31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 203800 | 405911229 | 259 | 259 | 259 | 259 | 8180 |
| 3 | 20240823 | 203700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 4 | 20240823 | 203600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 5 | 20240823 | 203500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 6 | 20240823 | 203400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 7 | 20240823 | 203300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 8 | 20240823 | 203200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 9 | 20240823 | 203100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 10 | 20240823 | 203000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 11 | 20240823 | 202900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 12 | 20240823 | 202800 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 13 | 20240823 | 202700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 14 | 20240823 | 202600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 15 | 20240823 | 202500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 16 | 20240823 | 202400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 17 | 20240823 | 202300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 18 | 20240823 | 202200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 19 | 20240823 | 202100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 20 | 20240823 | 202000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 21 | 20240823 | 201900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 22 | 20240823 | 201800 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 23 | 20240823 | 201700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 24 | 20240823 | 201600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 25 | 20240823 | 201500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 26 | 20240823 | 201400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 27 | 20240823 | 201300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 28 | 20240823 | 201200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 29 | 20240823 | 201100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 30 | 20240823 | 201000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 31 | 20240823 | 200900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 32 | 20240823 | 200800 | 405911229 | 259 | 259 | 259 | 259 | 8180 |
| 33 | 20240823 | 200700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 34 | 20240823 | 200600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 35 | 20240823 | 200500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 36 | 20240823 | 200400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 37 | 20240823 | 200300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 38 | 20240823 | 200200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 39 | 20240823 | 200100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 40 | 20240823 | 200000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 41 | 20240823 | 195900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 42 | 20240823 | 195800 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 43 | 20240823 | 195700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 44 | 20240823 | 195600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 45 | 20240823 | 195500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 46 | 20240823 | 195400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 47 | 20240823 | 195300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 48 | 20240823 | 195200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 49 | 20240823 | 195100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 50 | 20240823 | 195000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 51 | 20240823 | 194900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 52 | 20240823 | 194800 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 53 | 20240823 | 194700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 54 | 20240823 | 194600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 55 | 20240823 | 194500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 56 | 20240823 | 194400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 57 | 20240823 | 194300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 58 | 20240823 | 194200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 59 | 20240823 | 194100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 60 | 20240823 | 194000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 61 | 20240823 | 193900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 62 | 20240823 | 193800 | 405911229 | 259 | 259 | 259 | 259 | 8180 |
| 63 | 20240823 | 193700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 64 | 20240823 | 193600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 65 | 20240823 | 193500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 66 | 20240823 | 193400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 67 | 20240823 | 193300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 68 | 20240823 | 193200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 69 | 20240823 | 193100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 70 | 20240823 | 193000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 71 | 20240823 | 192900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 72 | 20240823 | 192800 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 73 | 20240823 | 192700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 74 | 20240823 | 192600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 75 | 20240823 | 192500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 76 | 20240823 | 192400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 77 | 20240823 | 192300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 78 | 20240823 | 192200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 79 | 20240823 | 192100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 80 | 20240823 | 192000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 81 | 20240823 | 191900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 82 | 20240823 | 191800 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 83 | 20240823 | 191700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 84 | 20240823 | 191600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 85 | 20240823 | 191500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 86 | 20240823 | 191400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 87 | 20240823 | 191300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 88 | 20240823 | 191200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 89 | 20240823 | 191100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 90 | 20240823 | 191000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 91 | 20240823 | 190900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 92 | 20240823 | 190800 | 405911229 | 259 | 259 | 259 | 259 | 8180 |
