31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 204600 | 855221019 | 319 | 319 | 319 | 319 | 13924 |
| 3 | 20240924 | 204500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 4 | 20240924 | 204400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 5 | 20240924 | 204300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 6 | 20240924 | 204200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 7 | 20240924 | 204100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 8 | 20240924 | 204000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 9 | 20240924 | 203900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 10 | 20240924 | 203800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 11 | 20240924 | 203700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 12 | 20240924 | 203600 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 13 | 20240924 | 203500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 14 | 20240924 | 203400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 15 | 20240924 | 203300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 16 | 20240924 | 203200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 17 | 20240924 | 203100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 18 | 20240924 | 203000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 19 | 20240924 | 202900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 20 | 20240924 | 202800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 21 | 20240924 | 202700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 22 | 20240924 | 202600 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 23 | 20240924 | 202500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 24 | 20240924 | 202400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 25 | 20240924 | 202300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 26 | 20240924 | 202200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 27 | 20240924 | 202100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 28 | 20240924 | 202000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 29 | 20240924 | 201900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 30 | 20240924 | 201800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 31 | 20240924 | 201700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 32 | 20240924 | 201600 | 855221019 | 319 | 319 | 319 | 319 | 13924 |
| 33 | 20240924 | 201500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 34 | 20240924 | 201400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 35 | 20240924 | 201300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 36 | 20240924 | 201200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 37 | 20240924 | 201100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 38 | 20240924 | 201000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 39 | 20240924 | 200900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 40 | 20240924 | 200800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 41 | 20240924 | 200700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 42 | 20240924 | 200600 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 43 | 20240924 | 200500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 44 | 20240924 | 200400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 45 | 20240924 | 200300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 46 | 20240924 | 200200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 47 | 20240924 | 200100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 48 | 20240924 | 200000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 49 | 20240924 | 195900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 50 | 20240924 | 195800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 51 | 20240924 | 195700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 52 | 20240924 | 195600 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 53 | 20240924 | 195500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 54 | 20240924 | 195400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 55 | 20240924 | 195300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 56 | 20240924 | 195200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 57 | 20240924 | 195100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 58 | 20240924 | 195000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 59 | 20240924 | 194900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 60 | 20240924 | 194800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 61 | 20240924 | 194700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 62 | 20240924 | 194600 | 855221019 | 319 | 319 | 319 | 319 | 13924 |
| 63 | 20240924 | 194500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 64 | 20240924 | 194400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 65 | 20240924 | 194300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 66 | 20240924 | 194200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 67 | 20240924 | 194100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 68 | 20240924 | 194000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 69 | 20240924 | 193900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 70 | 20240924 | 193800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 71 | 20240924 | 193700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 72 | 20240924 | 193600 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 73 | 20240924 | 193500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 74 | 20240924 | 193400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 75 | 20240924 | 193300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 76 | 20240924 | 193200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 77 | 20240924 | 193100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 78 | 20240924 | 193000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 79 | 20240924 | 192900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 80 | 20240924 | 192800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 81 | 20240924 | 192700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 82 | 20240924 | 192600 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 83 | 20240924 | 192500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 84 | 20240924 | 192400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 85 | 20240924 | 192300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 86 | 20240924 | 192200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 87 | 20240924 | 192100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 88 | 20240924 | 192000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 89 | 20240924 | 191900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 90 | 20240924 | 191800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 91 | 20240924 | 191700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 92 | 20240924 | 191600 | 855221019 | 319 | 319 | 319 | 319 | 13924 |
