32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 204600 | 1437161458 | 552 | 552 | 552 | 552 | 66047 |
| 3 | 20250103 | 204500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 4 | 20250103 | 204400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 5 | 20250103 | 204300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 6 | 20250103 | 204200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 7 | 20250103 | 204100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 8 | 20250103 | 204000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 9 | 20250103 | 203900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 10 | 20250103 | 203800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 11 | 20250103 | 203700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 12 | 20250103 | 203600 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 13 | 20250103 | 203500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 14 | 20250103 | 203400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 15 | 20250103 | 203300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 16 | 20250103 | 203200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 17 | 20250103 | 203100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 18 | 20250103 | 203000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 19 | 20250103 | 202900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 20 | 20250103 | 202800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 21 | 20250103 | 202700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 22 | 20250103 | 202600 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 23 | 20250103 | 202500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 24 | 20250103 | 202400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 25 | 20250103 | 202300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 26 | 20250103 | 202200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 27 | 20250103 | 202100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 28 | 20250103 | 202000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 29 | 20250103 | 201900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 30 | 20250103 | 201800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 31 | 20250103 | 201700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 32 | 20250103 | 201600 | 1437161458 | 552 | 552 | 552 | 552 | 66047 |
| 33 | 20250103 | 201500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 34 | 20250103 | 201400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 35 | 20250103 | 201300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 36 | 20250103 | 201200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 37 | 20250103 | 201100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 38 | 20250103 | 201000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 39 | 20250103 | 200900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 40 | 20250103 | 200800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 41 | 20250103 | 200700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 42 | 20250103 | 200600 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 43 | 20250103 | 200500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 44 | 20250103 | 200400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 45 | 20250103 | 200300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 46 | 20250103 | 200200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 47 | 20250103 | 200100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 48 | 20250103 | 200000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 49 | 20250103 | 195900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 50 | 20250103 | 195800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 51 | 20250103 | 195700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 52 | 20250103 | 195600 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 53 | 20250103 | 195500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 54 | 20250103 | 195400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 55 | 20250103 | 195300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 56 | 20250103 | 195200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 57 | 20250103 | 195100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 58 | 20250103 | 195000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 59 | 20250103 | 194900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 60 | 20250103 | 194800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 61 | 20250103 | 194700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 62 | 20250103 | 194600 | 1437161458 | 552 | 552 | 552 | 552 | 66047 |