| 93 | 20240823 | 190700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 94 | 20240823 | 190600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 95 | 20240823 | 190500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 96 | 20240823 | 190400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 97 | 20240823 | 190300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 98 | 20240823 | 190200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 99 | 20240823 | 190100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 100 | 20240823 | 190000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 101 | 20240823 | 185900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 102 | 20240823 | 185800 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 103 | 20240823 | 185700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 104 | 20240823 | 185600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 105 | 20240823 | 185500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 106 | 20240823 | 185400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 107 | 20240823 | 185300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 108 | 20240823 | 185200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 109 | 20240823 | 185100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 110 | 20240823 | 185000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 111 | 20240823 | 184900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 112 | 20240823 | 184800 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 113 | 20240823 | 184700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 114 | 20240823 | 184600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 115 | 20240823 | 184500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 116 | 20240823 | 184400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 117 | 20240823 | 184300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 118 | 20240823 | 184200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 119 | 20240823 | 184100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 120 | 20240823 | 184000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 121 | 20240823 | 183900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 122 | 20240823 | 183800 | 405911229 | 259 | 259 | 259 | 259 | 8180 |
| 123 | 20240823 | 183700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 124 | 20240823 | 183600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 125 | 20240823 | 183500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 126 | 20240823 | 183400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 127 | 20240823 | 183300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 128 | 20240823 | 183200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 129 | 20240823 | 183100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 130 | 20240823 | 183000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 131 | 20240823 | 182900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 132 | 20240823 | 182800 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 133 | 20240823 | 182700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 134 | 20240823 | 182600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 135 | 20240823 | 182500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 136 | 20240823 | 182400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 137 | 20240823 | 182300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 138 | 20240823 | 182200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 139 | 20240823 | 182100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 140 | 20240823 | 182000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 141 | 20240823 | 181900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 142 | 20240823 | 181800 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 143 | 20240823 | 181700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 144 | 20240823 | 181600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 145 | 20240823 | 181500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 146 | 20240823 | 181400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 147 | 20240823 | 181300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 148 | 20240823 | 181200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 149 | 20240823 | 181100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 150 | 20240823 | 181000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 151 | 20240823 | 180900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 152 | 20240823 | 180800 | 405911229 | 259 | 259 | 259 | 259 | 8180 |
| 153 | 20240823 | 180700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 154 | 20240823 | 180600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 155 | 20240823 | 180500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 156 | 20240823 | 180400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 157 | 20240823 | 180300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 158 | 20240823 | 180200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 159 | 20240823 | 180100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 160 | 20240823 | 180000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 161 | 20240823 | 175900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 162 | 20240823 | 175800 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 163 | 20240823 | 175700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 164 | 20240823 | 175600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 165 | 20240823 | 175500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 166 | 20240823 | 175400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 167 | 20240823 | 175300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 168 | 20240823 | 