| 93 | 20240924 | 191500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 94 | 20240924 | 191400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 95 | 20240924 | 191300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 96 | 20240924 | 191200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 97 | 20240924 | 191100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 98 | 20240924 | 191000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 99 | 20240924 | 190900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 100 | 20240924 | 190800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 101 | 20240924 | 190700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 102 | 20240924 | 190600 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 103 | 20240924 | 190500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 104 | 20240924 | 190400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 105 | 20240924 | 190300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 106 | 20240924 | 190200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 107 | 20240924 | 190100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 108 | 20240924 | 190000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 109 | 20240924 | 185900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 110 | 20240924 | 185800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 111 | 20240924 | 185700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 112 | 20240924 | 185600 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 113 | 20240924 | 185500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 114 | 20240924 | 185400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 115 | 20240924 | 185300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 116 | 20240924 | 185200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 117 | 20240924 | 185100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 118 | 20240924 | 185000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 119 | 20240924 | 184900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 120 | 20240924 | 184800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 121 | 20240924 | 184700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 122 | 20240924 | 184600 | 855221019 | 319 | 319 | 319 | 319 | 13924 |
| 123 | 20240924 | 184500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 124 | 20240924 | 184400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 125 | 20240924 | 184300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 126 | 20240924 | 184200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 127 | 20240924 | 184100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 128 | 20240924 | 184000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 129 | 20240924 | 183900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 130 | 20240924 | 183800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 131 | 20240924 | 183700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 132 | 20240924 | 183600 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 133 | 20240924 | 183500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 134 | 20240924 | 183400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 135 | 20240924 | 183300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 136 | 20240924 | 183200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 137 | 20240924 | 183100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 138 | 20240924 | 183000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 139 | 20240924 | 182900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 140 | 20240924 | 182800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 141 | 20240924 | 182700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 142 | 20240924 | 182600 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 143 | 20240924 | 182500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 144 | 20240924 | 182400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 145 | 20240924 | 182300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 146 | 20240924 | 182200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 147 | 20240924 | 182100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 148 | 20240924 | 182000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 149 | 20240924 | 181900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 150 | 20240924 | 181800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 151 | 20240924 | 181700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 152 | 20240924 | 181600 | 855221019 | 319 | 319 | 319 | 319 | 13924 |
| 153 | 20240924 | 181500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 154 | 20240924 | 181400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 155 | 20240924 | 181300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 156 | 20240924 | 181200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 157 | 20240924 | 181100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 158 | 20240924 | 181000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 159 | 20240924 | 180900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 160 | 20240924 | 180800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 161 | 20240924 | 180700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 162 | 20240924 | 180600 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 163 | 20240924 | 180500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 164 | 20240924 | 180400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 165 | 20240924 | 180300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 166 | 20240924 | 180200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 167 | 20240924 | 180100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 168 | 20240924 | 180000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 169 | 20240924 | 175900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 170 | 20240924 | 175800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 171 | 20240924 | 175700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 172 | 20240924 | 175600 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 173 | 20240924 | 175500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 174 | 20240924 | 175400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 175 | 20240924 | 175300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 176 | 20240924 | 175200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 177 | 20240924 | 175100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 178 | 20240924 | 175000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 179 | 20240924 | 174900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 180 | 20240924 | 174800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 181 | 20240924 | 174700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 182 | 20240924 | 174600 | 855221019 | 319 | 319 | 319 | 319 | 13924 |