| 63 | 20250103 | 194500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 64 | 20250103 | 194400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 65 | 20250103 | 194300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 66 | 20250103 | 194200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 67 | 20250103 | 194100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 68 | 20250103 | 194000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 69 | 20250103 | 193900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 70 | 20250103 | 193800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 71 | 20250103 | 193700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 72 | 20250103 | 193600 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 73 | 20250103 | 193500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 74 | 20250103 | 193400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 75 | 20250103 | 193300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 76 | 20250103 | 193200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 77 | 20250103 | 193100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 78 | 20250103 | 193000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 79 | 20250103 | 192900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 80 | 20250103 | 192800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 81 | 20250103 | 192700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 82 | 20250103 | 192600 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 83 | 20250103 | 192500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 84 | 20250103 | 192400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 85 | 20250103 | 192300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 86 | 20250103 | 192200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 87 | 20250103 | 192100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 88 | 20250103 | 192000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 89 | 20250103 | 191900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 90 | 20250103 | 191800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 91 | 20250103 | 191700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 92 | 20250103 | 191600 | 1437161458 | 552 | 552 | 552 | 552 | 66047 |
| 93 | 20250103 | 191500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 94 | 20250103 | 191400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 95 | 20250103 | 191300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 96 | 20250103 | 191200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 97 | 20250103 | 191100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 98 | 20250103 | 191000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 99 | 20250103 | 190900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 100 | 20250103 | 190800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 101 | 20250103 | 190700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 102 | 20250103 | 190600 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 103 | 20250103 | 190500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 104 | 20250103 | 190400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 105 | 20250103 | 190300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 106 | 20250103 | 190200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 107 | 20250103 | 190100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 108 | 20250103 | 190000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 109 | 20250103 | 185900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 110 | 20250103 | 185800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 111 | 20250103 | 185700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 112 | 20250103 | 185600 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 113 | 20250103 | 185500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 114 | 20250103 | 185400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 115 | 20250103 | 185300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 116 | 20250103 | 185200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 117 | 20250103 | 185100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 118 | 20250103 | 185000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 119 | 20250103 | 184900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 120 | 20250103 | 184800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 121 | 20250103 | 184700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 122 | 20250103 | 184600 | 1437161458 | 552 | 552 | 552 | 552 | 66047 |
| 123 | 20250103 | 184500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 124 | 20250103 | 184400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 125 | 20250103 | 184300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 126 | 20250103 | 184200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 127 | 20250103 | 184100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 128 | 20250103 | 184000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 129 | 20250103 | 183900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 130 | 20250103 | 183800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 131 | 20250103 | 183700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 132 | 20250103 | 183600 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 