234213751 | 297 | 297 | 298 | 297 | 6064 |
| 390 | 20240816 | 141000 | 2232412742 | 297 | 297 | 297 | 297 | 1000 |
| 391 | 20240816 | 140900 | 2232115742 | 298 | 298 | 298 | 298 | 16465 |
| 392 | 20240816 | 140800 | 2227209172 | 298 | 299 | 299 | 298 | 8049 |
| 393 | 20240816 | 140700 | 2224810567 | 299 | 298 | 299 | 298 | 6356 |
| 394 | 20240816 | 140600 | 2222916476 | 298 | 298 | 298 | 298 | 2161 |
| 395 | 20240816 | 140500 | 2222272498 | 298 | 297 | 298 | 297 | 4113 |
| 396 | 20240816 | 140400 | 2221047925 | 297 | 298 | 299 | 297 | 6642 |
| 397 | 20240816 | 140300 | 2219064006 | 298 | 298 | 298 | 298 | 716 |
| 398 | 20240816 | 140200 | 2218850638 | 298 | 299 | 299 | 297 | 5295 |
| 399 | 20240816 | 140100 | 2217275151 | 298 | 299 | 300 | 298 | 13602 |
| 400 | 20240816 | 140000 | 2213214102 | 299 | 299 | 300 | 297 | 8347 |
| 401 | 20240816 | 135900 | 2210718869 | 298 | 297 | 298 | 297 | 1626 |
| 402 | 20240816 | 135800 | 2210235913 | 297 | 297 | 297 | 297 | 4947 |
| 403 | 20240816 | 135700 | 2208766654 | 297 | 297 | 297 | 297 | 5896 |
| 404 | 20240816 | 135600 | 2207015542 | 297 | 296 | 297 | 296 | 13931 |
| 405 | 20240816 | 135500 | 2202891965 | 296 | 298 | 298 | 296 | 21142 |
| 406 | 20240816 | 135400 | 2196613330 | 298 | 299 | 300 | 298 | 22442 |
| 407 | 20240816 | 135300 | 2189921880 | 299 | 299 | 299 | 298 | 9243 |
| 408 | 20240816 | 135200 | 2187158454 | 299 | 300 | 300 | 299 | 4445 |
| 409 | 20240816 | 135100 | 2185829389 | 300 | 300 | 300 | 299 | 3139 |
| 410 | 20240816 | 135000 | 2184887694 | 300 | 300 | 300 | 299 | 3520 |
| 411 | 20240816 | 134900 | 2183835069 | 300 | 300 | 300 | 299 | 4991 |
| 412 | 20240816 | 134800 | 2182338349 | 300 | 298 | 300 | 298 | 17735 |
| 413 | 20240816 | 134700 | 2177037023 | 298 | 299 | 299 | 298 | 17758 |
| 414 | 20240816 | 134600 | 2171736103 | 300 | 300 | 300 | 299 | 4140 |
| 415 | 20240816 | 134500 | 2170494105 | 300 | 300 | 300 | 300 | 1969 |
| 416 | 20240816 | 134400 | 2169903405 | 300 | 300 | 301 | 300 | 12795 |
| 417 | 20240816 | 134300 | 2166063389 | 301 | 301 | 302 | 301 | 15836 |
| 418 | 20240816 | 134200 | 2161285059 | 300 | 299 | 300 | 299 | 22381 |
| 419 | 20240816 | 134100 | 2154575514 | 299 | 299 | 299 | 299 | 19767 |
| 420 | 20240816 | 134000 | 2148665181 | 299 | 298 | 299 | 298 | 124962 |
| 421 | 20240816 | 133900 | 2111421469 | 297 | 298 | 298 | 297 | 5409 |
| 422 | 20240816 | 133800 | 2109814651 | 298 | 297 | 298 | 296 | 20186 |
| 423 | 20240816 | 133700 | 2103811390 | 297 | 297 | 297 | 296 | 18324 |
| 424 | 20240816 | 133600 | 2098379819 | 296 | 297 | 298 | 296 | 6164 |
| 425 | 20240816 | 133500 | 2096551324 | 297 | 298 | 298 | 297 | 29150 |
| 426 | 20240816 | 133400 | 2087892496 | 298 | 299 | 299 | 297 | 13762 |
| 427 | 20240816 | 133300 | 2083798765 | 299 | 301 | 301 | 298 | 84916 |