| 183 | 20240924 | 174500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 184 | 20240924 | 174400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 185 | 20240924 | 174300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 186 | 20240924 | 174200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 187 | 20240924 | 174100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 188 | 20240924 | 174000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 189 | 20240924 | 173900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 190 | 20240924 | 173800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 191 | 20240924 | 173700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 192 | 20240924 | 173600 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 193 | 20240924 | 173500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 194 | 20240924 | 173400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 195 | 20240924 | 173300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 196 | 20240924 | 173200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 197 | 20240924 | 173100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 198 | 20240924 | 173000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 199 | 20240924 | 172900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 200 | 20240924 | 172800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 201 | 20240924 | 172700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 202 | 20240924 | 172600 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 203 | 20240924 | 172500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 204 | 20240924 | 172400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 205 | 20240924 | 172300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 206 | 20240924 | 172200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 207 | 20240924 | 172100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 208 | 20240924 | 172000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 209 | 20240924 | 171900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 210 | 20240924 | 171800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 211 | 20240924 | 171700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 212 | 20240924 | 171600 | 855221019 | 319 | 319 | 319 | 319 | 13924 |
| 213 | 20240924 | 171500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 214 | 20240924 | 171400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 215 | 20240924 | 171300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 216 | 20240924 | 171200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 217 | 20240924 | 171100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 218 | 20240924 | 171000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 219 | 20240924 | 170900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 220 | 20240924 | 170800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 221 | 20240924 | 170700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 222 | 20240924 | 170600 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 223 | 20240924 | 170500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 224 | 20240924 | 170400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 225 | 20240924 | 170300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 226 | 20240924 | 170200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 227 | 20240924 | 170100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 228 | 20240924 | 170000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 229 | 20240924 | 165900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 230 | 20240924 | 165800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 231 | 20240924 | 165700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 232 | 20240924 | 165600 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 233 | 20240924 | 165500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 234 | 20240924 | 165400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 235 | 20240924 | 165300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 236 | 20240924 | 165200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 237 | 20240924 | 165100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 238 | 20240924 | 165000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 239 | 20240924 | 164900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 240 | 20240924 | 164800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 241 | 20240924 | 164700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 242 | 20240924 | 164600 | 855221019 | 319 | 319 | 319 | 319 | 13924 |