133 | 20250103 | 183500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 134 | 20250103 | 183400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 135 | 20250103 | 183300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 136 | 20250103 | 183200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 137 | 20250103 | 183100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 138 | 20250103 | 183000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 139 | 20250103 | 182900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 140 | 20250103 | 182800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 141 | 20250103 | 182700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 142 | 20250103 | 182600 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 143 | 20250103 | 182500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 144 | 20250103 | 182400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 145 | 20250103 | 182300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 146 | 20250103 | 182200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 147 | 20250103 | 182100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 148 | 20250103 | 182000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 149 | 20250103 | 181900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 150 | 20250103 | 181800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 151 | 20250103 | 181700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 152 | 20250103 | 181600 | 1437161458 | 552 | 552 | 552 | 552 | 66047 |
| 153 | 20250103 | 181500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 154 | 20250103 | 181400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 155 | 20250103 | 181300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 156 | 20250103 | 181200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 157 | 20250103 | 181100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 158 | 20250103 | 181000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 159 | 20250103 | 180900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 160 | 20250103 | 180800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 161 | 20250103 | 180700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 162 | 20250103 | 180600 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 163 | 20250103 | 180500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 164 | 20250103 | 180400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 165 | 20250103 | 180300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 166 | 20250103 | 180200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 167 | 20250103 | 180100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 168 | 20250103 | 180000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 169 | 20250103 | 175900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 170 | 20250103 | 175800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 171 | 20250103 | 175700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 172 | 20250103 | 175600 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 173 | 20250103 | 175500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 174 | 20250103 | 175400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 175 | 20250103 | 175300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 176 | 20250103 | 175200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 177 | 20250103 | 175100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 178 | 20250103 | 175000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 179 | 20250103 | 174900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 180 | 20250103 | 174800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 181 | 20250103 | 174700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 182 | 20250103 | 174600 | 1437161458 | 552 | 552 | 552 | 552 | 66047 |
| 183 | 20250103 | 174500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 184 | 20250103 | 174400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 185 | 20250103 | 174300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 186 | 20250103 | 174200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 187 | 20250103 | 174100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 188 | 20250103 | 174000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 189 | 20250103 | 173900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 190 | 20250103 | 173800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 191 | 20250103 | 173700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 192 | 20250103 | 173600 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 193 | 20250103 | 173500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 194 | 20250103 | 173400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 195 | 20250103 | 173300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 196 | 20250103 | 173200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 197 | 20250103 | 173100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 