| 428 | 20240816 | 133200 | 2058382914 | 301 | 301 | 301 | 300 | 18464 |
| 429 | 20240816 | 133100 | 2052826640 | 301 | 302 | 302 | 301 | 16957 |
| 430 | 20240816 | 133000 | 2047721323 | 303 | 303 | 304 | 303 | 13808 |
| 431 | 20240816 | 132900 | 2043537449 | 302 | 303 | 303 | 302 | 2265 |
| 432 | 20240816 | 132800 | 2042853254 | 303 | 302 | 303 | 302 | 890 |
| 433 | 20240816 | 132700 | 2042584084 | 302 | 304 | 304 | 302 | 8744 |
| 434 | 20240816 | 132600 | 2039940304 | 302 | 302 | 302 | 302 | 0 |
| 435 | 20240816 | 132500 | 2039940304 | 302 | 304 | 304 | 302 | 22432 |
| 436 | 20240816 | 132400 | 2033149904 | 304 | 305 | 305 | 304 | 2537 |
| 437 | 20240816 | 132300 | 2032377221 | 303 | 303 | 305 | 303 | 445 |
| 438 | 20240816 | 132200 | 2032241798 | 305 | 303 | 305 | 303 | 25757 |
| 439 | 20240816 | 132100 | 2024425913 | 303 | 304 | 305 | 303 | 25287 |
| 440 | 20240816 | 132000 | 2016733836 | 305 | 305 | 305 | 305 | 11 |
| 441 | 20240816 | 131900 | 2016730481 | 305 | 303 | 305 | 303 | 18659 |
| 442 | 20240816 | 131800 | 2011058844 | 304 | 304 | 304 | 304 | 6000 |
| 443 | 20240816 | 131700 | 2009234844 | 304 | 304 | 304 | 304 | 159 |
| 444 | 20240816 | 131600 | 2009186508 | 304 | 304 | 304 | 303 | 10019 |
| 445 | 20240816 | 131500 | 2006150741 | 304 | 305 | 305 | 304 | 21399 |
| 446 | 20240816 | 131400 | 1999645441 | 304 | 304 | 304 | 304 | 8571 |
| 447 | 20240816 | 131300 | 1997039857 | 304 | 304 | 305 | 302 | 65388 |
| 448 | 20240816 | 131200 | 1977225962 | 304 | 303 | 304 | 302 | 2529 |
| 449 | 20240816 | 131100 | 1976458158 | 303 | 304 | 304 | 303 | 5330 |
| 450 | 20240816 | 131000 | 1974839838 | 304 | 304 | 304 | 304 | 1000 |
| 451 | 20240816 | 130900 | 1974535838 | 304 | 304 | 304 | 304 | 9672 |
| 452 | 20240816 | 130800 | 1971595550 | 304 | 303 | 304 | 303 | 6200 |
| 453 | 20240816 | 130700 | 1969712699 | 303 | 303 | 303 | 303 | 1801 |
| 454 | 20240816 | 130600 | 1969166996 | 302 | 302 | 302 | 302 | 2 |
| 455 | 20240816 | 130500 | 1969166392 | 301 | 304 | 304 | 301 | 15004 |
| 456 | 20240816 | 130400 | 1964640486 | 303 | 302 | 303 | 301 | 13313 |
| 457 | 20240816 | 130300 | 1960615735 | 302 | 302 | 302 | 302 | 27 |
| 458 | 20240816 | 130200 | 1960607581 | 301 | 301 | 302 | 301 | 14852 |
| 459 | 20240816 | 130100 | 1956128406 | 301 | 301 | 301 | 301 | 20806 |
| 460 | 20240816 | 130000 | 1949865800 | 301 | 301 | 301 | 300 | 1647 |
| 461 | 20240816 | 125900 | 1949370502 | 301 | 301 | 301 | 301 | 4689 |
| 462 | 20240816 | 125800 | 1947959113 | 301 | 302 | 302 | 301 | 9194 |
| 463 | 20240816 | 125700 | 1945191698 | 300 | 301 | 303 | 300 | 41820 |
| 464 | 20240816 | 125600 | 1932594930 | 301 | 301 | 302 | 301 | 29347 |
| 465 | 20240816 | 125500 | 1923740130 | 301 | 302 | 303 | 301 | 15706 |
| 466 | 20240816 | 125400 | 1919012060 | 302 | 303 | 303 | 302 | 24027 |