175200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 169 | 20240823 | 175100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 170 | 20240823 | 175000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 171 | 20240823 | 174900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 172 | 20240823 | 174800 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 173 | 20240823 | 174700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 174 | 20240823 | 174600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 175 | 20240823 | 174500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 176 | 20240823 | 174400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 177 | 20240823 | 174300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 178 | 20240823 | 174200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 179 | 20240823 | 174100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 180 | 20240823 | 174000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 181 | 20240823 | 173900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 182 | 20240823 | 173800 | 405911229 | 259 | 259 | 259 | 259 | 8180 |
| 183 | 20240823 | 173700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 184 | 20240823 | 173600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 185 | 20240823 | 173500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 186 | 20240823 | 173400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 187 | 20240823 | 173300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 188 | 20240823 | 173200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 189 | 20240823 | 173100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 190 | 20240823 | 173000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 191 | 20240823 | 172900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 192 | 20240823 | 172800 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 193 | 20240823 | 172700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 194 | 20240823 | 172600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 195 | 20240823 | 172500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 196 | 20240823 | 172400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 197 | 20240823 | 172300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 198 | 20240823 | 172200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 199 | 20240823 | 172100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 200 | 20240823 | 172000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 201 | 20240823 | 171900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 202 | 20240823 | 171800 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 203 | 20240823 | 171700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 204 | 20240823 | 171600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 205 | 20240823 | 171500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 206 | 20240823 | 171400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 207 | 20240823 | 171300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 208 | 20240823 | 171200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 209 | 20240823 | 171100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 210 | 20240823 | 171000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 211 | 20240823 | 170900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 212 | 20240823 | 170800 | 405911229 | 259 | 259 | 259 | 259 | 8180 |
| 213 | 20240823 | 170700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 214 | 20240823 | 170600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 215 | 20240823 | 170500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 216 | 20240823 | 170400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 217 | 20240823 | 170300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 218 | 20240823 | 170200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 219 | 20240823 | 170100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 220 | 20240823 | 170000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 221 | 20240823 | 165900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 222 | 20240823 | 165800 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 223 | 20240823 | 165700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 224 | 20240823 | 165600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 225 | 20240823 | 165500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 226 | 20240823 | 165400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 227 | 20240823 | 165300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 228 | 20240823 | 165200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 229 | 20240823 | 165100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 230 | 20240823 | 165000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 231 | 20240823 | 164900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 232 | 20240823 | 164800 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 233 | 20240823 | 164700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 234 | 20240823 | 164600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 235 | 20240823 | 164500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 236 | 20240823 | 164400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 237 | 20240823 | 164300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 238 | 20240823 | 164200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 239 | 20240823 | 164100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 240 | 20240823 | 164000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 241 | 20240823 | 163900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 242 | 20240823 | 163800 | 405911229 | 259 | 259 | 259 | 259 | 8180 |