198 | 20250103 | 173000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 199 | 20250103 | 172900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 200 | 20250103 | 172800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 201 | 20250103 | 172700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 202 | 20250103 | 172600 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 203 | 20250103 | 172500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 204 | 20250103 | 172400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 205 | 20250103 | 172300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 206 | 20250103 | 172200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 207 | 20250103 | 172100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 208 | 20250103 | 172000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 209 | 20250103 | 171900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 210 | 20250103 | 171800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 211 | 20250103 | 171700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 212 | 20250103 | 171600 | 1437161458 | 552 | 552 | 552 | 552 | 66047 |
| 213 | 20250103 | 171500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 214 | 20250103 | 171400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 215 | 20250103 | 171300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 216 | 20250103 | 171200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 217 | 20250103 | 171100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 218 | 20250103 | 171000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 219 | 20250103 | 170900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 220 | 20250103 | 170800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 221 | 20250103 | 170700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 222 | 20250103 | 170600 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 223 | 20250103 | 170500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 224 | 20250103 | 170400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 225 | 20250103 | 170300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 226 | 20250103 | 170200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 227 | 20250103 | 170100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 228 | 20250103 | 170000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 229 | 20250103 | 165900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 230 | 20250103 | 165800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 231 | 20250103 | 165700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 232 | 20250103 | 165600 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 233 | 20250103 | 165500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 234 | 20250103 | 165400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 235 | 20250103 | 165300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 236 | 20250103 | 165200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 237 | 20250103 | 165100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 238 | 20250103 | 165000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 239 | 20250103 | 164900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 240 | 20250103 | 164800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 241 | 20250103 | 164700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 242 | 20250103 | 164600 | 1437161458 | 552 | 552 | 552 | 552 | 66047 |
| 243 | 20250103 | 164500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 244 | 20250103 | 164400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 245 | 20250103 | 164300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 246 | 20250103 | 164200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 247 | 20250103 | 164100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 248 | 20250103 | 164000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 249 | 20250103 | 163900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 250 | 20250103 | 163800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 251 | 20250103 | 163700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 252 | 20250103 | 163600 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 253 | 20250103 | 163500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 254 | 20250103 | 163400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 255 | 20250103 | 163300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 256 | 20250103 | 163200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 257 | 20250103 | 163100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 258 | 20250103 | 163000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 259 | 20250103 | 162900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 260 | 20250103 | 162800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 261 | 20250103 | 162700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 262 | 20250103 | 162600 