| 243 | 20240924 | 164500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 244 | 20240924 | 164400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 245 | 20240924 | 164300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 246 | 20240924 | 164200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 247 | 20240924 | 164100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 248 | 20240924 | 164000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 249 | 20240924 | 163900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 250 | 20240924 | 163800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 251 | 20240924 | 163700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 252 | 20240924 | 163600 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 253 | 20240924 | 163500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 254 | 20240924 | 163400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 255 | 20240924 | 163300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 256 | 20240924 | 163200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 257 | 20240924 | 163100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 258 | 20240924 | 163000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 259 | 20240924 | 162900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 260 | 20240924 | 162800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 261 | 20240924 | 162700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 262 | 20240924 | 162600 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 263 | 20240924 | 162500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 264 | 20240924 | 162400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 265 | 20240924 | 162300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 266 | 20240924 | 162200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 267 | 20240924 | 162100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 268 | 20240924 | 162000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 269 | 20240924 | 161900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 270 | 20240924 | 161800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 271 | 20240924 | 161700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 272 | 20240924 | 161600 | 855221019 | 319 | 319 | 319 | 319 | 13924 |
| 273 | 20240924 | 161500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 274 | 20240924 | 161400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 275 | 20240924 | 161300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 276 | 20240924 | 161200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 277 | 20240924 | 161100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 278 | 20240924 | 161000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 279 | 20240924 | 160900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 280 | 20240924 | 160800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 281 | 20240924 | 160700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 282 | 20240924 | 160600 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 283 | 20240924 | 160500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 284 | 20240924 | 160400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 285 | 20240924 | 160300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 286 | 20240924 | 160200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 287 | 20240924 | 160100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 288 | 20240924 | 160000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 289 | 20240924 | 155900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 290 | 20240924 | 155800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 291 | 20240924 | 155700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 292 | 20240924 | 155600 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 293 | 20240924 | 155500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 294 | 20240924 | 155400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 295 | 20240924 | 155300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 296 | 20240924 | 155200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 297 | 20240924 | 155100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 298 | 20240924 | 155000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 299 | 20240924 | 154900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 300 | 20240924 | 154800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 301 | 20240924 | 154700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 302 | 20240924 | 154600 | 855221019 | 319 | 319 | 319 | 319 | 13924 |
| 303 | 20240924 | 154500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 304 | 20240924 | 154400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 305 | 20240924 | 154300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 306 | 20240924 | 154200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 307 | 20240924 | 154100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 308 | 20240924 | 154000 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 309 | 20240924 | 153900 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 310 | 20240924 | 153800 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 311 | 20240924 | 153700 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 312 | 20240924 | 153600 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 313 | 20240924 | 153500 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 314 | 20240924 | 153400 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 315 | 20240924 | 153300 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 316 | 20240924 | 153200 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 317 | 20240924 | 153100 | 855221019 | 319 | 319 | 319 | 319 | 0 |
| 318 | 20240924 | 153000 | 855221019 | 319 | 319 | 319 | 319 | 13924 |
| 319 | 20240924 | 152900 | 850779263 | 318 | 318 | 318 | 318 | 0 |
| 320 | 20240924 | 152800 | 850779263 | 318 | 318 | 318 | 318 | 0 |
| 321 | 20240924 | 152700 | 850779263 | 318 | 318 | 318 | 318 | 0 |
| 322 | 20240924 | 152600 | 850779263 | 318 | 318 | 318 | 318 | 0 |
| 323 | 20240924 | 152500 | 850779263 | 318 | 318 | 318 | 318 | 0 |
| 324 | 20240924 | 152400 | 850779263 | 318 | 318 | 318 | 318 | 0 |
| 325 | 20240924 | 152300 | 850779263 | 318 | 318 | 318 | 318 | 0 |
| 326 | 20240924 | 152200 | 850779263 | 318 | 318 | 318 | 318 | 0 |
| 327 | 20240924 | 152100 | 850779263 | 318 | 318 | 318 | 318 | 0 |
| 328 | 20240924 | 152000 | 850779263 | 318 | 318 | 318 | 318 | 0 |
| 329 | 20240924 | 151900 | 850779263 | 318 | 318 | 318 | 318 | 4 |
| 330 | 20240924 | 151800 | 850777991 | 318 | 318 | 318 | 318 | 146 |
| 331 | 20240924 | 151700 | 850731563 | 317 | 318 | 319 | 317 | 4821 |
| 332 | 20240924 | 151600 | 849198754 | 319 | 320 | 320 | 319 | 9389 |
| 333 | 20240924 | 151500 | 846194298 | 320 | 319 | 320 | 318 | 10002 |
| 334 | 20240924 | 151400 | 842995596 | 320 | 320 | 320 | 320 | 1 |
| 335 | 20240924 | 151300 | 842995276 | 319 | 319 | 319 | 319 | 4199 |
| 336 | 20240924 | 151200 | 841655795 | 319 | 317 | 319 | 317 | 662 |
| 337 | 20240924 | 151100 | 841445939 | 318 | 318 | 318 | 317 | 1705 |
| 338 | 20240924 | 151000 | 840904026 | 318 | 318 | 318 | 318 | 50 |
| 339 | 20240924 | 150900 | 840888126 | 319 | 319 | 319 | 319 | 3000 |
| 340 | 20240924 | 150800 | 839931126 | 319 | 318 | 319 | 318 | 6061 |