| 467 | 20240816 | 125300 | 1911749542 | 303 | 304 | 304 | 303 | 15458 |
| 468 | 20240816 | 125200 | 1907050450 | 303 | 304 | 304 | 303 | 584 |
| 469 | 20240816 | 125100 | 1906872915 | 303 | 304 | 304 | 303 | 474 |
| 470 | 20240816 | 125000 | 1906729013 | 304 | 304 | 304 | 304 | 240 |
| 471 | 20240816 | 124900 | 1906656053 | 304 | 304 | 304 | 304 | 3314 |
| 472 | 20240816 | 124800 | 1905648597 | 305 | 304 | 305 | 303 | 17873 |
| 473 | 20240816 | 124700 | 1900219170 | 303 | 304 | 304 | 303 | 13775 |
| 474 | 20240816 | 124600 | 1896032194 | 304 | 304 | 304 | 303 | 2414 |
| 475 | 20240816 | 124500 | 1895298665 | 304 | 304 | 304 | 304 | 2937 |
| 476 | 20240816 | 124400 | 1894405817 | 304 | 304 | 304 | 304 | 3117 |
| 477 | 20240816 | 124300 | 1893458249 | 304 | 304 | 305 | 304 | 3936 |
| 478 | 20240816 | 124200 | 1892261605 | 304 | 304 | 304 | 304 | 4600 |
| 479 | 20240816 | 124100 | 1890863205 | 305 | 304 | 305 | 304 | 12410 |
| 480 | 20240816 | 124000 | 1887088565 | 305 | 303 | 306 | 303 | 6951 |
| 481 | 20240816 | 123900 | 1884971626 | 301 | 301 | 302 | 301 | 7217 |
| 482 | 20240816 | 123800 | 1882799307 | 301 | 301 | 302 | 301 | 8222 |
| 483 | 20240816 | 123700 | 1880324435 | 301 | 302 | 302 | 301 | 14085 |
| 484 | 20240816 | 123600 | 1876071328 | 303 | 303 | 303 | 302 | 6336 |
| 485 | 20240816 | 123500 | 1874157724 | 303 | 303 | 303 | 303 | 6208 |
| 486 | 20240816 | 123400 | 1872276700 | 303 | 304 | 304 | 303 | 5915 |
| 487 | 20240816 | 123300 | 1870482418 | 304 | 303 | 304 | 302 | 9007 |
| 488 | 20240816 | 123200 | 1867754988 | 303 | 303 | 304 | 300 | 113041 |
| 489 | 20240816 | 123100 | 1833681688 | 303 | 305 | 305 | 303 | 16676 |
| 490 | 20240816 | 123000 | 1828614019 | 305 | 305 | 305 | 305 | 270 |
| 491 | 20240816 | 122900 | 1828531669 | 305 | 305 | 305 | 304 | 6918 |
| 492 | 20240816 | 122800 | 1826422402 | 305 | 305 | 305 | 305 | 2890 |
| 493 | 20240816 | 122700 | 1825540952 | 305 | 306 | 306 | 305 | 9982 |
| 494 | 20240816 | 122600 | 1822496441 | 306 | 304 | 306 | 304 | 462 |
| 495 | 20240816 | 122500 | 1822355073 | 304 | 307 | 307 | 304 | 24511 |
| 496 | 20240816 | 122400 | 1814870661 | 307 | 308 | 308 | 307 | 7837 |
| 497 | 20240816 | 122300 | 1812458872 | 308 | 308 | 308 | 307 | 16100 |
| 498 | 20240816 | 122200 | 1807506072 | 307 | 308 | 308 | 307 | 4595 |
| 499 | 20240816 | 122100 | 1806091365 | 306 | 308 | 308 | 306 | 37483 |
| 500 | 20240816 | 122000 | 1794585659 | 310 | 309 | 310 | 308 | 45413 |
| 501 | 20240816 | 121900 | 1780592153 | 309 | 309 | 309 | 309 | 1742 |
| 502 | 20240816 | 121800 | 1780053875 | 309 | 309 | 309 | 309 | 0 |
| 503 | 20240816 | 121700 | 1780053875 | 309 | 308 | 309 | 308 | 4526 |
| 504 | 20240816 | 121600 | 1778659765 | 308 | 309 | 309 | 308 | 16480 |
| 505 | 20240816 | 121500 | 1773582823 | 309 | 309 | 309 | 309 | 1420 |