| 243 | 20240823 | 163700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 244 | 20240823 | 163600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 245 | 20240823 | 163500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 246 | 20240823 | 163400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 247 | 20240823 | 163300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 248 | 20240823 | 163200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 249 | 20240823 | 163100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 250 | 20240823 | 163000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 251 | 20240823 | 162900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 252 | 20240823 | 162800 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 253 | 20240823 | 162700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 254 | 20240823 | 162600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 255 | 20240823 | 162500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 256 | 20240823 | 162400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 257 | 20240823 | 162300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 258 | 20240823 | 162200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 259 | 20240823 | 162100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 260 | 20240823 | 162000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 261 | 20240823 | 161900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 262 | 20240823 | 161800 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 263 | 20240823 | 161700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 264 | 20240823 | 161600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 265 | 20240823 | 161500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 266 | 20240823 | 161400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 267 | 20240823 | 161300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 268 | 20240823 | 161200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 269 | 20240823 | 161100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 270 | 20240823 | 161000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 271 | 20240823 | 160900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 272 | 20240823 | 160800 | 405911229 | 259 | 259 | 259 | 259 | 8180 |
| 273 | 20240823 | 160700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 274 | 20240823 | 160600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 275 | 20240823 | 160500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 276 | 20240823 | 160400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 277 | 20240823 | 160300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 278 | 20240823 | 160200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 279 | 20240823 | 160100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 280 | 20240823 | 160000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 281 | 20240823 | 155900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 282 | 20240823 | 155800 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 283 | 20240823 | 155700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 284 | 20240823 | 155600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 285 | 20240823 | 155500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 286 | 20240823 | 155400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 287 | 20240823 | 155300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 288 | 20240823 | 155200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 289 | 20240823 | 155100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 290 | 20240823 | 155000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 291 | 20240823 | 154900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 292 | 20240823 | 154800 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 293 | 20240823 | 154700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 294 | 20240823 | 154600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 295 | 20240823 | 154500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 296 | 20240823 | 154400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 297 | 20240823 | 154300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 298 | 20240823 | 154200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 299 | 20240823 | 154100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 300 | 20240823 | 154000 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 301 | 20240823 | 153900 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 302 | 20240823 | 153800 | 405911229 | 259 | 259 | 259 | 259 | 8180 |
| 303 | 20240823 | 153700 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 304 | 20240823 | 153600 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 305 | 20240823 | 153500 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 306 | 20240823 | 153400 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 307 | 20240823 | 153300 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 308 | 20240823 | 153200 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 309 | 20240823 | 153100 | 405911229 | 259 | 259 | 259 | 259 | 0 |
| 310 | 20240823 | 153000 | 405911229 | 259 | 259 | 259 | 259 | 8180 |
| 311 | 20240823 | 152900 | 403792609 | 259 | 259 | 259 | 259 | 0 |
| 312 | 20240823 | 152800 | 403792609 | 259 | 259 | 259 | 259 | 0 |
| 313 | 20240823 | 152700 | 403792609 | 259 | 259 | 259 | 259 | 0 |
| 314 | 20240823 | 152600 | 403792609 | 259 | 259 | 259 | 259 | 0 |
| 315 | 20240823 | 152500 | 403792609 | 259 | 259 | 259 | 259 | 0 |
| 316 | 20240823 | 152400 | 403792609 | 259 | 259 | 259 | 259 | 0 |
| 317 | 20240823 | 152300 | 403792609 | 259 | 259 | 259 | 259 | 0 |
| 318 | 20240823 | 152200 | 403792609 | 259 | 259 | 259 | 259 | 0 |
| 319 | 20240823 | 152100 | 403792609 | 259 | 259 | 259 | 259 | 0 |
| 320 | 20240823 | 152000 | 403792609 | 259 | 259 | 259 | 259 | 0 |
| 321 | 20240823 | 151900 | 403792609 | 259 | 258 | 259 | 258 | 4388 |
| 322 | 20240823 | 151800 | 402659817 | 259 | 259 | 259 | 259 | 8318 |
| 323 | 20240823 | 151700 | 400505455 | 260 | 259 | 260 | 259 | 1346 |
| 324 | 20240823 | 151600 | 400156823 | 260 | 260 | 260 | 260 | 119 |
| 325 | 20240823 | 151500 | 400125883 | 260 | 260 | 260 | 260 | 18 |
| 326 | 20240823 | 151400 | 400121203 | 260 | 259 | 260 | 259 | 9353 |
| 327 | 20240823 | 151300 | 397698758 | 260 | 258 | 260 | 258 | 15118 |
| 328 | 20240823 | 151200 | 393784571 | 259 | 258 | 259 | 258 | 3325 |
| 329 | 20240823 | 151100 | 392925702 | 259 | 258 | 259 | 258 | 3000 |
| 330 | 20240823 | 151000 | 392151684 | 258 | 259 | 259 | 258 | 11472 |
| 331 | 20240823 | 150900 | 389190921 | 259 | 258 | 259 | 258 | 1693 |
| 332 | 20240823 | 150800 | 388754108 | 258 | 258 | 258 | 258 | 23 |
| 333 | 20240823 | 150700 | 388748174 | 258 | 258 | 258 | 258 | 424 |
| 334 | 20240823 | 150600 | 388638782 | 259 | 258 | 259 | 257 | 20018 |
| 335 | 20240823 | 150500 | 383491356 | 259 | 258 | 259 | 258 | 2562 |