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 263 | 20250103 | 162500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 264 | 20250103 | 162400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 265 | 20250103 | 162300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 266 | 20250103 | 162200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 267 | 20250103 | 162100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 268 | 20250103 | 162000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 269 | 20250103 | 161900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 270 | 20250103 | 161800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 271 | 20250103 | 161700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 272 | 20250103 | 161600 | 1437161458 | 552 | 552 | 552 | 552 | 66047 |
| 273 | 20250103 | 161500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 274 | 20250103 | 161400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 275 | 20250103 | 161300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 276 | 20250103 | 161200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 277 | 20250103 | 161100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 278 | 20250103 | 161000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 279 | 20250103 | 160900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 280 | 20250103 | 160800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 281 | 20250103 | 160700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 282 | 20250103 | 160600 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 283 | 20250103 | 160500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 284 | 20250103 | 160400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 285 | 20250103 | 160300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 286 | 20250103 | 160200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 287 | 20250103 | 160100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 288 | 20250103 | 160000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 289 | 20250103 | 155900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 290 | 20250103 | 155800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 291 | 20250103 | 155700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 292 | 20250103 | 155600 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 293 | 20250103 | 155500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 294 | 20250103 | 155400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 295 | 20250103 | 155300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 296 | 20250103 | 155200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 297 | 20250103 | 155100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 298 | 20250103 | 155000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 299 | 20250103 | 154900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 300 | 20250103 | 154800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 301 | 20250103 | 154700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 302 | 20250103 | 154600 | 1437161458 | 552 | 552 | 552 | 552 | 66047 |
| 303 | 20250103 | 154500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 304 | 20250103 | 154400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 305 | 20250103 | 154300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 306 | 20250103 | 154200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 307 | 20250103 | 154100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 308 | 20250103 | 154000 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 309 | 20250103 | 153900 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 310 | 20250103 | 153800 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 311 | 20250103 | 153700 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 312 | 20250103 | 153600 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 313 | 20250103 | 153500 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 314 | 20250103 | 153400 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 315 | 20250103 | 153300 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 316 | 20250103 | 153200 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 317 | 20250103 | 153100 | 1437161458 | 552 | 552 | 552 | 552 | 0 |
| 318 | 20250103 | 153000 | 1437161458 | 552 | 552 | 552 | 552 | 66047 |
| 319 | 20250103 | 152900 | 1400703514 | 548 | 548 | 548 | 548 | 0 |
| 320 | 20250103 | 152800 | 1400703514 | 548 | 548 | 548 | 548 | 0 |
| 321 | 20250103 | 152700 | 1400703514 | 548 | 548 | 548 | 548 | 0 |
| 322 | 20250103 | 152600 | 1400703514 | 548 | 548 | 548 | 548 | 0 |
| 323 | 20250103 | 152500 | 1400703514 | 548 | 548 | 548 | 548 | 0 |
| 324 | 20250103 | 152400 | 1400703514 | 548 | 548 | 548 | 548 | 0 |
| 325 | 20250103 | 152300 | 1400703514 | 548 | 548 | 548 | 548 | 0 |
| 326 | 20250103 | 152200 | 1400703514 | 548 | 548 | 548 | 548 | 0 |
| 327 | 20250103 | 152100 | 1400703514 | 548 | 548 | 548 | 548 | 0 |
| 328 | 20250103 | 152000 | 1400703514 | 548 | 548 | 548 | 548 | 0 |