| 506 | 20240816 | 121400 | 1773144043 | 309 | 309 | 309 | 309 | 3788 |
| 507 | 20240816 | 121300 | 1771973551 | 309 | 312 | 312 | 309 | 1332 |
| 508 | 20240816 | 121200 | 1771561903 | 312 | 312 | 312 | 312 | 24482 |
| 509 | 20240816 | 121100 | 1763923519 | 312 | 311 | 313 | 311 | 20880 |
| 510 | 20240816 | 121000 | 1757411305 | 310 | 308 | 310 | 308 | 5877 |
| 511 | 20240816 | 120900 | 1755596989 | 308 | 308 | 308 | 308 | 432 |
| 512 | 20240816 | 120800 | 1755463933 | 308 | 308 | 308 | 307 | 7104 |
| 513 | 20240816 | 120700 | 1753283003 | 308 | 307 | 308 | 307 | 1677 |
| 514 | 20240816 | 120600 | 1752766664 | 307 | 308 | 308 | 307 | 6137 |
| 515 | 20240816 | 120500 | 1750879469 | 308 | 309 | 309 | 308 | 6400 |
| 516 | 20240816 | 120400 | 1748907269 | 309 | 308 | 309 | 308 | 808 |
| 517 | 20240816 | 120300 | 1748657902 | 308 | 309 | 309 | 308 | 4106 |
| 518 | 20240816 | 120200 | 1747390405 | 310 | 310 | 310 | 310 | 1000 |
| 519 | 20240816 | 120100 | 1747080405 | 310 | 311 | 311 | 310 | 4490 |
| 520 | 20240816 | 120000 | 1745686982 | 310 | 310 | 310 | 310 | 8181 |
| 521 | 20240816 | 115900 | 1743150872 | 310 | 308 | 310 | 308 | 4030 |
| 522 | 20240816 | 115800 | 1741907997 | 309 | 310 | 312 | 309 | 18719 |
| 523 | 20240816 | 115700 | 1736089038 | 311 | 309 | 311 | 309 | 23255 |
| 524 | 20240816 | 115600 | 1728874474 | 309 | 309 | 309 | 309 | 1605 |
| 525 | 20240816 | 115500 | 1728378529 | 308 | 308 | 308 | 307 | 4893 |
| 526 | 20240816 | 115400 | 1726871544 | 308 | 308 | 308 | 308 | 4560 |
| 527 | 20240816 | 115300 | 1725467064 | 308 | 307 | 308 | 307 | 1517 |
| 528 | 20240816 | 115200 | 1725001339 | 305 | 305 | 305 | 305 | 0 |
| 529 | 20240816 | 115100 | 1725001339 | 305 | 306 | 306 | 305 | 2779 |
| 530 | 20240816 | 115000 | 1724151471 | 306 | 308 | 309 | 306 | 8907 |
| 531 | 20240816 | 114900 | 1721417320 | 308 | 309 | 309 | 308 | 5514 |
| 532 | 20240816 | 114800 | 1719713526 | 310 | 310 | 310 | 310 | 1579 |
| 533 | 20240816 | 114700 | 1719224036 | 309 | 312 | 312 | 309 | 16347 |
| 534 | 20240816 | 114600 | 1714160391 | 312 | 311 | 313 | 311 | 13395 |
| 535 | 20240816 | 114500 | 1709978749 | 311 | 308 | 311 | 308 | 8920 |
| 536 | 20240816 | 114400 | 1707220554 | 307 | 307 | 308 | 307 | 4138 |
| 537 | 20240816 | 114300 | 1705950133 | 307 | 307 | 308 | 307 | 5983 |
| 538 | 20240816 | 114200 | 1704111917 | 307 | 307 | 307 | 307 | 2830 |
| 539 | 20240816 | 114100 | 1703243107 | 307 | 306 | 307 | 306 | 3030 |
| 540 | 20240816 | 114000 | 1702315764 | 305 | 305 | 306 | 305 | 3565 |
| 541 | 20240816 | 113900 | 1701228376 | 305 | 304 | 305 | 303 | 29736 |
| 542 | 20240816 | 113800 | 1692192594 | 304 | 304 | 304 | 303 | 3623 |
| 543 | 20240816 | 113700 | 1691092202 | 304 | 303 | 304 | 303 | 15419 |
| 544 | 20240816 | 113600 | 1686405326 | 304 | 304 | 304 | 304 | 12916 |