| 336 | 20240823 | 150400 | 382830341 | 258 | 259 | 259 | 258 | 88 |
| 337 | 20240823 | 150300 | 382807619 | 259 | 259 | 259 | 259 | 158 |
| 338 | 20240823 | 150200 | 382766697 | 259 | 259 | 259 | 259 | 19 |
| 339 | 20240823 | 150100 | 382761776 | 259 | 259 | 259 | 258 | 359 |
| 340 | 20240823 | 150000 | 382669126 | 259 | 259 | 259 | 258 | 2698 |
| 341 | 20240823 | 145900 | 381972844 | 259 | 258 | 259 | 258 | 1018 |
| 342 | 20240823 | 145800 | 381710182 | 259 | 258 | 259 | 258 | 3037 |
| 343 | 20240823 | 145700 | 380926617 | 258 | 258 | 258 | 258 | 3018 |
| 344 | 20240823 | 145600 | 380147973 | 258 | 258 | 258 | 258 | 18 |
| 345 | 20240823 | 145500 | 380143329 | 258 | 258 | 258 | 258 | 228 |
| 346 | 20240823 | 145400 | 380084505 | 258 | 257 | 258 | 257 | 8445 |
| 347 | 20240823 | 145300 | 377914122 | 258 | 258 | 258 | 258 | 2053 |
| 348 | 20240823 | 145200 | 377384448 | 258 | 259 | 259 | 258 | 564 |
| 349 | 20240823 | 145100 | 377238892 | 259 | 259 | 259 | 258 | 873 |
| 350 | 20240823 | 145000 | 377013638 | 259 | 258 | 259 | 258 | 19 |
| 351 | 20240823 | 144900 | 377008718 | 259 | 259 | 259 | 259 | 19 |
| 352 | 20240823 | 144800 | 377003797 | 259 | 259 | 259 | 259 | 20 |
| 353 | 20240823 | 144700 | 376998617 | 259 | 259 | 259 | 259 | 31 |
| 354 | 20240823 | 144600 | 376990588 | 259 | 259 | 259 | 259 | 19 |
| 355 | 20240823 | 144500 | 376985667 | 259 | 259 | 259 | 258 | 122 |
| 356 | 20240823 | 144400 | 376954169 | 259 | 259 | 259 | 259 | 19 |
| 357 | 20240823 | 144300 | 376949248 | 259 | 258 | 259 | 258 | 218 |
| 358 | 20240823 | 144200 | 376892986 | 258 | 259 | 259 | 258 | 2018 |
| 359 | 20240823 | 144100 | 376372324 | 259 | 259 | 259 | 259 | 304 |
| 360 | 20240823 | 144000 | 376293588 | 258 | 258 | 258 | 258 | 1751 |
| 361 | 20240823 | 143900 | 375841830 | 259 | 259 | 259 | 259 | 18 |
| 362 | 20240823 | 143800 | 375837168 | 259 | 259 | 259 | 259 | 18 |
| 363 | 20240823 | 143700 | 375832506 | 259 | 258 | 259 | 258 | 1199 |
| 364 | 20240823 | 143600 | 375521987 | 259 | 258 | 259 | 258 | 1018 |
| 365 | 20240823 | 143500 | 375259325 | 259 | 259 | 259 | 259 | 112 |
| 366 | 20240823 | 143400 | 375230317 | 259 | 259 | 259 | 259 | 19 |
| 367 | 20240823 | 143300 | 375225396 | 259 | 259 | 259 | 259 | 1033 |
| 368 | 20240823 | 143200 | 374957849 | 259 | 258 | 259 | 258 | 205 |
| 369 | 20240823 | 143100 | 374904854 | 259 | 258 | 259 | 258 | 4018 |
| 370 | 20240823 | 143000 | 373868192 | 259 | 259 | 259 | 258 | 13119 |
| 371 | 20240823 | 142900 | 370480371 | 259 | 259 | 259 | 259 | 2001 |
| 372 | 20240823 | 142800 | 369962112 | 259 | 259 | 259 | 259 | 23 |
| 373 | 20240823 | 142700 | 369956155 | 259 | 259 | 259 | 259 | 80 |
| 374 | 20240823 | 142600 | 369935435 | 259 | 259 | 259 | 259 | 18 |
| 375 | 20240823 | 142500 | 369930773 | 259 | 258 | 259 | 258 | 10144 |
| 376 | 20240823 | 142400 | 367313603 | 258 | 257 | 258 | 257 | 518 |
| 377 | 20240823 | 142300 | 367180459 | 258 | 258 | 258 | 258 | 19 |
| 378 | 20240823 | 142200 | 367175557 | 257 | 258 | 258 | 257 | 19370 |
| 379 | 20240823 | 142100 | 362197248 | 258 | 258 | 258 | 258 | 1606 |
| 380 | 20240823 | 142000 | 361782900 | 258 | 258 | 258 | 258 | 3060 |
| 381 | 20240823 | 141900 | 360993420 | 259 | 258 | 259 | 258 | 518 |
| 382 | 20240823 | 141800 | 360859758 | 259 | 258 | 259 | 258 | 25899 |
| 383 | 20240823 | 141700 | 354177798 | 259 | 259 | 259 | 259 | 18 |
| 384 | 20240823 | 141600 | 354173136 | 259 | 259 | 259 | 259 | 519 |
| 385 | 20240823 | 141500 | 354038715 | 258 | 259 | 259 | 258 | 1019 |
| 386 | 20240823 | 141400 | 353774795 | 259 | 258 | 259 | 258 | 582 |
| 387 | 20240823 | 141300 | 353624557 | 259 | 259 | 259 | 259 | 369 |
| 388 | 20240823 | 141200 | 353528986 | 259 | 259 | 259 | 259 | 2098 |
| 389 | 20240823 | 141100 | 352985604 | 259 | 259 | 259 | 259 | 18 |
| 390 | 20240823 | 141000 | 352980942 | 259 | 259 | 259 | 258 | 14073 |
| 391 | 20240823 | 140900 | 349338680 | 260 | 259 | 260 | 259 | 119 |
| 392 | 20240823 | 140800 | 349307840 | 260 | 260 | 260 | 260 | 18 |
| 393 | 20240823 | 140700 | 349303160 | 259 | 260 | 260 | 259 | 10067 |
| 394 | 20240823 | 140600 | 346695740 | 260 | 260 | 260 | 260 | 320 |
| 395 | 20240823 | 140500 | 346612540 | 260 | 260 | 260 | 260 | 818 |
| 396 | 20240823 | 140400 | 346399860 | 260 | 260 | 260 | 260 | 2320 |
| 397 | 20240823 | 140300 | 345796660 | 260 | 260 | 260 | 259 | 121 |
| 398 | 20240823 | 140200 | 345765203 | 260 | 260 | 260 | 260 | 39 |
| 399 | 20240823 | 140100 | 345755063 | 260 | 260 | 260 | 260 | 18 |
| 400 | 20240823 | 140000 | 345750383 | 260 | 261 | 261 | 260 | 26 |
| 401 | 20240823 | 135900 | 345743615 | 261 | 260 | 261 | 260 | 1449 |
| 402 | 20240823 | 135800 | 345366856 | 261 | 260 | 261 | 260 | 229 |
| 403 | 20240823 | 135700 | 345307298 | 260 | 261 | 261 | 260 | 869 |
| 404 | 20240823 | 135600 | 345081129 | 261 | 261 | 261 | 261 | 103 |
| 405 | 20240823 | 135500 | 345054246 | 261 | 260 | 261 | 260 | 20019 |
| 406 | 20240823 | 135400 | 339849287 | 261 | 260 | 261 | 260 | 3018 |
| 407 | 20240823 | 135300 | 339064589 | 261 | 261 | 261 | 261 | 1218 |
| 408 | 20240823 | 135200 | 338746691 | 261 | 261 | 261 | 261 | 19 |
| 409 | 20240823 | 135100 | 338741732 | 261 | 260 | 261 | 260 | 518 |
| 410 | 20240823 | 135000 | 338607034 | 260 | 260 | 260 | 260 | 18 |
| 411 | 20240823 | 134900 | 338602354 | 260 | 260 | 260 | 259 | 30697 |
| 412 | 20240823 | 134800 | 330651373 | 260 | 260 | 260 | 260 | 519 |
| 413 | 20240823 | 134700 | 330516433 | 259 | 260 | 261 | 259 | 15980 |
| 414 | 20240823 | 134600 | 326361665 | 261 | 261 | 261 | 261 | 18 |
| 415 | 20240823 | 134500 | 326356967 | 262 | 261 | 262 | 261 | 2406 |
| 416 | 20240823 | 134400 | 325728982 | 261 | 261 | 261 | 261 | 18 |
| 417 | 20240823 | 134300 | 325724284 | 261 | 261 | 261 | 261 | 18 |
| 418 | 20240823 | 134200 | 325719586 | 261 | 259 | 261 | 258 | 50019 |
| 419 | 20240823 | 134100 | 312812324 | 261 | 261 | 261 | 261 | 19 |
| 420 | 20240823 | 134000 | 312807365 | 261 | 259 | 261 | 259 | 3525 |
| 421 | 20240823 | 133900 | 311894354 | 261 | 259 | 261 | 259 | 590 |
| 422 | 20240823 | 133800 | 311741508 | 260 | 261 | 261 | 260 | 9607 |
| 423 | 20240823 | 133700 | 309234099 | 261 | 261 | 261 | 260 | 8530 |
| 424 | 20240823 | 133600 | 307015325 | 262 | 262 | 262 | 262 | 58 |
| 425 | 20240823 | 133500 | 307000129 | 262 | 261 | 262 | 261 | 1153 |
| 426 | 20240823 | 133400 | 306699178 | 261 | 260 | 261 | 260 | 2892 |