| 329 | 20250103 | 151900 | 1400703514 | 548 | 551 | 551 | 548 | 11232 |
| 330 | 20250103 | 151800 | 1394546964 | 551 | 551 | 551 | 549 | 36892 |
| 331 | 20250103 | 151700 | 1374284510 | 550 | 551 | 551 | 550 | 7014 |
| 332 | 20250103 | 151600 | 1370421596 | 552 | 552 | 553 | 552 | 2066 |
| 333 | 20250103 | 151500 | 1369281163 | 553 | 553 | 553 | 553 | 0 |
| 334 | 20250103 | 151400 | 1369281163 | 553 | 553 | 553 | 553 | 200 |
| 335 | 20250103 | 151300 | 1369170563 | 554 | 554 | 554 | 554 | 1226 |
| 336 | 20250103 | 151200 | 1368491359 | 554 | 556 | 556 | 554 | 18833 |
| 337 | 20250103 | 151100 | 1358038944 | 556 | 556 | 556 | 556 | 2786 |
| 338 | 20250103 | 151000 | 1356489928 | 557 | 558 | 558 | 557 | 1015 |
| 339 | 20250103 | 150900 | 1355924558 | 558 | 558 | 558 | 558 | 3586 |
| 340 | 20250103 | 150800 | 1353923570 | 560 | 556 | 560 | 555 | 15346 |
| 341 | 20250103 | 150700 | 1345380458 | 558 | 558 | 558 | 558 | 20 |
| 342 | 20250103 | 150600 | 1345369298 | 559 | 560 | 561 | 559 | 31891 |
| 343 | 20250103 | 150500 | 1327526006 | 559 | 559 | 560 | 559 | 3607 |
| 344 | 20250103 | 150400 | 1325509576 | 559 | 554 | 559 | 554 | 50803 |
| 345 | 20250103 | 150300 | 1297203134 | 554 | 554 | 555 | 553 | 12720 |
| 346 | 20250103 | 150200 | 1290159417 | 553 | 550 | 553 | 550 | 32361 |
| 347 | 20250103 | 150100 | 1272326836 | 550 | 550 | 550 | 550 | 9804 |
| 348 | 20250103 | 150000 | 1266934636 | 549 | 549 | 549 | 548 | 5410 |
| 349 | 20250103 | 145900 | 1263964635 | 549 | 549 | 549 | 548 | 24 |
| 350 | 20250103 | 145800 | 1263951479 | 549 | 549 | 550 | 549 | 3782 |
| 351 | 20250103 | 145700 | 1261875159 | 549 | 549 | 549 | 547 | 85 |
| 352 | 20250103 | 145600 | 1261828658 | 550 | 550 | 550 | 550 | 6 |
| 353 | 20250103 | 145500 | 1261825358 | 550 | 551 | 551 | 547 | 10311 |
| 354 | 20250103 | 145400 | 1256156808 | 551 | 548 | 551 | 548 | 57046 |
| 355 | 20250103 | 145300 | 1224806584 | 548 | 547 | 548 | 547 | 26 |
| 356 | 20250103 | 145200 | 1224792352 | 547 | 548 | 548 | 547 | 31 |
| 357 | 20250103 | 145100 | 1224775374 | 548 | 547 | 548 | 547 | 4 |
| 358 | 20250103 | 145000 | 1224773185 | 548 | 547 | 548 | 547 | 7 |
| 359 | 20250103 | 144900 | 1224769355 | 547 | 547 | 547 | 547 | 390 |
| 360 | 20250103 | 144800 | 1224556025 | 547 | 547 | 547 | 547 | 2415 |
| 361 | 20250103 | 144700 | 1223235020 | 546 | 546 | 546 | 546 | 24 |
| 362 | 20250103 | 144600 | 1223221916 | 547 | 547 | 547 | 547 | 3 |
| 363 | 20250103 | 144500 | 1223220275 | 546 | 544 | 546 | 544 | 268 |
| 364 | 20250103 | 144400 | 1223074167 | 544 | 544 | 544 | 544 | 0 |
| 365 | 20250103 | 144300 | 1223074167 | 544 | 547 | 547 | 544 | 25070 |
| 366 | 20250103 | 144200 | 1209432045 | 547 | 549 | 549 | 547 | 27137 |
| 367 | 20250103 | 144100 | 1194588032 | 549 | 549 | 549 | 549 | 1 |
| 368 | 20250103 | 144000 | 1194587483 | 549 | 549 | 549 | 549 | 300 |
| 369 | 20250103 | 143900 | 1194422783 | 548 | 548 | 548 | 548 | 1341 |
| 370 | 20250103 | 143800 | 1193687915 | 548 | 548 | 548 | 548 | 2034 |
| 371 | 20250103 | 143700 | 1192573283 | 549 | 549 | 549 | 549 | 103 |
| 372 | 20250103 | 143600 | 1192516736 | 548 | 548 | 548 | 548 | 0 |
| 373 | 20250103 | 143500 | 1192516736 | 548 | 547 | 548 | 547 | 30848 |
| 374 | 20250103 | 143400 | 1175636686 | 548 | 547 | 548 | 547 | 3123 |
| 375 | 20250103 | 143300 | 1173928404 | 547 | 547 | 547 | 547 | 4000 |
| 376 | 20250103 | 143200 | 1171740404 | 547 | 547 | 547 | 547 | 3126 |
| 377 | 20250103 | 143100 | 1170030482 | 547 | 547 | 547 | 547 | 998 |
| 378 | 20250103 | 143000 | 1169484576 | 547 | 547 | 547 | 547 | 209 |
| 379 | 20250103 | 142900 | 1169370253 | 543 | 548 | 548 | 543 | 4429 |
| 380 | 20250103 | 142800 | 1166955786 | 548 | 548 | 548 | 548 | 1 |
| 381 | 20250103 | 142700 | 1166955238 | 548 | 548 | 548 | 548 | 3439 |
| 382 | 20250103 | 142600 | 1165070666 | 548 | 543 | 548 | 543 | 10673 |
| 383 | 20250103 | 142500 | 1159271862 | 543 | 545 | 545 | 543 | 20000 |
| 384 | 20250103 | 142400 | 1148390418 | 549 | 549 | 549 | 549 | 8 |
| 385 | 20250103 | 142300 | 1148386026 | 549 | 549 | 549 | 549 | 0 |
| 386 | 20250103 | 142200 | 1148386026 | 549 | 549 | 549 | 549 | 1000 |
| 387 | 20250103 | 142100 | 1147837026 | 549 | 549 | 549 | 548 | 7505 |
| 388 | 20250103 | 142000 | 1143717057 | 549 | 549 | 549 | 549 | 68 |
| 389 | 20250103 | 141900 | 1143679725 | 549 | 549 | 549 | 549 | 100 |
| 390 | 20250103 | 141800 | 1143624825 | 549 | 547 | 549 | 547 | 18441 |
| 391 | 20250103 | 141700 | 1133506069 | 547 | 547 | 547 | 547 | 5001 |
| 392 | 20250103 | 141600 | 1130770522 | 546 | 546 | 546 | 546 | 5000 |
| 393 | 20250103 | 141500 | 1128040522 | 546 | 546 | 546 | 546 | 0 |
| 394 | 20250103 | 141400 | 1128040522 | 546 | 546 | 546 | 546 | 0 |
| 395 | 20250103 | 141300 | 1128040522 | 546 | 545 | 546 | 545 | 682 |
| 396 | 20250103 | 141200 | 1127668831 | 545 | 545 | 545 | 545 | 5181 |
| 397 | 20250103 | 141100 | 1124845186 | 545 | 545 | 545 | 545 | 6180 |
| 398 | 20250103 | 141000 | 1121477086 | 545 | 545 | 545 | 545 | 0 |