| 341 | 20240924 | 150700 | 837998430 | 319 | 319 | 319 | 319 | 7962 |
| 342 | 20240924 | 150600 | 835458552 | 318 | 318 | 318 | 318 | 1163 |
| 343 | 20240924 | 150500 | 835088718 | 318 | 318 | 318 | 318 | 9833 |
| 344 | 20240924 | 150400 | 831961824 | 318 | 318 | 318 | 318 | 7000 |
| 345 | 20240924 | 150300 | 829735824 | 317 | 317 | 317 | 317 | 444 |
| 346 | 20240924 | 150200 | 829595076 | 317 | 317 | 318 | 317 | 2804 |
| 347 | 20240924 | 150100 | 828706200 | 317 | 317 | 317 | 317 | 77 |
| 348 | 20240924 | 150000 | 828681791 | 317 | 317 | 317 | 317 | 2251 |
| 349 | 20240924 | 145900 | 827968224 | 317 | 316 | 317 | 316 | 5045 |
| 350 | 20240924 | 145800 | 826369003 | 317 | 317 | 317 | 317 | 13 |
| 351 | 20240924 | 145700 | 826364882 | 317 | 317 | 317 | 317 | 1053 |
| 352 | 20240924 | 145600 | 826031081 | 315 | 315 | 315 | 315 | 40 |
| 353 | 20240924 | 145500 | 826018481 | 316 | 316 | 316 | 316 | 1599 |
| 354 | 20240924 | 145400 | 825513197 | 314 | 314 | 314 | 314 | 0 |
| 355 | 20240924 | 145300 | 825513197 | 314 | 314 | 314 | 314 | 2001 |
| 356 | 20240924 | 145200 | 824884883 | 314 | 314 | 314 | 314 | 0 |
| 357 | 20240924 | 145100 | 824884883 | 314 | 314 | 314 | 314 | 0 |
| 358 | 20240924 | 145000 | 824884883 | 314 | 316 | 316 | 314 | 13120 |
| 359 | 20240924 | 144900 | 820765163 | 314 | 314 | 314 | 314 | 711 |
| 360 | 20240924 | 144800 | 820541909 | 314 | 314 | 314 | 314 | 60 |
| 361 | 20240924 | 144700 | 820523069 | 317 | 317 | 317 | 317 | 0 |
| 362 | 20240924 | 144600 | 820523069 | 317 | 317 | 317 | 317 | 0 |
| 363 | 20240924 | 144500 | 820523069 | 317 | 317 | 317 | 317 | 0 |
| 364 | 20240924 | 144400 | 820523069 | 317 | 317 | 317 | 317 | 0 |
| 365 | 20240924 | 144300 | 820523069 | 317 | 317 | 317 | 317 | 4225 |
| 366 | 20240924 | 144200 | 819183744 | 317 | 317 | 317 | 317 | 371 |
| 367 | 20240924 | 144100 | 819066137 | 316 | 316 | 316 | 316 | 442 |
| 368 | 20240924 | 144000 | 818926465 | 315 | 317 | 317 | 314 | 75 |
| 369 | 20240924 | 143900 | 818902854 | 314 | 314 | 314 | 314 | 12 |
| 370 | 20240924 | 143800 | 818899086 | 316 | 316 | 316 | 316 | 7050 |
| 371 | 20240924 | 143700 | 816671286 | 316 | 316 | 316 | 316 | 2 |
| 372 | 20240924 | 143600 | 816670654 | 314 | 314 | 314 | 314 | 0 |
| 373 | 20240924 | 143500 | 816670654 | 314 | 314 | 314 | 314 | 452 |
| 374 | 20240924 | 143400 | 816528726 | 313 | 314 | 314 | 313 | 412 |
| 375 | 20240924 | 143300 | 816399758 | 314 | 314 | 314 | 314 | 321 |
| 376 | 20240924 | 143200 | 816298964 | 314 | 314 | 314 | 314 | 217 |
| 377 | 20240924 | 143100 | 816230826 | 314 | 314 | 314 | 314 | 0 |
| 378 | 20240924 | 143000 | 816230826 | 314 | 314 | 314 | 314 | 3701 |
| 379 | 20240924 | 142900 | 815068712 | 314 | 315 | 315 | 314 | 1095 |
| 380 | 20240924 | 142800 | 814724881 | 316 | 316 | 316 | 316 | 0 |
| 381 | 20240924 | 142700 | 814724881 | 316 | 314 | 316 | 314 | 2 |
| 382 | 20240924 | 142600 | 814724251 | 316 | 314 | 316 | 314 | 473 |
| 383 | 20240924 | 142500 | 814575253 | 314 | 314 | 314 | 314 | 151 |
| 384 | 20240924 | 142400 | 814527839 | 314 | 316 | 316 | 314 | 117 |
| 385 | 20240924 | 142300 | 814490885 | 316 | 316 | 316 | 316 | 0 |
| 386 | 20240924 | 142200 | 814490885 | 316 | 316 | 316 | 316 | 11 |
| 387 | 20240924 | 142100 | 814487409 | 314 | 314 | 314 | 314 | 10198 |
| 388 | 20240924 | 142000 | 811285237 | 315 | 315 | 315 | 315 | 12500 |
| 389 | 20240924 | 141900 | 807347737 | 315 | 314 | 315 | 314 | 2938 |
| 390 | 20240924 | 141800 | 806422705 | 314 | 314 | 316 | 314 | 172 |
| 391 | 20240924 | 141700 | 806368695 | 314 | 315 | 315 | 314 | 26244 |
| 392 | 20240924 | 141600 | 798126991 | 315 | 315 | 315 | 315 | 3991 |
| 393 | 20240924 | 141500 | 796869826 | 316 | 316 | 316 | 316 | 0 |
| 394 | 20240924 | 141400 | 796869826 | 316 | 316 | 316 | 316 | 5 |
| 395 | 20240924 | 141300 | 796868246 | 317 | 317 | 317 | 317 | 2 |
| 396 | 20240924 | 141200 | 796867612 | 317 | 317 | 317 | 316 | 109 |
| 397 | 20240924 | 141100 | 796833159 | 317 | 317 | 317 | 317 | 2 |
| 398 | 20240924 | 141000 | 796832525 | 317 | 317 | 317 | 317 | 1 |
| 399 | 20240924 | 140900 | 796832208 | 317 | 317 | 317 | 314 | 229 |
| 400 | 20240924 | 140800 | 796760050 | 317 | 317 | 317 | 317 | 4 |
| 401 | 20240924 | 140700 | 796758782 | 317 | 317 | 317 | 317 | 1 |
| 402 | 20240924 | 140600 | 796758465 | 314 | 314 | 314 | 314 | 493 |
| 403 | 20240924 | 140500 | 796603663 | 314 | 314 | 314 | 314 | 0 |
| 404 | 20240924 | 140400 | 796603663 | 314 | 314 | 314 | 314 | 0 |
| 405 | 20240924 | 140300 | 796603663 | 314 | 314 | 314 | 314 | 0 |
| 406 | 20240924 | 140200 | 796603663 | 314 | 315 | 315 | 314 | 90 |
| 407 | 20240924 | 140100 | 796575393 | 315 | 315 | 315 | 315 | 1500 |
| 408 | 20240924 | 140000 | 796102893 | 315 | 315 | 315 | 315 | 164 |
| 409 | 20240924 | 135900 | 796051233 | 315 | 315 | 315 | 315 | 199 |
| 410 | 20240924 | 135800 | 795988548 | 315 | 315 | 315 | 315 | 1 |
| 411 | 20240924 | 135700 | 795988233 | 315 | 315 | 315 | 315 | 0 |
| 412 | 20240924 | 135600 | 795988233 | 315 | 315 | 315 | 315 | 22750 |
| 413 | 20240924 | 135500 | 788821983 | 315 | 315 | 315 | 315 | 0 |
| 414 | 20240924 | 135400 | 788821983 | 315 | 315 | 315 | 315 | 40 |
| 415 | 20240924 | 135300 | 788809383 | 315 | 316 | 316 | 315 | 4114 |
| 416 | 20240924 | 135200 | 787510201 | 315 | 315 | 315 | 315 | 0 |
| 417 | 20240924 | 135100 | 787510201 | 315 | 315 | 315 | 315 | 0 |
| 418 | 20240924 | 135000 | 787510201 | 315 | 315 | 315 | 315 | 0 |
| 419 | 20240924 | 134900 | 787510201 | 315 | 315 | 316 | 315 | 2477 |
| 420 | 20240924 | 134800 | 786729941 | 315 | 315 | 315 | 315 | 0 |
| 421 | 20240924 | 134700 | 786729941 | 315 | 315 | 315 | 315 | 50 |
| 422 | 20240924 | 134600 | 786714191 | 315 | 315 | 315 | 315 | 1278 |
| 423 | 20240924 | 134500 | 786311621 | 315 | 315 | 315 | 315 | 578 |
| 424 | 20240924 | 134400 | 786129551 | 318 | 318 | 318 | 318 | 0 |
| 425 | 20240924 | 134300 | 786129551 | 318 | 318 | 318 | 317 | 1401 |
| 426 | 20240924 | 134200 | 785685078 | 315 | 317 | 318 | 315 | 11298 |
| 427 | 20240924 | 134100 | 782112330 | 317 | 317 | 317 | 317 | 353 |
| 428 | 20240924 | 134000 | 782000429 | 317 | 317 | 317 | 317 | 539 |
| 429 | 20240924 | 133900 | 781829566 | 318 | 318 | 318 | 318 | 2740 |
| 430 | 20240924 | 133800 | 780958246 | 318 | 318 | 318 | 318 | 4 |
| 431 | 20240924 | 133700 | 780956974 | 318 | 318 | 318 | 318 | 1000 |
| 432 | 20240924 | 133600 | 780638974 | 319 | 316 | 319 | 316 | 10949 |