| 545 | 20240816 | 113500 | 1682478862 | 304 | 302 | 304 | 302 | 4844 |
| 546 | 20240816 | 113400 | 1681013418 | 302 | 305 | 305 | 301 | 58040 |
| 547 | 20240816 | 113300 | 1663445014 | 305 | 305 | 305 | 304 | 8965 |
| 548 | 20240816 | 113200 | 1660712415 | 305 | 305 | 305 | 303 | 7751 |
| 549 | 20240816 | 113100 | 1658357082 | 304 | 305 | 305 | 304 | 20575 |
| 550 | 20240816 | 113000 | 1652091707 | 305 | 305 | 305 | 304 | 5019 |
| 551 | 20240816 | 112900 | 1650561647 | 305 | 307 | 307 | 305 | 27980 |
| 552 | 20240816 | 112800 | 1642027147 | 307 | 306 | 307 | 305 | 4890 |
| 553 | 20240816 | 112700 | 1640535193 | 306 | 307 | 307 | 306 | 5468 |
| 554 | 20240816 | 112600 | 1638859753 | 308 | 306 | 308 | 305 | 14370 |
| 555 | 20240816 | 112500 | 1634470259 | 307 | 307 | 307 | 307 | 9714 |
| 556 | 20240816 | 112400 | 1631488061 | 308 | 308 | 308 | 308 | 12807 |
| 557 | 20240816 | 112300 | 1627543505 | 307 | 307 | 307 | 306 | 7470 |
| 558 | 20240816 | 112200 | 1625251215 | 307 | 307 | 307 | 307 | 1408 |
| 559 | 20240816 | 112100 | 1624818959 | 307 | 306 | 307 | 305 | 2103 |
| 560 | 20240816 | 112000 | 1624174614 | 307 | 307 | 307 | 305 | 6398 |
| 561 | 20240816 | 111900 | 1622214944 | 307 | 306 | 307 | 306 | 5248 |
| 562 | 20240816 | 111800 | 1620609055 | 306 | 307 | 307 | 306 | 7824 |
| 563 | 20240816 | 111700 | 1618214489 | 306 | 306 | 306 | 306 | 1477 |
| 564 | 20240816 | 111600 | 1617762527 | 306 | 307 | 307 | 306 | 2203 |
| 565 | 20240816 | 111500 | 1617088406 | 306 | 308 | 308 | 306 | 7297 |
| 566 | 20240816 | 111400 | 1614853718 | 307 | 308 | 308 | 307 | 2978 |
| 567 | 20240816 | 111300 | 1613938954 | 307 | 307 | 308 | 307 | 1617 |
| 568 | 20240816 | 111200 | 1613442506 | 307 | 307 | 307 | 307 | 10076 |
| 569 | 20240816 | 111100 | 1610349174 | 307 | 306 | 307 | 306 | 6050 |
| 570 | 20240816 | 111000 | 1608491936 | 306 | 307 | 307 | 306 | 12179 |
| 571 | 20240816 | 110900 | 1604762030 | 307 | 309 | 309 | 307 | 22016 |
| 572 | 20240816 | 110800 | 1597994412 | 309 | 309 | 310 | 308 | 9912 |
| 573 | 20240816 | 110700 | 1594932835 | 309 | 309 | 309 | 308 | 4216 |
| 574 | 20240816 | 110600 | 1593631726 | 309 | 310 | 310 | 309 | 23595 |
| 575 | 20240816 | 110500 | 1586318516 | 310 | 308 | 310 | 308 | 12833 |
| 576 | 20240816 | 110400 | 1582348278 | 309 | 308 | 309 | 308 | 3274 |
| 577 | 20240816 | 110300 | 1581337181 | 307 | 307 | 308 | 307 | 4473 |
| 578 | 20240816 | 110200 | 1579962982 | 308 | 308 | 308 | 308 | 300 |
| 579 | 20240816 | 110100 | 1579870582 | 307 | 308 | 308 | 307 | 27575 |
| 580 | 20240816 | 110000 | 1571404724 | 307 | 309 | 309 | 307 | 42946 |
| 581 | 20240816 | 105900 | 1558199825 | 311 | 309 | 311 | 308 | 13415 |
| 582 | 20240816 | 105800 | 1554054542 | 311 | 312 | 312 | 308 | 30585 |
| 583 | 20240816 | 105700 | 1544569404 | 312 | 312 | 313 | 312 | 3146 |