| 399 | 20250103 | 140900 | 1121477086 | 545 | 545 | 545 | 545 | 1 |
| 400 | 20250103 | 140800 | 1121476541 | 545 | 545 | 545 | 545 | 200 |
| 401 | 20250103 | 140700 | 1121367541 | 545 | 541 | 545 | 541 | 15492 |
| 402 | 20250103 | 140600 | 1112928485 | 541 | 541 | 541 | 541 | 0 |
| 403 | 20250103 | 140500 | 1112928485 | 541 | 541 | 541 | 541 | 0 |
| 404 | 20250103 | 140400 | 1112928485 | 541 | 540 | 541 | 540 | 1584 |
| 405 | 20250103 | 140300 | 1112071625 | 540 | 540 | 541 | 540 | 3978 |
| 406 | 20250103 | 140200 | 1109923424 | 539 | 539 | 539 | 539 | 2355 |
| 407 | 20250103 | 140100 | 1108654079 | 539 | 539 | 539 | 539 | 100 |
| 408 | 20250103 | 140000 | 1108600179 | 539 | 539 | 539 | 539 | 555 |
| 409 | 20250103 | 135900 | 1108301034 | 539 | 539 | 539 | 539 | 0 |
| 410 | 20250103 | 135800 | 1108301034 | 539 | 539 | 539 | 539 | 0 |
| 411 | 20250103 | 135700 | 1108301034 | 539 | 539 | 539 | 539 | 0 |
| 412 | 20250103 | 135600 | 1108301034 | 539 | 540 | 540 | 539 | 500 |
| 413 | 20250103 | 135500 | 1108031524 | 539 | 539 | 539 | 539 | 0 |
| 414 | 20250103 | 135400 | 1108031524 | 539 | 539 | 539 | 539 | 5000 |
| 415 | 20250103 | 135300 | 1105336524 | 539 | 539 | 539 | 539 | 10000 |
| 416 | 20250103 | 135200 | 1099946524 | 540 | 540 | 540 | 540 | 42 |
| 417 | 20250103 | 135100 | 1099923844 | 540 | 540 | 540 | 540 | 1181 |
| 418 | 20250103 | 135000 | 1099286104 | 540 | 540 | 540 | 540 | 600 |
| 419 | 20250103 | 134900 | 1098962104 | 540 | 540 | 540 | 540 | 668 |
| 420 | 20250103 | 134800 | 1098601384 | 539 | 539 | 539 | 539 | 4400 |
| 421 | 20250103 | 134700 | 1096229784 | 539 | 539 | 539 | 539 | 60 |
| 422 | 20250103 | 134600 | 1096197444 | 537 | 538 | 538 | 537 | 4061 |
| 423 | 20250103 | 134500 | 1094014626 | 537 | 537 | 537 | 537 | 0 |
| 424 | 20250103 | 134400 | 1094014626 | 537 | 537 | 537 | 537 | 0 |
| 425 | 20250103 | 134300 | 1094014626 | 537 | 537 | 537 | 537 | 0 |
| 426 | 20250103 | 134200 | 1094014626 | 537 | 539 | 539 | 537 | 1957 |
| 427 | 20250103 | 134100 | 1092963713 | 539 | 538 | 539 | 537 | 6820 |
| 428 | 20250103 | 134000 | 1089301105 | 538 | 539 | 539 | 538 | 3088 |
| 429 | 20250103 | 133900 | 1087639078 | 539 | 538 | 541 | 538 | 2301 |
| 430 | 20250103 | 133800 | 1086399243 | 538 | 544 | 544 | 538 | 97173 |
| 431 | 20250103 | 133700 | 1033803154 | 542 | 543 | 543 | 542 | 1642 |
| 432 | 20250103 | 133600 | 1032913185 | 543 | 543 | 543 | 543 | 1000 |
| 433 | 20250103 | 133500 | 1032370185 | 543 | 543 | 543 | 543 | 0 |
| 434 | 20250103 | 133400 | 1032370185 | 543 | 543 | 543 | 543 | 50 |
| 435 | 20250103 | 133300 | 1032343035 | 543 | 544 | 544 | 542 | 7414 |
| 436 | 20250103 | 133200 | 1028324597 | 544 | 544 | 544 | 544 | 2833 |
| 437 | 20250103 | 133100 | 1026783445 | 544 | 544 | 544 | 544 | 0 |
| 438 | 20250103 | 133000 | 1026783445 | 544 | 545 | 545 | 544 | 10708 |
| 439 | 20250103 | 132900 | 1020956087 | 545 | 545 | 545 | 545 | 300 |
| 440 | 20250103 | 132800 | 1020792587 | 545 | 545 | 545 | 545 | 0 |
| 441 | 20250103 | 132700 | 1020792587 | 545 | 542 | 545 | 542 | 76 |
| 442 | 20250103 | 132600 | 1020751332 | 545 | 545 | 545 | 545 | 0 |
| 443 | 20250103 | 132500 | 1020751332 | 545 | 545 | 545 | 545 | 0 |
| 444 | 20250103 | 132400 | 1020751332 | 545 | 544 | 545 | 544 | 45 |
| 445 | 20250103 | 132300 | 1020726847 | 544 | 543 | 544 | 543 | 8115 |
| 446 | 20250103 | 132200 | 1016315438 | 544 | 544 | 544 | 544 | 3842 |
| 447 | 20250103 | 132100 | 1014225390 | 544 | 548 | 548 | 544 | 2738 |
| 448 | 20250103 | 132000 | 1012735838 | 548 | 548 | 548 | 548 | 41 |
| 449 | 20250103 | 131900 | 1012713370 | 548 | 548 | 548 | 548 | 1 |
| 450 | 20250103 | 131800 | 1012712822 | 548 | 548 | 548 | 548 | 2500 |
| 451 | 20250103 | 131700 | 1011342822 | 548 | 548 | 548 | 548 | 262 |
| 452 | 20250103 | 131600 | 1011199246 | 549 | 543 | 549 | 543 | 20179 |
| 453 | 20250103 | 131500 | 1000203874 | 542 | 543 | 543 | 542 | 28779 |
| 454 | 20250103 | 131400 | 984605456 | 544 | 544 | 544 | 544 | 1 |
| 455 | 20250103 | 131300 | 984604912 | 542 | 542 | 544 | 541 | 2035 |
| 456 | 20250103 | 131200 | 983500200 | 542 | 542 | 542 | 542 | 4535 |
| 457 | 20250103 | 131100 | 981042230 | 542 | 542 | 542 | 542 | 211 |
| 458 | 20250103 | 131000 | 980927868 | 542 | 542 | 542 | 541 | 5274 |
| 459 | 20250103 | 130900 | 978071360 | 542 | 542 | 542 | 542 | 0 |
| 460 | 20250103 | 130800 | 978071360 | 542 | 542 | 542 | 542 | 0 |
| 461 | 20250103 | 130700 | 978071360 | 542 | 542 | 542 | 542 | 1000 |
| 462 | 20250103 | 130600 | 977529360 | 545 | 543 | 545 | 543 | 1087 |
| 463 | 20250103 | 130500 | 976937169 | 543 | 541 | 543 | 540 | 10587 |
| 464 | 20250103 | 130400 | 971217672 | 541 | 541 | 541 | 541 | 3229 |
| 465 | 20250103 | 130300 | 969470783 | 541 | 541 | 541 | 541 | 10 |
| 466 | 20250103 | 130200 | 969465373 | 541 | 541 | 541 | 541 | 0 |
| 467 | 20250103 | 130100 | 969465373 | 541 | 539 | 541 | 539 | 5902 |
| 468 | 20250103 | 130000 | 966278041 | 539 | 539 | 539 | 539 | 1589 |