| 433 | 20240924 | 133500 | 777156308 | 318 | 316 | 318 | 316 | 22 |
| 434 | 20240924 | 133400 | 777149352 | 316 | 316 | 316 | 316 | 813 |
| 435 | 20240924 | 133300 | 776892444 | 316 | 318 | 318 | 316 | 60 |
| 436 | 20240924 | 133200 | 776873482 | 316 | 316 | 316 | 316 | 54 |
| 437 | 20240924 | 133100 | 776856418 | 316 | 316 | 316 | 316 | 65 |
| 438 | 20240924 | 133000 | 776835878 | 316 | 318 | 318 | 316 | 1109 |
| 439 | 20240924 | 132900 | 776483416 | 318 | 318 | 318 | 318 | 0 |
| 440 | 20240924 | 132800 | 776483416 | 318 | 318 | 318 | 318 | 0 |
| 441 | 20240924 | 132700 | 776483416 | 318 | 318 | 318 | 318 | 2 |
| 442 | 20240924 | 132600 | 776482780 | 315 | 315 | 315 | 315 | 0 |
| 443 | 20240924 | 132500 | 776482780 | 315 | 315 | 315 | 315 | 0 |
| 444 | 20240924 | 132400 | 776482780 | 315 | 316 | 316 | 315 | 1535 |
| 445 | 20240924 | 132300 | 775997722 | 317 | 317 | 317 | 317 | 0 |
| 446 | 20240924 | 132200 | 775997722 | 317 | 316 | 317 | 316 | 2438 |
| 447 | 20240924 | 132100 | 775225314 | 317 | 317 | 317 | 317 | 0 |
| 448 | 20240924 | 132000 | 775225314 | 317 | 317 | 317 | 317 | 0 |
| 449 | 20240924 | 131900 | 775225314 | 317 | 317 | 317 | 317 | 1715 |
| 450 | 20240924 | 131800 | 774681659 | 317 | 317 | 317 | 317 | 90 |
| 451 | 20240924 | 131700 | 774653129 | 317 | 317 | 317 | 317 | 11 |
| 452 | 20240924 | 131600 | 774649642 | 317 | 316 | 317 | 316 | 435 |
| 453 | 20240924 | 131500 | 774512132 | 316 | 317 | 317 | 316 | 241 |
| 454 | 20240924 | 131400 | 774435776 | 317 | 317 | 317 | 316 | 1657 |
| 455 | 20240924 | 131300 | 773910626 | 317 | 317 | 317 | 317 | 238 |
| 456 | 20240924 | 131200 | 773835180 | 317 | 317 | 317 | 316 | 5021 |
| 457 | 20240924 | 131100 | 772248523 | 317 | 317 | 317 | 317 | 228 |
| 458 | 20240924 | 131000 | 772176247 | 317 | 316 | 317 | 316 | 1014 |
| 459 | 20240924 | 130900 | 771855609 | 316 | 316 | 316 | 316 | 0 |
| 460 | 20240924 | 130800 | 771855609 | 316 | 316 | 316 | 316 | 0 |
| 461 | 20240924 | 130700 | 771855609 | 316 | 316 | 316 | 316 | 30 |
| 462 | 20240924 | 130600 | 771846129 | 315 | 316 | 316 | 315 | 513 |
| 463 | 20240924 | 130500 | 771684403 | 316 | 316 | 316 | 316 | 11 |
| 464 | 20240924 | 130400 | 771680927 | 317 | 317 | 317 | 317 | 0 |
| 465 | 20240924 | 130300 | 771680927 | 317 | 317 | 317 | 317 | 0 |
| 466 | 20240924 | 130200 | 771680927 | 317 | 317 | 317 | 317 | 0 |
| 467 | 20240924 | 130100 | 771680927 | 317 | 317 | 317 | 317 | 100 |
| 468 | 20240924 | 130000 | 771649227 | 318 | 318 | 318 | 318 | 316 |
| 469 | 20240924 | 125900 | 771548739 | 318 | 316 | 318 | 316 | 33580 |
| 470 | 20240924 | 125800 | 760890870 | 314 | 314 | 314 | 314 | 0 |
| 471 | 20240924 | 125700 | 760890870 | 314 | 314 | 314 | 314 | 5 |
| 472 | 20240924 | 125600 | 760889300 | 314 | 314 | 314 | 314 | 0 |
| 473 | 20240924 | 125500 | 760889300 | 314 | 314 | 314 | 314 | 302 |
| 474 | 20240924 | 125400 | 760794472 | 314 | 314 | 314 | 314 | 40 |
| 475 | 20240924 | 125300 | 760781912 | 314 | 315 | 315 | 314 | 1026 |
| 476 | 20240924 | 125200 | 760459744 | 315 | 315 | 315 | 315 | 1000 |
| 477 | 20240924 | 125100 | 760144744 | 316 | 316 | 316 | 316 | 16 |
| 478 | 20240924 | 125000 | 760139688 | 316 | 316 | 316 | 316 | 3 |
| 479 | 20240924 | 124900 | 760138740 | 315 | 315 | 315 | 315 | 14632 |
| 480 | 20240924 | 124800 | 755529660 | 315 | 316 | 316 | 315 | 5969 |
| 481 | 20240924 | 124700 | 753649341 | 315 | 315 | 315 | 315 | 417 |
| 482 | 20240924 | 124600 | 753517986 | 316 | 316 | 316 | 316 | 0 |
| 483 | 20240924 | 124500 | 753517986 | 316 | 316 | 316 | 316 | 334 |
| 484 | 20240924 | 124400 | 753412442 | 317 | 317 | 317 | 317 | 0 |
| 485 | 20240924 | 124300 | 753412442 | 317 | 317 | 317 | 317 | 0 |
| 486 | 20240924 | 124200 | 753412442 | 317 | 316 | 317 | 316 | 86 |
| 487 | 20240924 | 124100 | 753385263 | 317 | 316 | 317 | 316 | 19 |
| 488 | 20240924 | 124000 | 753379241 | 316 | 316 | 316 | 316 | 0 |
| 489 | 20240924 | 123900 | 753379241 | 316 | 316 | 316 | 316 | 5038 |
| 490 | 20240924 | 123800 | 751787233 | 316 | 316 | 316 | 316 | 0 |
| 491 | 20240924 | 123700 | 751787233 | 316 | 316 | 316 | 316 | 4 |
| 492 | 20240924 | 123600 | 751785969 | 316 | 316 | 316 | 316 | 0 |
| 493 | 20240924 | 123500 | 751785969 | 316 | 316 | 316 | 316 | 270 |
| 494 | 20240924 | 123400 | 751700649 | 316 | 316 | 316 | 316 | 296 |
| 495 | 20240924 | 123300 | 751607113 | 316 | 316 | 316 | 316 | 14 |
| 496 | 20240924 | 123200 | 751602689 | 316 | 316 | 316 | 316 | 2003 |
| 497 | 20240924 | 123100 | 750969741 | 316 | 316 | 316 | 316 | 27 |
| 498 | 20240924 | 123000 | 750961209 | 316 | 316 | 316 | 316 | 17386 |
| 499 | 20240924 | 122900 | 745467233 | 317 | 317 | 317 | 317 | 8 |
| 500 | 20240924 | 122800 | 745464697 | 317 | 317 | 317 | 317 | 0 |
| 501 | 20240924 | 122700 | 745464697 | 317 | 317 | 317 | 317 | 0 |
| 502 | 20240924 | 122600 | 745464697 | 317 | 317 | 317 | 317 | 50 |
| 503 | 20240924 | 122500 | 745448847 | 317 | 317 | 317 | 317 | 0 |
| 504 | 20240924 | 122400 | 745448847 | 317 | 317 | 317 | 317 | 68 |
| 505 | 20240924 | 122300 | 745427291 | 317 | 317 | 317 | 317 | 19 |
| 506 | 20240924 | 122200 | 745421268 | 317 | 317 | 317 | 317 | 999 |
| 507 | 20240924 | 122100 | 745104585 | 317 | 317 | 317 | 317 | 166 |
| 508 | 20240924 | 122000 | 745051963 | 317 | 317 | 317 | 317 | 534 |
| 509 | 20240924 | 121900 | 744882685 | 317 | 316 | 317 | 316 | 441 |
| 510 | 20240924 | 121800 | 744743326 | 316 | 316 | 316 | 316 | 35 |
| 511 | 20240924 | 121700 | 744732266 | 317 | 317 | 317 | 317 | 2100 |
| 512 | 20240924 | 121600 | 744066566 | 317 | 317 | 317 | 317 | 50 |
| 513 | 20240924 | 121500 | 744050716 | 317 | 317 | 317 | 317 | 1 |
| 514 | 20240924 | 121400 | 744050399 | 317 | 317 | 317 | 317 | 2000 |
| 515 | 20240924 | 121300 | 743416399 | 317 | 317 | 317 | 317 | 5440 |
| 516 | 20240924 | 121200 | 741691919 | 317 | 317 | 317 | 317 | 36 |
| 517 | 20240924 | 121100 | 741680507 | 317 | 317 | 317 | 317 | 4 |
| 518 | 20240924 | 121000 | 741679239 | 317 | 316 | 317 | 316 | 3176 |
| 519 | 20240924 | 120900 | 740675323 | 316 | 316 | 316 | 315 | 2306 |
| 520 | 20240924 | 120800 | 739947912 | 316 | 315 | 316 | 315 | 1440 |
| 521 | 20240924 | 120700 | 739492960 | 316 | 315 | 316 | 315 | 126 |
| 522 | 20240924 | 120600 | 739453170 | 314 | 315 | 315 | 314 | 87 |
| 523 | 20240924 | 120500 | 739425822 | 316 | 315 | 316 | 315 | 14500 |
| 524 | 20240924 | 120400 | 734858321 | 316 | 315 | 316 | 315 | 5001 |
| 525 | 20240924 | 120300 | 733283005 | 316 | 316 | 316 | 316 | 39 |