| 584 | 20240816 | 105600 | 1543587788 | 311 | 311 | 311 | 310 | 16233 |
| 585 | 20240816 | 105500 | 1538551925 | 310 | 310 | 310 | 310 | 0 |
| 586 | 20240816 | 105400 | 1538551925 | 310 | 313 | 313 | 310 | 116686 |
| 587 | 20240816 | 105300 | 1502367937 | 314 | 313 | 314 | 313 | 98 |
| 588 | 20240816 | 105200 | 1502337190 | 313 | 314 | 314 | 313 | 55 |
| 589 | 20240816 | 105100 | 1502319921 | 313 | 313 | 313 | 310 | 12200 |
| 590 | 20240816 | 105000 | 1498519721 | 310 | 314 | 314 | 310 | 21189 |
| 591 | 20240816 | 104900 | 1491941827 | 315 | 316 | 316 | 315 | 12339 |
| 592 | 20240816 | 104800 | 1488050286 | 317 | 316 | 317 | 315 | 16029 |
| 593 | 20240816 | 104700 | 1482971340 | 315 | 316 | 316 | 312 | 16179 |
| 594 | 20240816 | 104600 | 1477881724 | 316 | 314 | 316 | 314 | 18688 |
| 595 | 20240816 | 104500 | 1471990975 | 314 | 314 | 314 | 314 | 501 |
| 596 | 20240816 | 104400 | 1471833661 | 312 | 312 | 315 | 312 | 5724 |
| 597 | 20240816 | 104300 | 1470046945 | 315 | 313 | 315 | 312 | 12878 |
| 598 | 20240816 | 104200 | 1466012146 | 313 | 312 | 313 | 312 | 9884 |
| 599 | 20240816 | 104100 | 1462922705 | 312 | 310 | 314 | 310 | 27553 |
| 600 | 20240816 | 104000 | 1454304469 | 310 | 310 | 310 | 310 | 5484 |
| 601 | 20240816 | 103900 | 1452604429 | 310 | 311 | 311 | 309 | 10794 |
| 602 | 20240816 | 103800 | 1449258380 | 312 | 310 | 312 | 310 | 10823 |
| 603 | 20240816 | 103700 | 1445892906 | 309 | 309 | 309 | 309 | 6449 |
| 604 | 20240816 | 103600 | 1443900165 | 309 | 309 | 309 | 308 | 11483 |
| 605 | 20240816 | 103500 | 1440358532 | 309 | 310 | 310 | 309 | 28402 |
| 606 | 20240816 | 103400 | 1431572104 | 310 | 309 | 312 | 309 | 6802 |
| 607 | 20240816 | 103300 | 1429460423 | 309 | 309 | 309 | 307 | 33578 |
| 608 | 20240816 | 103200 | 1419136788 | 310 | 312 | 313 | 309 | 16130 |
| 609 | 20240816 | 103100 | 1414130056 | 312 | 312 | 314 | 311 | 10777 |
| 610 | 20240816 | 103000 | 1410769920 | 311 | 314 | 314 | 311 | 31455 |
| 611 | 20240816 | 102900 | 1400925774 | 314 | 312 | 315 | 312 | 34015 |
| 612 | 20240816 | 102800 | 1390265075 | 312 | 311 | 312 | 310 | 47561 |
| 613 | 20240816 | 102700 | 1375480472 | 310 | 310 | 311 | 308 | 38841 |
| 614 | 20240816 | 102600 | 1363478304 | 310 | 307 | 310 | 306 | 44852 |
| 615 | 20240816 | 102500 | 1349674330 | 308 | 308 | 310 | 305 | 63618 |
| 616 | 20240816 | 102400 | 1330115429 | 307 | 301 | 307 | 301 | 90536 |
| 617 | 20240816 | 102300 | 1302663016 | 300 | 297 | 300 | 297 | 22271 |
| 618 | 20240816 | 102200 | 1295996887 | 295 | 296 | 300 | 295 | 124314 |
| 619 | 20240816 | 102100 | 1259085166 | 296 | 299 | 299 | 294 | 83256 |
| 620 | 20240816 | 102000 | 1234354801 | 299 | 295 | 299 | 293 | 130160 |
| 621 | 20240816 | 101900 | 1195804912 | 296 | 302 | 302 | 294 | 162106 |
| 622 | 20240816 | 101800 | 1147621246 | 301 | 305 | 305 | 301 | 52887 |