| 427 | 20240823 | 133300 | 305947239 | 260 | 259 | 260 | 259 | 4972 |
| 428 | 20240823 | 133200 | 304656407 | 259 | 259 | 259 | 258 | 183 |
| 429 | 20240823 | 133100 | 304609165 | 259 | 259 | 259 | 259 | 28 |
| 430 | 20240823 | 133000 | 304601913 | 259 | 259 | 259 | 259 | 19 |
| 431 | 20240823 | 132900 | 304596992 | 259 | 258 | 259 | 258 | 519 |
| 432 | 20240823 | 132800 | 304463071 | 259 | 259 | 259 | 259 | 18 |
| 433 | 20240823 | 132700 | 304458409 | 260 | 258 | 260 | 257 | 10019 |
| 434 | 20240823 | 132600 | 301882319 | 259 | 258 | 259 | 258 | 8918 |
| 435 | 20240823 | 132500 | 299581367 | 258 | 258 | 258 | 258 | 190 |
| 436 | 20240823 | 132400 | 299532347 | 259 | 259 | 259 | 259 | 18 |
| 437 | 20240823 | 132300 | 299527685 | 260 | 260 | 260 | 259 | 4059 |
| 438 | 20240823 | 132200 | 298476345 | 260 | 259 | 260 | 259 | 138 |
| 439 | 20240823 | 132100 | 298440585 | 259 | 259 | 259 | 259 | 9291 |
| 440 | 20240823 | 132000 | 296034216 | 259 | 259 | 259 | 259 | 319 |
| 441 | 20240823 | 131900 | 295951595 | 259 | 257 | 259 | 257 | 40118 |
| 442 | 20240823 | 131800 | 285641033 | 259 | 259 | 259 | 258 | 2229 |
| 443 | 20240823 | 131700 | 285065722 | 259 | 259 | 259 | 259 | 585 |
| 444 | 20240823 | 131600 | 284914207 | 259 | 258 | 259 | 258 | 2019 |
| 445 | 20240823 | 131500 | 284393286 | 259 | 259 | 259 | 259 | 33 |
| 446 | 20240823 | 131400 | 284384739 | 259 | 259 | 259 | 259 | 106 |
| 447 | 20240823 | 131300 | 284357285 | 259 | 259 | 259 | 259 | 19 |
| 448 | 20240823 | 131200 | 284352364 | 259 | 259 | 259 | 259 | 481 |
| 449 | 20240823 | 131100 | 284227785 | 259 | 259 | 259 | 258 | 1020 |
| 450 | 20240823 | 131000 | 283964605 | 259 | 259 | 259 | 259 | 18 |
| 451 | 20240823 | 130900 | 283959943 | 259 | 259 | 259 | 259 | 19 |
| 452 | 20240823 | 130800 | 283955022 | 259 | 257 | 259 | 257 | 2232 |
| 453 | 20240823 | 130700 | 283381362 | 257 | 257 | 259 | 257 | 22350 |
| 454 | 20240823 | 130600 | 277637376 | 259 | 259 | 259 | 259 | 59 |
| 455 | 20240823 | 130500 | 277622095 | 259 | 259 | 259 | 259 | 47 |
| 456 | 20240823 | 130400 | 277609922 | 260 | 259 | 260 | 257 | 21078 |
| 457 | 20240823 | 130300 | 272178665 | 261 | 260 | 261 | 259 | 11018 |
| 458 | 20240823 | 130200 | 269323837 | 261 | 261 | 261 | 261 | 72 |
| 459 | 20240823 | 130100 | 269305045 | 261 | 261 | 261 | 261 | 51 |
| 460 | 20240823 | 130000 | 269291734 | 261 | 261 | 261 | 261 | 68 |
| 461 | 20240823 | 125900 | 269273986 | 261 | 261 | 261 | 261 | 119 |
| 462 | 20240823 | 125800 | 269242927 | 258 | 261 | 261 | 258 | 1743 |
| 463 | 20240823 | 125700 | 268791795 | 261 | 260 | 261 | 259 | 7338 |
| 464 | 20240823 | 125600 | 266890735 | 261 | 261 | 261 | 261 | 68 |
| 465 | 20240823 | 125500 | 266872987 | 261 | 262 | 262 | 261 | 31 |
| 466 | 20240823 | 125400 | 266864895 | 262 | 262 | 262 | 262 | 52 |
| 467 | 20240823 | 125300 | 266851271 | 262 | 262 | 262 | 262 | 112 |
| 468 | 20240823 | 125200 | 266821927 | 262 | 260 | 262 | 259 | 3985 |
| 469 | 20240823 | 125100 | 265788147 | 263 | 261 | 263 | 261 | 1052 |
| 470 | 20240823 | 125000 | 265513539 | 261 | 261 | 261 | 261 | 31 |
| 471 | 20240823 | 124900 | 265505448 | 261 | 260 | 261 | 260 | 2218 |
| 472 | 20240823 | 124800 | 264928750 | 260 | 261 | 261 | 260 | 12788 |
| 473 | 20240823 | 124700 | 261598051 | 261 | 262 | 262 | 261 | 519 |
| 474 | 20240823 | 124600 | 261462074 | 262 | 262 | 262 | 262 | 18 |
| 475 | 20240823 | 124500 | 261457358 | 260 | 262 | 262 | 260 | 2196 |
| 476 | 20240823 | 124400 | 260886302 | 262 | 262 | 262 | 262 | 18 |
| 477 | 20240823 | 124300 | 260881586 | 263 | 261 | 263 | 261 | 18 |
| 478 | 20240823 | 124200 | 260876854 | 262 | 262 | 262 | 262 | 22 |
| 479 | 20240823 | 124100 | 260871090 | 262 | 262 | 262 | 262 | 1019 |
| 480 | 20240823 | 124000 | 260604112 | 262 | 260 | 262 | 258 | 16462 |
| 481 | 20240823 | 123900 | 256352036 | 263 | 262 | 263 | 258 | 180118 |
| 482 | 20240823 | 123800 | 209465100 | 264 | 264 | 264 | 264 | 19 |
| 483 | 20240823 | 123700 | 209460084 | 264 | 262 | 264 | 262 | 13018 |
| 484 | 20240823 | 123600 | 206049332 | 264 | 264 | 264 | 264 | 18 |
| 485 | 20240823 | 123500 | 206044580 | 264 | 264 | 264 | 264 | 216 |
| 486 | 20240823 | 123400 | 205987556 | 264 | 263 | 264 | 262 | 23021 |
| 487 | 20240823 | 123300 | 199951914 | 264 | 264 | 264 | 264 | 164 |
| 488 | 20240823 | 123200 | 199908618 | 264 | 264 | 264 | 264 | 4952 |
| 489 | 20240823 | 123100 | 198601290 | 264 | 264 | 264 | 264 | 163 |
| 490 | 20240823 | 123000 | 198558258 | 264 | 264 | 264 | 263 | 15144 |
| 491 | 20240823 | 122900 | 194575242 | 264 | 264 | 264 | 264 | 18 |
| 492 | 20240823 | 122800 | 194570490 | 264 | 265 | 265 | 264 | 976 |
| 493 | 20240823 | 122700 | 194312798 | 265 | 265 | 265 | 265 | 19 |
| 494 | 20240823 | 122600 | 194307763 | 265 | 265 | 265 | 265 | 18 |
| 495 | 20240823 | 122500 | 194302993 | 265 | 265 | 265 | 265 | 18 |
| 496 | 20240823 | 122400 | 194298223 | 265 | 265 | 265 | 265 | 20 |
| 497 | 20240823 | 122300 | 194292923 | 265 | 265 | 265 | 265 | 18 |
| 498 | 20240823 | 122200 | 194288153 | 265 | 264 | 265 | 263 | 2714 |
| 499 | 20240823 | 122100 | 193572848 | 265 | 264 | 265 | 264 | 9318 |
| 500 | 20240823 | 122000 | 191112878 | 265 | 265 | 265 | 265 | 19 |
| 501 | 20240823 | 121900 | 191107843 | 265 | 265 | 265 | 265 | 19 |
| 502 | 20240823 | 121800 | 191102808 | 265 | 265 | 265 | 265 | 198 |
| 503 | 20240823 | 121700 | 191050338 | 265 | 265 | 266 | 265 | 10862 |
| 504 | 20240823 | 121600 | 188171889 | 266 | 265 | 266 | 265 | 10018 |
| 505 | 20240823 | 121500 | 185517101 | 266 | 266 | 266 | 266 | 18 |
| 506 | 20240823 | 121400 | 185512313 | 266 | 266 | 266 | 266 | 18 |
| 507 | 20240823 | 121300 | 185507525 | 266 | 264 | 266 | 264 | 117 |
| 508 | 20240823 | 121200 | 185476599 | 266 | 266 | 266 | 266 | 18 |
| 509 | 20240823 | 121100 | 185471811 | 266 | 266 | 266 | 266 | 18 |
| 510 | 20240823 | 121000 | 185467023 | 266 | 266 | 266 | 266 | 19 |
| 511 | 20240823 | 120900 | 185461969 | 266 | 266 | 266 | 266 | 18 |
| 512 | 20240823 | 120800 | 185457181 | 266 | 266 | 266 | 266 | 18 |
| 513 | 20240823 | 120700 | 185452393 | 266 | 266 | 266 | 266 | 18 |
| 514 | 20240823 | 120600 | 185447605 | 266 | 266 | 266 | 266 | 19 |
| 515 | 20240823 | 120500 | 185442551 | 266 | 266 | 266 | 266 | 18 |
| 516 | 20240823 | 120400 | 185437763 | 266 | 266 | 266 | 266 | 92 |