| 526 | 20240924 | 120200 | 733270681 | 316 | 316 | 316 | 316 | 37 |
| 527 | 20240924 | 120100 | 733258989 | 316 | 316 | 316 | 316 | 500 |
| 528 | 20240924 | 120000 | 733100989 | 316 | 315 | 316 | 315 | 1362 |
| 529 | 20240924 | 115900 | 732671809 | 315 | 315 | 315 | 315 | 4343 |
| 530 | 20240924 | 115800 | 731303764 | 315 | 315 | 315 | 315 | 1000 |
| 531 | 20240924 | 115700 | 730988764 | 314 | 315 | 315 | 314 | 823 |
| 532 | 20240924 | 115600 | 730729529 | 315 | 315 | 315 | 315 | 2620 |
| 533 | 20240924 | 115500 | 729904229 | 315 | 315 | 315 | 315 | 0 |
| 534 | 20240924 | 115400 | 729904229 | 315 | 314 | 315 | 314 | 120 |
| 535 | 20240924 | 115300 | 729866459 | 313 | 315 | 315 | 313 | 168 |
| 536 | 20240924 | 115200 | 729813798 | 313 | 313 | 313 | 313 | 0 |
| 537 | 20240924 | 115100 | 729813798 | 313 | 315 | 315 | 313 | 4003 |
| 538 | 20240924 | 115000 | 728558740 | 316 | 316 | 316 | 316 | 0 |
| 539 | 20240924 | 114900 | 728558740 | 316 | 316 | 316 | 316 | 12 |
| 540 | 20240924 | 114800 | 728554948 | 316 | 316 | 316 | 316 | 200 |
| 541 | 20240924 | 114700 | 728491748 | 316 | 316 | 316 | 316 | 369 |
| 542 | 20240924 | 114600 | 728375144 | 316 | 316 | 316 | 316 | 188 |
| 543 | 20240924 | 114500 | 728315736 | 316 | 316 | 316 | 316 | 0 |
| 544 | 20240924 | 114400 | 728315736 | 316 | 316 | 316 | 316 | 0 |
| 545 | 20240924 | 114300 | 728315736 | 316 | 316 | 316 | 316 | 15 |
| 546 | 20240924 | 114200 | 728310996 | 316 | 316 | 316 | 316 | 0 |
| 547 | 20240924 | 114100 | 728310996 | 316 | 316 | 316 | 316 | 0 |
| 548 | 20240924 | 114000 | 728310996 | 316 | 316 | 316 | 316 | 180 |
| 549 | 20240924 | 113900 | 728254116 | 316 | 316 | 316 | 316 | 4839 |
| 550 | 20240924 | 113800 | 726724992 | 316 | 314 | 316 | 314 | 13015 |
| 551 | 20240924 | 113700 | 722625186 | 313 | 314 | 314 | 313 | 12108 |
| 552 | 20240924 | 113600 | 718833860 | 314 | 314 | 314 | 314 | 0 |
| 553 | 20240924 | 113500 | 718833860 | 314 | 314 | 314 | 314 | 50 |
| 554 | 20240924 | 113400 | 718818160 | 314 | 313 | 315 | 313 | 472 |
| 555 | 20240924 | 113300 | 718669980 | 313 | 313 | 313 | 313 | 150 |
| 556 | 20240924 | 113200 | 718623030 | 315 | 315 | 315 | 315 | 0 |
| 557 | 20240924 | 113100 | 718623030 | 315 | 312 | 315 | 312 | 1225 |
| 558 | 20240924 | 113000 | 718240627 | 313 | 315 | 315 | 313 | 3819 |
| 559 | 20240924 | 112900 | 717045269 | 315 | 315 | 315 | 315 | 15 |
| 560 | 20240924 | 112800 | 717040544 | 314 | 314 | 314 | 314 | 50 |
| 561 | 20240924 | 112700 | 717024844 | 314 | 314 | 314 | 314 | 4408 |
| 562 | 20240924 | 112600 | 715640732 | 313 | 313 | 315 | 313 | 602 |
| 563 | 20240924 | 112500 | 715452304 | 315 | 314 | 315 | 314 | 2619 |
| 564 | 20240924 | 112400 | 714629859 | 314 | 314 | 314 | 313 | 20029 |
| 565 | 20240924 | 112300 | 708360763 | 314 | 313 | 315 | 313 | 28830 |
| 566 | 20240924 | 112200 | 699336964 | 315 | 313 | 315 | 313 | 1398 |
| 567 | 20240924 | 112100 | 698898108 | 314 | 314 | 314 | 314 | 3103 |
| 568 | 20240924 | 112000 | 697923766 | 316 | 316 | 316 | 316 | 0 |
| 569 | 20240924 | 111900 | 697923766 | 316 | 314 | 316 | 314 | 3679 |
| 570 | 20240924 | 111800 | 696768402 | 314 | 314 | 314 | 314 | 9373 |
| 571 | 20240924 | 111700 | 693825280 | 316 | 313 | 316 | 313 | 2062 |
| 572 | 20240924 | 111600 | 693178865 | 313 | 311 | 313 | 311 | 1052 |
| 573 | 20240924 | 111500 | 692851689 | 311 | 313 | 313 | 311 | 27718 |
| 574 | 20240924 | 111400 | 684192435 | 314 | 315 | 315 | 314 | 1520 |
| 575 | 20240924 | 111300 | 683714635 | 315 | 315 | 315 | 315 | 211 |
| 576 | 20240924 | 111200 | 683648170 | 315 | 315 | 315 | 315 | 11 |
| 577 | 20240924 | 111100 | 683644705 | 315 | 314 | 315 | 313 | 8276 |
| 578 | 20240924 | 111000 | 681051706 | 314 | 314 | 314 | 314 | 629 |
| 579 | 20240924 | 110900 | 680854200 | 314 | 314 | 314 | 313 | 2919 |
| 580 | 20240924 | 110800 | 679940207 | 314 | 314 | 314 | 314 | 433 |
| 581 | 20240924 | 110700 | 679804245 | 314 | 314 | 314 | 314 | 211 |
| 582 | 20240924 | 110600 | 679737991 | 314 | 314 | 314 | 314 | 0 |
| 583 | 20240924 | 110500 | 679737991 | 314 | 313 | 314 | 313 | 2388 |
| 584 | 20240924 | 110400 | 678990546 | 313 | 312 | 313 | 311 | 7013 |
| 585 | 20240924 | 110300 | 676796780 | 311 | 312 | 312 | 311 | 254 |
| 586 | 20240924 | 110200 | 676717582 | 312 | 310 | 312 | 310 | 202 |
| 587 | 20240924 | 110100 | 676654562 | 310 | 310 | 310 | 310 | 0 |
| 588 | 20240924 | 110000 | 676654562 | 310 | 313 | 313 | 310 | 1426 |
| 589 | 20240924 | 105900 | 676212499 | 311 | 312 | 314 | 311 | 7488 |
| 590 | 20240924 | 105800 | 673879567 | 312 | 314 | 314 | 312 | 203 |
| 591 | 20240924 | 105700 | 673816141 | 314 | 309 | 314 | 308 | 5432 |
| 592 | 20240924 | 105600 | 672139309 | 309 | 315 | 315 | 309 | 66582 |
| 593 | 20240924 | 105500 | 651321569 | 319 | 320 | 320 | 315 | 30486 |
| 594 | 20240924 | 105400 | 641685664 | 317 | 317 | 317 | 317 | 7073 |
| 595 | 20240924 | 105300 | 639443523 | 317 | 320 | 320 | 317 | 32007 |
| 596 | 20240924 | 105200 | 629297283 | 317 | 321 | 321 | 317 | 10024 |
| 597 | 20240924 | 105100 | 626119631 | 321 | 318 | 321 | 316 | 17847 |
| 598 | 20240924 | 105000 | 620444007 | 317 | 318 | 318 | 317 | 45174 |
| 599 | 20240924 | 104900 | 606116177 | 318 | 318 | 318 | 318 | 9400 |
| 600 | 20240924 | 104800 | 603126977 | 318 | 319 | 319 | 318 | 2565 |
| 601 | 20240924 | 104700 | 602311305 | 318 | 319 | 319 | 318 | 2864 |
| 602 | 20240924 | 104600 | 601400546 | 319 | 318 | 319 | 318 | 11026 |
| 603 | 20240924 | 104500 | 597894277 | 318 | 318 | 318 | 318 | 12448 |
| 604 | 20240924 | 104400 | 593935813 | 319 | 319 | 319 | 319 | 503 |
| 605 | 20240924 | 104300 | 593775356 | 319 | 319 | 319 | 319 | 0 |
| 606 | 20240924 | 104200 | 593775356 | 319 | 319 | 319 | 318 | 22705 |
| 607 | 20240924 | 104100 | 586554461 | 320 | 320 | 320 | 320 | 5 |
| 608 | 20240924 | 104000 | 586552861 | 320 | 320 | 320 | 320 | 1516 |
| 609 | 20240924 | 103900 | 586067741 | 319 | 319 | 319 | 319 | 0 |
| 610 | 20240924 | 103800 | 586067741 | 319 | 320 | 320 | 319 | 13163 |
| 611 | 20240924 | 103700 | 581868581 | 320 | 321 | 321 | 320 | 245 |
| 612 | 20240924 | 103600 | 581790179 | 320 | 319 | 320 | 319 | 859 |
| 613 | 20240924 | 103500 | 581515400 | 319 | 320 | 320 | 319 | 497 |
| 614 | 20240924 | 103400 | 581356460 | 319 | 318 | 319 | 318 | 500 |
| 615 | 20240924 | 103300 | 581197160 | 318 | 318 | 319 | 318 | 7201 |
| 616 | 20240924 | 103200 | 578907223 | 321 | 319 | 322 | 319 | 1435 |
| 617 | 20240924 | 103100 | 578449405 | 319 | 322 | 322 | 319 | 50516 |