| 623 | 20240816 | 101700 | 1131658786 | 305 | 307 | 307 | 304 | 78941 |
| 624 | 20240816 | 101600 | 1107566477 | 307 | 307 | 307 | 306 | 11632 |
| 625 | 20240816 | 101500 | 1103996863 | 307 | 307 | 307 | 306 | 10582 |
| 626 | 20240816 | 101400 | 1100750272 | 307 | 306 | 308 | 306 | 11690 |
| 627 | 20240816 | 101300 | 1097170948 | 306 | 308 | 309 | 306 | 61634 |
| 628 | 20240816 | 101200 | 1078289082 | 307 | 309 | 309 | 307 | 25189 |
| 629 | 20240816 | 101100 | 1070541216 | 309 | 310 | 311 | 309 | 24197 |
| 630 | 20240816 | 101000 | 1063044043 | 310 | 309 | 311 | 309 | 23425 |
| 631 | 20240816 | 100900 | 1055786996 | 309 | 307 | 309 | 306 | 97262 |
| 632 | 20240816 | 100800 | 1025826470 | 306 | 308 | 309 | 306 | 60770 |
| 633 | 20240816 | 100700 | 1007138728 | 308 | 313 | 313 | 305 | 56333 |
| 634 | 20240816 | 100600 | 989825206 | 309 | 315 | 315 | 309 | 79938 |
| 635 | 20240816 | 100500 | 965001542 | 315 | 313 | 315 | 312 | 13736 |
| 636 | 20240816 | 100400 | 960693138 | 311 | 311 | 313 | 310 | 86655 |
| 637 | 20240816 | 100300 | 933729455 | 312 | 313 | 313 | 309 | 120516 |
| 638 | 20240816 | 100200 | 896334774 | 312 | 312 | 313 | 312 | 8301 |
| 639 | 20240816 | 100100 | 893744488 | 313 | 315 | 316 | 312 | 59224 |
| 640 | 20240816 | 100000 | 875175709 | 317 | 315 | 318 | 315 | 20315 |
| 641 | 20240816 | 095900 | 868776473 | 314 | 319 | 319 | 314 | 44348 |
| 642 | 20240816 | 095800 | 854719836 | 318 | 319 | 320 | 318 | 7288 |
| 643 | 20240816 | 095700 | 852393827 | 319 | 324 | 324 | 318 | 27718 |
| 644 | 20240816 | 095600 | 843556284 | 320 | 321 | 327 | 320 | 53383 |
| 645 | 20240816 | 095500 | 826318386 | 321 | 316 | 321 | 316 | 87691 |
| 646 | 20240816 | 095400 | 798380339 | 318 | 316 | 318 | 314 | 42426 |
| 647 | 20240816 | 095300 | 784972289 | 315 | 315 | 317 | 313 | 55130 |
| 648 | 20240816 | 095200 | 767625637 | 315 | 314 | 315 | 310 | 40700 |
| 649 | 20240816 | 095100 | 754870950 | 315 | 318 | 319 | 313 | 66458 |
| 650 | 20240816 | 095000 | 733850014 | 319 | 319 | 320 | 317 | 48621 |
| 651 | 20240816 | 094900 | 718376504 | 319 | 318 | 319 | 315 | 44657 |
| 652 | 20240816 | 094800 | 704172450 | 317 | 318 | 318 | 309 | 134888 |
| 653 | 20240816 | 094700 | 661906037 | 318 | 321 | 321 | 312 | 74257 |
| 654 | 20240816 | 094600 | 638202916 | 323 | 323 | 323 | 323 | 0 |
| 655 | 20240816 | 094500 | 638202916 | 323 | 323 | 324 | 323 | 83353 |
| 656 | 20240816 | 094400 | 611276778 | 323 | 326 | 326 | 323 | 86719 |
| 657 | 20240816 | 094300 | 583143950 | 326 | 326 | 327 | 325 | 39719 |
| 658 | 20240816 | 094200 | 570210424 | 327 | 331 | 331 | 327 | 11918 |
| 659 | 20240816 | 094100 | 566289668 | 331 | 331 | 331 | 330 | 23903 |
| 660 | 20240816 | 094000 | 558382685 | 332 | 331 | 332 | 331 | 9320 |
| 661 | 20240816 | 093900 | 555294102 | 331 | 333 | 333 | 331 | 13138 |