| 517 | 20240823 | 120300 | 185413291 | 266 | 266 | 266 | 266 | 18 |
| 518 | 20240823 | 120200 | 185408503 | 264 | 266 | 266 | 264 | 20 |
| 519 | 20240823 | 120100 | 185403185 | 266 | 266 | 266 | 266 | 18 |
| 520 | 20240823 | 120000 | 185398397 | 266 | 266 | 266 | 266 | 18 |
| 521 | 20240823 | 115900 | 185393609 | 266 | 263 | 266 | 263 | 35564 |
| 522 | 20240823 | 115800 | 176040160 | 263 | 263 | 263 | 262 | 23395 |
| 523 | 20240823 | 115700 | 169888153 | 263 | 264 | 266 | 263 | 24249 |
| 524 | 20240823 | 115600 | 163503208 | 266 | 266 | 266 | 266 | 38 |
| 525 | 20240823 | 115500 | 163493100 | 266 | 266 | 266 | 266 | 19 |
| 526 | 20240823 | 115400 | 163488046 | 266 | 266 | 266 | 266 | 68 |
| 527 | 20240823 | 115300 | 163469958 | 266 | 265 | 266 | 265 | 1007 |
| 528 | 20240823 | 115200 | 163203065 | 265 | 265 | 265 | 265 | 19 |
| 529 | 20240823 | 115100 | 163198030 | 265 | 265 | 265 | 265 | 591 |
| 530 | 20240823 | 115000 | 163041415 | 265 | 265 | 265 | 265 | 2463 |
| 531 | 20240823 | 114900 | 162388720 | 265 | 267 | 267 | 265 | 38 |
| 532 | 20240823 | 114800 | 162378614 | 267 | 267 | 267 | 266 | 125 |
| 533 | 20240823 | 114700 | 162345295 | 267 | 265 | 267 | 265 | 498 |
| 534 | 20240823 | 114600 | 162213139 | 265 | 265 | 265 | 265 | 1377 |
| 535 | 20240823 | 114500 | 161848234 | 265 | 265 | 265 | 265 | 182 |
| 536 | 20240823 | 114400 | 161800004 | 265 | 264 | 265 | 264 | 4423 |
| 537 | 20240823 | 114300 | 160631909 | 265 | 265 | 265 | 265 | 18 |
| 538 | 20240823 | 114200 | 160627139 | 266 | 266 | 266 | 266 | 18 |
| 539 | 20240823 | 114100 | 160622351 | 266 | 266 | 266 | 266 | 19 |
| 540 | 20240823 | 114000 | 160617297 | 264 | 264 | 267 | 264 | 21018 |
| 541 | 20240823 | 113900 | 155068491 | 267 | 267 | 267 | 265 | 30573 |
| 542 | 20240823 | 113800 | 146963000 | 268 | 267 | 268 | 267 | 464 |
| 543 | 20240823 | 113700 | 146839093 | 267 | 266 | 267 | 266 | 3018 |
| 544 | 20240823 | 113600 | 146036287 | 267 | 267 | 267 | 267 | 3518 |
| 545 | 20240823 | 113500 | 145096981 | 268 | 266 | 268 | 266 | 310 |
| 546 | 20240823 | 113400 | 145014485 | 268 | 269 | 269 | 268 | 20 |
| 547 | 20240823 | 113300 | 145009124 | 269 | 269 | 269 | 269 | 18 |
| 548 | 20240823 | 113200 | 145004282 | 269 | 266 | 269 | 266 | 898 |
| 549 | 20240823 | 113100 | 144765360 | 269 | 268 | 269 | 268 | 3709 |
| 550 | 20240823 | 113000 | 143771313 | 268 | 268 | 268 | 268 | 18 |
| 551 | 20240823 | 112900 | 143766489 | 268 | 267 | 268 | 267 | 2617 |
| 552 | 20240823 | 112800 | 143067732 | 267 | 267 | 267 | 266 | 906 |
| 553 | 20240823 | 112700 | 142826508 | 267 | 265 | 267 | 265 | 8739 |
| 554 | 20240823 | 112600 | 140504635 | 266 | 266 | 266 | 266 | 18 |
| 555 | 20240823 | 112500 | 140499847 | 267 | 267 | 267 | 267 | 18 |
| 556 | 20240823 | 112400 | 140495041 | 267 | 267 | 267 | 267 | 19 |
| 557 | 20240823 | 112300 | 140489968 | 267 | 265 | 267 | 265 | 6603 |
| 558 | 20240823 | 112200 | 138740137 | 267 | 267 | 267 | 267 | 18 |
| 559 | 20240823 | 112100 | 138735331 | 267 | 267 | 267 | 267 | 418 |
| 560 | 20240823 | 112000 | 138623725 | 267 | 267 | 267 | 267 | 19 |
| 561 | 20240823 | 111900 | 138618652 | 267 | 267 | 267 | 267 | 18 |
| 562 | 20240823 | 111800 | 138613846 | 267 | 267 | 267 | 267 | 48 |
| 563 | 20240823 | 111700 | 138601030 | 267 | 267 | 267 | 267 | 40 |
| 564 | 20240823 | 111600 | 138590350 | 267 | 265 | 267 | 265 | 350 |
| 565 | 20240823 | 111500 | 138497564 | 265 | 267 | 267 | 265 | 97 |
| 566 | 20240823 | 111400 | 138471735 | 267 | 266 | 267 | 266 | 1994 |
| 567 | 20240823 | 111300 | 137941313 | 266 | 266 | 266 | 266 | 19 |
| 568 | 20240823 | 111200 | 137936259 | 266 | 266 | 266 | 266 | 68 |
| 569 | 20240823 | 111100 | 137918171 | 266 | 266 | 266 | 266 | 18 |
| 570 | 20240823 | 111000 | 137913383 | 266 | 265 | 266 | 265 | 1795 |
| 571 | 20240823 | 110900 | 137437689 | 265 | 264 | 265 | 264 | 1544 |
| 572 | 20240823 | 110800 | 137030029 | 264 | 264 | 264 | 264 | 1018 |
| 573 | 20240823 | 110700 | 136761277 | 264 | 265 | 265 | 264 | 1115 |
| 574 | 20240823 | 110600 | 136466831 | 261 | 267 | 267 | 261 | 52529 |
| 575 | 20240823 | 110500 | 122628598 | 267 | 267 | 267 | 267 | 289 |
| 576 | 20240823 | 110400 | 122551435 | 268 | 268 | 268 | 268 | 18 |
| 577 | 20240823 | 110300 | 122546611 | 268 | 268 | 268 | 268 | 20 |
| 578 | 20240823 | 110200 | 122541251 | 268 | 268 | 268 | 268 | 18 |
| 579 | 20240823 | 110100 | 122536427 | 268 | 268 | 268 | 268 | 18 |
| 580 | 20240823 | 110000 | 122531603 | 268 | 268 | 268 | 268 | 18 |
| 581 | 20240823 | 105900 | 122526779 | 268 | 268 | 268 | 268 | 119 |
| 582 | 20240823 | 105800 | 122494887 | 268 | 268 | 268 | 268 | 18 |
| 583 | 20240823 | 105700 | 122490063 | 268 | 268 | 268 | 268 | 18 |
| 584 | 20240823 | 105600 | 122485239 | 268 | 268 | 268 | 268 | 30 |
| 585 | 20240823 | 105500 | 122477199 | 268 | 267 | 268 | 267 | 1934 |
| 586 | 20240823 | 105400 | 121960803 | 268 | 268 | 268 | 268 | 18 |
| 587 | 20240823 | 105300 | 121955979 | 268 | 268 | 268 | 268 | 758 |
| 588 | 20240823 | 105200 | 121752835 | 269 | 269 | 269 | 269 | 19 |
| 589 | 20240823 | 105100 | 121747724 | 269 | 269 | 269 | 269 | 18 |
| 590 | 20240823 | 105000 | 121742882 | 269 | 269 | 269 | 269 | 18 |
| 591 | 20240823 | 104900 | 121738040 | 266 | 266 | 269 | 266 | 6022 |
| 592 | 20240823 | 104800 | 120136128 | 266 | 266 | 269 | 266 | 4023 |
| 593 | 20240823 | 104700 | 119065956 | 266 | 269 | 269 | 266 | 118725 |
| 594 | 20240823 | 104600 | 87224513 | 269 | 269 | 269 | 269 | 0 |
| 595 | 20240823 | 104500 | 87224513 | 269 | 269 | 269 | 269 | 37130 |
| 596 | 20240823 | 104400 | 77236543 | 269 | 269 | 269 | 269 | 50 |
| 597 | 20240823 | 104300 | 77223093 | 270 | 271 | 271 | 270 | 41209 |
| 598 | 20240823 | 104200 | 66096662 | 273 | 273 | 273 | 273 | 0 |
| 599 | 20240823 | 104100 | 66096662 | 273 | 273 | 273 | 273 | 0 |
| 600 | 20240823 | 104000 | 66096662 | 273 | 271 | 273 | 271 | 4000 |
| 601 | 20240823 | 103900 | 65012308 | 270 | 271 | 271 | 270 | 8735 |
| 602 | 20240823 | 103800 | 62645786 | 273 | 273 | 273 | 273 | 10 |
| 603 | 20240823 | 103700 | 62643056 | 273 | 273 | 273 | 273 | 0 |
| 604 | 20240823 | 103600 | 62643056 | 273 | 273 | 273 | 273 | 556 |
| 605 | 20240823 | 103500 | 62491268 | 273 | 273 | 273 | 273 | 67 |
| 606 | 20240823 | 103400 | 62472977 | 273 | 273 | 273 | 273 | 1 |
| 607 | 20240823 | 103300 | 62472704 | 271 | 271 | 271 | 271 | 3300 |