| 618 | 20240924 | 103000 | 562318028 | 321 | 322 | 322 | 321 | 3497 |
| 619 | 20240924 | 102900 | 561194994 | 322 | 322 | 323 | 322 | 525 |
| 620 | 20240924 | 102800 | 561025842 | 323 | 323 | 323 | 323 | 3846 |
| 621 | 20240924 | 102700 | 559783584 | 324 | 322 | 324 | 321 | 30595 |
| 622 | 20240924 | 102600 | 549938024 | 322 | 321 | 322 | 321 | 502 |
| 623 | 20240924 | 102500 | 549776880 | 321 | 321 | 322 | 321 | 5789 |
| 624 | 20240924 | 102400 | 547918511 | 323 | 322 | 323 | 322 | 11 |
| 625 | 20240924 | 102300 | 547914962 | 321 | 321 | 321 | 321 | 5 |
| 626 | 20240924 | 102200 | 547913357 | 321 | 320 | 321 | 320 | 11002 |
| 627 | 20240924 | 102100 | 544383087 | 320 | 320 | 321 | 320 | 2776 |
| 628 | 20240924 | 102000 | 543494766 | 320 | 323 | 323 | 320 | 10821 |
| 629 | 20240924 | 101900 | 540022956 | 321 | 321 | 323 | 320 | 25200 |
| 630 | 20240924 | 101800 | 531925759 | 321 | 322 | 323 | 321 | 6293 |
| 631 | 20240924 | 101700 | 529894530 | 322 | 321 | 322 | 321 | 18285 |
| 632 | 20240924 | 101600 | 524009127 | 321 | 318 | 321 | 318 | 9497 |
| 633 | 20240924 | 101500 | 520989078 | 319 | 319 | 319 | 319 | 4712 |
| 634 | 20240924 | 101400 | 519485950 | 321 | 321 | 321 | 321 | 12 |
| 635 | 20240924 | 101300 | 519482098 | 321 | 320 | 321 | 320 | 5092 |
| 636 | 20240924 | 101200 | 517850383 | 318 | 320 | 320 | 318 | 79 |
| 637 | 20240924 | 101100 | 517825253 | 320 | 320 | 320 | 320 | 1 |
| 638 | 20240924 | 101000 | 517824933 | 319 | 319 | 319 | 319 | 21127 |
| 639 | 20240924 | 100900 | 511085420 | 319 | 319 | 319 | 319 | 12315 |
| 640 | 20240924 | 100800 | 507156935 | 319 | 320 | 321 | 319 | 18509 |
| 641 | 20240924 | 100700 | 501233562 | 320 | 323 | 323 | 320 | 30168 |
| 642 | 20240924 | 100600 | 491576298 | 323 | 322 | 324 | 322 | 44536 |
| 643 | 20240924 | 100500 | 477229481 | 322 | 321 | 322 | 321 | 9596 |
| 644 | 20240924 | 100400 | 474149163 | 321 | 321 | 321 | 320 | 22206 |
| 645 | 20240924 | 100300 | 467022241 | 321 | 319 | 321 | 319 | 9810 |
| 646 | 20240924 | 100200 | 463884942 | 317 | 319 | 319 | 317 | 15034 |
| 647 | 20240924 | 100100 | 459089160 | 318 | 313 | 318 | 313 | 25003 |
| 648 | 20240924 | 100000 | 451172981 | 313 | 314 | 314 | 313 | 12624 |
| 649 | 20240924 | 095900 | 447215091 | 314 | 316 | 318 | 314 | 45779 |
| 650 | 20240924 | 095800 | 432777805 | 318 | 317 | 318 | 316 | 21011 |
| 651 | 20240924 | 095700 | 426119547 | 319 | 319 | 319 | 319 | 1 |
| 652 | 20240924 | 095600 | 426119228 | 320 | 319 | 320 | 319 | 1070 |
| 653 | 20240924 | 095500 | 425777829 | 318 | 318 | 318 | 317 | 21188 |
| 654 | 20240924 | 095400 | 419045045 | 318 | 318 | 318 | 318 | 10200 |
| 655 | 20240924 | 095300 | 415801445 | 317 | 318 | 321 | 317 | 112982 |
| 656 | 20240924 | 095200 | 379892327 | 319 | 321 | 322 | 319 | 46017 |
| 657 | 20240924 | 095100 | 365178200 | 322 | 322 | 322 | 320 | 5564 |
| 658 | 20240924 | 095000 | 363387457 | 323 | 318 | 323 | 318 | 84571 |
| 659 | 20240924 | 094900 | 336296242 | 318 | 317 | 319 | 317 | 11895 |
| 660 | 20240924 | 094800 | 332502716 | 317 | 316 | 317 | 316 | 15022 |
| 661 | 20240924 | 094700 | 327751355 | 316 | 316 | 316 | 316 | 10140 |
| 662 | 20240924 | 094600 | 324547115 | 316 | 317 | 317 | 315 | 35516 |
| 663 | 20240924 | 094500 | 313293655 | 317 | 317 | 317 | 317 | 10001 |
| 664 | 20240924 | 094400 | 310123338 | 316 | 317 | 317 | 316 | 13398 |
| 665 | 20240924 | 094300 | 305889560 | 317 | 318 | 320 | 317 | 7197 |
| 666 | 20240924 | 094200 | 303598117 | 319 | 318 | 319 | 318 | 2 |
| 667 | 20240924 | 094100 | 303597480 | 320 | 318 | 320 | 318 | 3511 |
| 668 | 20240924 | 094000 | 302480980 | 320 | 320 | 322 | 320 | 5522 |
| 669 | 20240924 | 093900 | 300713926 | 320 | 319 | 323 | 319 | 10752 |
| 670 | 20240924 | 093800 | 297267462 | 318 | 315 | 318 | 314 | 23690 |
| 671 | 20240924 | 093700 | 289775462 | 316 | 317 | 317 | 316 | 3838 |
| 672 | 20240924 | 093600 | 288562419 | 317 | 317 | 319 | 317 | 1551 |
| 673 | 20240924 | 093500 | 288070692 | 317 | 320 | 320 | 317 | 1512 |
| 674 | 20240924 | 093400 | 287589346 | 320 | 318 | 320 | 317 | 18161 |
| 675 | 20240924 | 093300 | 281832230 | 318 | 316 | 324 | 316 | 14259 |
| 676 | 20240924 | 093200 | 277246144 | 316 | 323 | 323 | 316 | 50027 |
| 677 | 20240924 | 093100 | 261340536 | 323 | 320 | 329 | 318 | 77204 |
| 678 | 20240924 | 093000 | 236188356 | 321 | 321 | 329 | 319 | 56058 |
| 679 | 20240924 | 092900 | 218099878 | 324 | 319 | 329 | 312 | 83134 |
| 680 | 20240924 | 092800 | 191251607 | 322 | 313 | 322 | 309 | 159425 |
| 681 | 20240924 | 092700 | 140773123 | 313 | 310 | 313 | 308 | 41701 |
| 682 | 20240924 | 092600 | 127767016 | 311 | 310 | 311 | 307 | 11924 |
| 683 | 20240924 | 092500 | 124067639 | 310 | 309 | 311 | 309 | 36073 |
| 684 | 20240924 | 092400 | 112886045 | 309 | 305 | 309 | 305 | 20000 |
| 685 | 20240924 | 092300 | 106750369 | 305 | 304 | 305 | 304 | 2974 |
| 686 | 20240924 | 092200 | 105846259 | 305 | 304 | 305 | 304 | 1280 |
| 687 | 20240924 | 092100 | 105457079 | 304 | 300 | 304 | 300 | 17067 |
| 688 | 20240924 | 092000 | 100336918 | 301 | 301 | 301 | 300 | 30301 |
| 689 | 20240924 | 091900 | 91231616 | 300 | 303 | 304 | 300 | 30752 |
| 690 | 20240924 | 091800 | 81959115 | 305 | 305 | 305 | 305 | 1000 |
| 691 | 20240924 | 091700 | 81654115 | 304 | 306 | 306 | 301 | 30150 |
| 692 | 20240924 | 091600 | 72463418 | 306 | 307 | 307 | 305 | 4916 |
| 693 | 20240924 | 091500 | 70960583 | 310 | 310 | 310 | 310 | 64 |
| 694 | 20240924 | 091400 | 70940743 | 310 | 307 | 310 | 307 | 8650 |
| 695 | 20240924 | 091300 | 68259393 | 309 | 309 | 309 | 306 | 20179 |
| 696 | 20240924 | 091200 | 62024232 | 305 | 305 | 305 | 305 | 27 |
| 697 | 20240924 | 091100 | 62015997 | 309 | 309 | 309 | 309 | 7635 |
| 698 | 20240924 | 091000 | 59656782 | 309 | 305 | 311 | 305 | 53279 |
| 699 | 20240924 | 090900 | 43214219 | 307 | 307 | 307 | 305 | 2915 |
| 700 | 20240924 | 090800 | 42321107 | 307 | 302 | 307 | 302 | 50089 |
| 701 | 20240924 | 090700 | 27054047 | 302 | 301 | 302 | 299 | 1414 |
| 702 | 20240924 | 090600 | 26628681 | 301 | 299 | 302 | 299 | 6068 |
| 703 | 20240924 | 090500 | 24811790 | 300 | 298 | 301 | 298 | 237 |
| 704 | 20240924 | 090400 | 24741081 | 298 | 298 | 298 | 297 | 17673 |
| 705 | 20240924 | 090300 | 19485786 | 300 | 300 | 300 | 299 | 186 |
| 706 | 20240924 | 090200 | 19429988 | 300 | 298 | 300 | 298 | 21481 |
| 707 | 20240924 | 090100 | 13020782 | 298 | 299 | 300 | 298 | 11265 |
| 708 | 20240924 | 090000 | 9662626 | 300 | 305 | 305 | 298 | 32144 |