| 662 | 20240816 | 093800 | 550938002 | 333 | 333 | 333 | 333 | 5121 |
| 663 | 20240816 | 093700 | 549232709 | 332 | 333 | 333 | 332 | 22401 |
| 664 | 20240816 | 093600 | 541788353 | 333 | 333 | 333 | 330 | 53593 |
| 665 | 20240816 | 093500 | 524037294 | 332 | 335 | 336 | 332 | 32983 |
| 666 | 20240816 | 093400 | 513004529 | 336 | 337 | 338 | 336 | 64995 |
| 667 | 20240816 | 093300 | 491130195 | 338 | 338 | 338 | 337 | 5424 |
| 668 | 20240816 | 093200 | 489300961 | 338 | 338 | 339 | 337 | 17515 |
| 669 | 20240816 | 093100 | 483385941 | 339 | 340 | 340 | 339 | 17021 |
| 670 | 20240816 | 093000 | 477614759 | 340 | 340 | 341 | 339 | 13567 |
| 671 | 20240816 | 092900 | 473001171 | 340 | 339 | 340 | 337 | 80984 |
| 672 | 20240816 | 092800 | 445587680 | 339 | 341 | 341 | 339 | 59569 |
| 673 | 20240816 | 092700 | 425344909 | 341 | 342 | 342 | 341 | 57158 |
| 674 | 20240816 | 092600 | 405842877 | 343 | 345 | 346 | 341 | 66746 |
| 675 | 20240816 | 092500 | 382968322 | 347 | 347 | 347 | 345 | 26681 |
| 676 | 20240816 | 092400 | 373742465 | 347 | 348 | 348 | 346 | 47346 |
| 677 | 20240816 | 092300 | 357289147 | 348 | 349 | 349 | 348 | 10381 |
| 678 | 20240816 | 092200 | 353668178 | 349 | 350 | 350 | 347 | 19427 |
| 679 | 20240816 | 092100 | 346911502 | 355 | 349 | 355 | 348 | 43540 |
| 680 | 20240816 | 092000 | 331615549 | 350 | 349 | 351 | 348 | 36043 |
| 681 | 20240816 | 091900 | 319063396 | 349 | 351 | 353 | 348 | 35237 |
| 682 | 20240816 | 091800 | 306773449 | 350 | 357 | 357 | 350 | 9819 |
| 683 | 20240816 | 091700 | 303315186 | 353 | 358 | 359 | 350 | 11710 |
| 684 | 20240816 | 091600 | 299168567 | 359 | 357 | 360 | 357 | 27148 |
| 685 | 20240816 | 091500 | 289436740 | 356 | 356 | 357 | 355 | 13201 |
| 686 | 20240816 | 091400 | 284738950 | 354 | 351 | 356 | 350 | 68595 |
| 687 | 20240816 | 091300 | 260462577 | 351 | 348 | 354 | 348 | 39046 |
| 688 | 20240816 | 091200 | 246782748 | 347 | 348 | 348 | 346 | 26443 |
| 689 | 20240816 | 091100 | 237605633 | 348 | 349 | 349 | 347 | 31664 |
| 690 | 20240816 | 091000 | 226585549 | 349 | 349 | 349 | 348 | 31397 |
| 691 | 20240816 | 090900 | 215649161 | 349 | 351 | 351 | 349 | 23811 |
| 692 | 20240816 | 090800 | 207336581 | 351 | 350 | 351 | 348 | 50115 |
| 693 | 20240816 | 090700 | 189849789 | 350 | 350 | 350 | 349 | 22790 |
| 694 | 20240816 | 090600 | 181886855 | 349 | 350 | 352 | 349 | 42493 |
| 695 | 20240816 | 090500 | 166997016 | 352 | 351 | 352 | 351 | 22274 |
| 696 | 20240816 | 090400 | 159172999 | 351 | 349 | 351 | 349 | 41579 |
| 697 | 20240816 | 090300 | 144628461 | 349 | 352 | 352 | 348 | 25418 |
| 698 | 20240816 | 090200 | 135754927 | 349 | 347 | 353 | 342 | 100622 |
| 699 | 20240816 | 090100 | 100653299 | 347 | 340 | 355 | 338 | 57408 |
| 700 | 20240816 | 090000 | 81090345 | 338 | 358 | 358 | 335 | 225510 |