| 608 | 20240823 | 103200 | 61578404 | 272 | 272 | 272 | 272 | 0 |
| 609 | 20240823 | 103100 | 61578404 | 272 | 272 | 272 | 272 | 467 |
| 610 | 20240823 | 103000 | 61451380 | 271 | 271 | 271 | 271 | 0 |
| 611 | 20240823 | 102900 | 61451380 | 271 | 271 | 271 | 271 | 1800 |
| 612 | 20240823 | 102800 | 60963580 | 272 | 272 | 272 | 272 | 81 |
| 613 | 20240823 | 102700 | 60941548 | 272 | 272 | 272 | 272 | 0 |
| 614 | 20240823 | 102600 | 60941548 | 272 | 272 | 272 | 272 | 7 |
| 615 | 20240823 | 102500 | 60939644 | 272 | 273 | 273 | 272 | 6 |
| 616 | 20240823 | 102400 | 60938011 | 273 | 273 | 273 | 273 | 0 |
| 617 | 20240823 | 102300 | 60938011 | 273 | 273 | 273 | 273 | 0 |
| 618 | 20240823 | 102200 | 60938011 | 273 | 273 | 273 | 273 | 53 |
| 619 | 20240823 | 102100 | 60923542 | 273 | 273 | 273 | 273 | 10 |
| 620 | 20240823 | 102000 | 60920812 | 272 | 272 | 272 | 272 | 0 |
| 621 | 20240823 | 101900 | 60920812 | 272 | 272 | 272 | 272 | 0 |
| 622 | 20240823 | 101800 | 60920812 | 272 | 272 | 272 | 272 | 0 |
| 623 | 20240823 | 101700 | 60920812 | 272 | 272 | 272 | 272 | 0 |
| 624 | 20240823 | 101600 | 60920812 | 272 | 273 | 273 | 272 | 2077 |
| 625 | 20240823 | 101500 | 60355810 | 273 | 272 | 273 | 272 | 142 |
| 626 | 20240823 | 101400 | 60317183 | 272 | 272 | 273 | 272 | 1861 |
| 627 | 20240823 | 101300 | 59810902 | 272 | 272 | 272 | 272 | 89 |
| 628 | 20240823 | 101200 | 59786694 | 272 | 272 | 273 | 272 | 5957 |
| 629 | 20240823 | 101100 | 58165890 | 272 | 272 | 272 | 272 | 2307 |
| 630 | 20240823 | 101000 | 57538386 | 272 | 272 | 272 | 272 | 758 |
| 631 | 20240823 | 100900 | 57332210 | 272 | 272 | 272 | 272 | 1 |
| 632 | 20240823 | 100800 | 57331938 | 271 | 271 | 271 | 271 | 2827 |
| 633 | 20240823 | 100700 | 56565821 | 271 | 271 | 271 | 271 | 1338 |
| 634 | 20240823 | 100600 | 56203223 | 271 | 270 | 271 | 270 | 5030 |
| 635 | 20240823 | 100500 | 54840123 | 271 | 271 | 271 | 271 | 135 |
| 636 | 20240823 | 100400 | 54803538 | 271 | 271 | 271 | 271 | 700 |
| 637 | 20240823 | 100300 | 54613838 | 271 | 271 | 271 | 271 | 50 |
| 638 | 20240823 | 100200 | 54600288 | 272 | 272 | 272 | 272 | 2 |
| 639 | 20240823 | 100100 | 54599744 | 271 | 270 | 271 | 270 | 17927 |
| 640 | 20240823 | 100000 | 49741528 | 271 | 271 | 271 | 271 | 738 |
| 641 | 20240823 | 095900 | 49541530 | 271 | 271 | 271 | 271 | 515 |
| 642 | 20240823 | 095800 | 49401965 | 271 | 271 | 271 | 271 | 0 |
| 643 | 20240823 | 095700 | 49401965 | 271 | 271 | 271 | 271 | 0 |
| 644 | 20240823 | 095600 | 49401965 | 271 | 271 | 271 | 271 | 20016 |
| 645 | 20240823 | 095500 | 43977629 | 271 | 271 | 271 | 271 | 2000 |
| 646 | 20240823 | 095400 | 43435629 | 272 | 272 | 272 | 272 | 380 |
| 647 | 20240823 | 095300 | 43332269 | 272 | 272 | 272 | 272 | 12489 |
| 648 | 20240823 | 095200 | 39935261 | 272 | 272 | 272 | 272 | 0 |
| 649 | 20240823 | 095100 | 39935261 | 272 | 272 | 273 | 272 | 2182 |
| 650 | 20240823 | 095000 | 39339757 | 272 | 272 | 272 | 272 | 0 |
| 651 | 20240823 | 094900 | 39339757 | 272 | 273 | 273 | 272 | 11 |
| 652 | 20240823 | 094800 | 39336755 | 273 | 273 | 273 | 273 | 350 |
| 653 | 20240823 | 094700 | 39241205 | 273 | 273 | 273 | 273 | 9560 |
| 654 | 20240823 | 094600 | 36631325 | 274 | 274 | 274 | 274 | 31 |
| 655 | 20240823 | 094500 | 36622831 | 274 | 274 | 274 | 274 | 12 |
| 656 | 20240823 | 094400 | 36619543 | 274 | 273 | 274 | 273 | 1274 |
| 657 | 20240823 | 094300 | 36271367 | 274 | 274 | 274 | 274 | 314 |
| 658 | 20240823 | 094200 | 36185331 | 274 | 273 | 274 | 273 | 7 |
| 659 | 20240823 | 094100 | 36183419 | 274 | 274 | 274 | 274 | 3 |
| 660 | 20240823 | 094000 | 36182597 | 274 | 274 | 274 | 274 | 7 |
| 661 | 20240823 | 093900 | 36180679 | 274 | 274 | 274 | 272 | 50 |
| 662 | 20240823 | 093800 | 36167045 | 272 | 272 | 272 | 272 | 110 |
| 663 | 20240823 | 093700 | 36137125 | 272 | 272 | 272 | 272 | 2000 |
| 664 | 20240823 | 093600 | 35593125 | 274 | 274 | 274 | 274 | 2000 |
| 665 | 20240823 | 093500 | 35045125 | 274 | 274 | 274 | 272 | 592 |
| 666 | 20240823 | 093400 | 34884097 | 273 | 273 | 273 | 273 | 1168 |
| 667 | 20240823 | 093300 | 34565233 | 273 | 273 | 273 | 273 | 984 |
| 668 | 20240823 | 093200 | 34296601 | 273 | 273 | 273 | 273 | 7 |
| 669 | 20240823 | 093100 | 34294690 | 273 | 272 | 273 | 272 | 9060 |
| 670 | 20240823 | 093000 | 31830360 | 273 | 273 | 273 | 273 | 0 |
| 671 | 20240823 | 092900 | 31830360 | 273 | 273 | 273 | 273 | 1000 |
| 672 | 20240823 | 092800 | 31557360 | 274 | 273 | 274 | 273 | 2420 |
| 673 | 20240823 | 092700 | 30896698 | 273 | 273 | 273 | 273 | 0 |
| 674 | 20240823 | 092600 | 30896698 | 273 | 273 | 274 | 273 | 2505 |
| 675 | 20240823 | 092500 | 30212828 | 273 | 274 | 274 | 273 | 5450 |
| 676 | 20240823 | 092400 | 28722580 | 275 | 273 | 275 | 273 | 1150 |
| 677 | 20240823 | 092300 | 28407482 | 274 | 274 | 274 | 274 | 7467 |
| 678 | 20240823 | 092200 | 26361524 | 274 | 274 | 274 | 274 | 9453 |
| 679 | 20240823 | 092100 | 23771402 | 274 | 273 | 274 | 273 | 5120 |
| 680 | 20240823 | 092000 | 22373532 | 273 | 273 | 273 | 273 | 10 |
| 681 | 20240823 | 091900 | 22370802 | 273 | 272 | 273 | 272 | 33 |
| 682 | 20240823 | 091800 | 22361804 | 272 | 272 | 272 | 272 | 1157 |
| 683 | 20240823 | 091700 | 22047100 | 272 | 274 | 274 | 272 | 844 |
| 684 | 20240823 | 091600 | 21817530 | 272 | 273 | 273 | 272 | 24173 |
| 685 | 20240823 | 091500 | 15228983 | 273 | 273 | 273 | 273 | 1000 |
| 686 | 20240823 | 091400 | 14955983 | 273 | 272 | 273 | 272 | 2510 |
| 687 | 20240823 | 091300 | 14270763 | 272 | 272 | 272 | 271 | 5488 |
| 688 | 20240823 | 091200 | 12781027 | 272 | 271 | 272 | 271 | 283 |
| 689 | 20240823 | 091100 | 12704323 | 270 | 270 | 270 | 270 | 0 |
| 690 | 20240823 | 091000 | 12704323 | 270 | 270 | 270 | 270 | 0 |
| 691 | 20240823 | 090900 | 12704323 | 270 | 270 | 270 | 270 | 0 |
| 692 | 20240823 | 090800 | 12704323 | 270 | 270 | 270 | 270 | 50 |
| 693 | 20240823 | 090700 | 12690823 | 272 | 272 | 272 | 272 | 0 |
| 694 | 20240823 | 090600 | 12690823 | 272 | 271 | 272 | 270 | 2113 |
| 695 | 20240823 | 090500 | 12120211 | 271 | 270 | 271 | 270 | 7567 |
| 696 | 20240823 | 090400 | 10075039 | 270 | 270 | 270 | 270 | 4500 |
| 697 | 20240823 | 090300 | 8860039 | 270 | 270 | 270 | 270 | 23 |
| 698 | 20240823 | 090200 | 8853829 | 271 | 271 | 271 | 271 | 85 |
| 699 | 20240823 | 090100 | 8830794 | 271 | 271 | 271 | 271 | 4726 |
| 700 | 20240823 | 090000 | 7550048 | 271 | 269 | 271 | 269 | 28052 |