| 469 | 20250103 | 125900 | 965421570 | 539 | 539 | 539 | 539 | 200 |
| 470 | 20250103 | 125800 | 965313770 | 539 | 539 | 539 | 539 | 1299 |
| 471 | 20250103 | 125700 | 964613609 | 540 | 540 | 540 | 540 | 102 |
| 472 | 20250103 | 125600 | 964558529 | 540 | 540 | 540 | 539 | 280 |
| 473 | 20250103 | 125500 | 964407330 | 538 | 538 | 538 | 538 | 0 |
| 474 | 20250103 | 125400 | 964407330 | 538 | 538 | 538 | 538 | 23 |
| 475 | 20250103 | 125300 | 964394956 | 538 | 538 | 538 | 538 | 0 |
| 476 | 20250103 | 125200 | 964394956 | 538 | 538 | 538 | 538 | 0 |
| 477 | 20250103 | 125100 | 964394956 | 538 | 538 | 538 | 538 | 553 |
| 478 | 20250103 | 125000 | 964097442 | 538 | 538 | 538 | 538 | 778 |
| 479 | 20250103 | 124900 | 963678878 | 538 | 538 | 538 | 538 | 0 |
| 480 | 20250103 | 124800 | 963678878 | 538 | 538 | 538 | 538 | 273 |
| 481 | 20250103 | 124700 | 963532004 | 538 | 538 | 538 | 538 | 696 |
| 482 | 20250103 | 124600 | 963157556 | 538 | 538 | 538 | 538 | 0 |
| 483 | 20250103 | 124500 | 963157556 | 538 | 538 | 538 | 538 | 440 |
| 484 | 20250103 | 124400 | 962920836 | 540 | 538 | 540 | 538 | 5048 |
| 485 | 20250103 | 124300 | 960205008 | 538 | 538 | 538 | 538 | 0 |
| 486 | 20250103 | 124200 | 960205008 | 538 | 539 | 539 | 538 | 6807 |
| 487 | 20250103 | 124100 | 956539090 | 539 | 539 | 539 | 539 | 0 |
| 488 | 20250103 | 124000 | 956539090 | 539 | 540 | 540 | 539 | 88 |
| 489 | 20250103 | 123900 | 956491589 | 540 | 540 | 540 | 540 | 0 |
| 490 | 20250103 | 123800 | 956491589 | 540 | 539 | 540 | 539 | 295 |
| 491 | 20250103 | 123700 | 956332578 | 539 | 539 | 539 | 539 | 0 |
| 492 | 20250103 | 123600 | 956332578 | 539 | 539 | 539 | 539 | 480 |
| 493 | 20250103 | 123500 | 956073858 | 539 | 539 | 539 | 539 | 488 |
| 494 | 20250103 | 123400 | 955810826 | 539 | 539 | 539 | 539 | 20 |
| 495 | 20250103 | 123300 | 955800046 | 539 | 539 | 539 | 539 | 1262 |
| 496 | 20250103 | 123200 | 955119828 | 539 | 539 | 539 | 537 | 5280 |
| 497 | 20250103 | 123100 | 952279908 | 539 | 539 | 539 | 539 | 2290 |
| 498 | 20250103 | 123000 | 951045598 | 539 | 538 | 539 | 538 | 786 |
| 499 | 20250103 | 122900 | 950622449 | 539 | 538 | 539 | 538 | 1147 |
| 500 | 20250103 | 122800 | 950005360 | 538 | 538 | 538 | 538 | 2 |
| 501 | 20250103 | 122700 | 950004284 | 538 | 539 | 539 | 538 | 403 |
| 502 | 20250103 | 122600 | 949787367 | 539 | 540 | 540 | 539 | 5146 |
| 503 | 20250103 | 122500 | 947013667 | 540 | 540 | 540 | 540 | 67 |
| 504 | 20250103 | 122400 | 946977487 | 539 | 539 | 539 | 539 | 5000 |
| 505 | 20250103 | 122300 | 944282487 | 542 | 542 | 542 | 542 | 0 |
| 506 | 20250103 | 122200 | 944282487 | 542 | 540 | 542 | 540 | 1184 |
| 507 | 20250103 | 122100 | 943641863 | 541 | 541 | 541 | 541 | 1 |
| 508 | 20250103 | 122000 | 943641322 | 541 | 541 | 541 | 541 | 3050 |
| 509 | 20250103 | 121900 | 941991272 | 540 | 540 | 540 | 540 | 6867 |
| 510 | 20250103 | 121800 | 938283092 | 537 | 537 | 537 | 537 | 2367 |
| 511 | 20250103 | 121700 | 937012013 | 537 | 538 | 538 | 537 | 22383 |
| 512 | 20250103 | 121600 | 924991842 | 537 | 538 | 538 | 537 | 9361 |
| 513 | 20250103 | 121500 | 919957885 | 538 | 539 | 539 | 538 | 12299 |
| 514 | 20250103 | 121400 | 913337637 | 538 | 539 | 542 | 538 | 1105 |
| 515 | 20250103 | 121300 | 912742243 | 542 | 540 | 542 | 539 | 5395 |
| 516 | 20250103 | 121200 | 909829434 | 540 | 542 | 542 | 540 | 6014 |
| 517 | 20250103 | 121100 | 906577887 | 543 | 544 | 544 | 543 | 7627 |
| 518 | 20250103 | 121000 | 902431426 | 545 | 545 | 545 | 545 | 30 |
| 519 | 20250103 | 120900 | 902415076 | 545 | 545 | 545 | 545 | 5 |
| 520 | 20250103 | 120800 | 902412351 | 545 | 545 | 545 | 545 | 0 |
| 521 | 20250103 | 120700 | 902412351 | 545 | 545 | 545 | 545 | 367 |
| 522 | 20250103 | 120600 | 902212336 | 545 | 545 | 545 | 545 | 265 |
| 523 | 20250103 | 120500 | 902067911 | 546 | 546 | 546 | 546 | 30 |
| 524 | 20250103 | 120400 | 902051531 | 546 | 546 | 546 | 546 | 0 |
| 525 | 20250103 | 120300 | 902051531 | 546 | 546 | 546 | 546 | 7 |
| 526 | 20250103 | 120200 | 902047709 | 546 | 546 | 546 | 546 | 55 |
| 527 | 20250103 | 120100 | 902017679 | 543 | 543 | 543 | 543 | 369 |
| 528 | 20250103 | 120000 | 901817312 | 546 | 546 | 546 | 546 | 1001 |
| 529 | 20250103 | 115900 | 901270766 | 543 | 543 | 543 | 543 | 75 |
| 530 | 20250103 | 115800 | 901230041 | 543 | 543 | 543 | 543 | 0 |
| 531 | 20250103 | 115700 | 901230041 | 543 | 543 | 543 | 543 | 0 |
| 532 | 20250103 | 115600 | 901230041 | 543 | 543 | 543 | 543 | 754 |
| 533 | 20250103 | 115500 | 900820619 | 542 | 541 | 542 | 541 | 721 |
| 534 | 20250103 | 115400 | 900430057 | 541 | 543 | 543 | 541 | 11708 |
| 535 | 20250103 | 115300 | 894093379 | 543 | 544 | 545 | 543 | 5548 |
| 536 | 20250103 | 115200 | 891080098 | 544 | 544 | 544 | 544 | 0 |
| 537 | 20250103 | 115100 | 891080098 | 544 | 544 | 544 | 544 | 40 |
| 538 | 20250103 | 115000 | 891058338 | 546 | 546 | 546 | 546 | 2776 |
| 539 | 20250103 | 114900 | 889542642 | 546 | 545 | 546 | 545 | 553 |
| 540 | 20250103 | 114800 | 889241256 | 546 | 545 | 546 | 544 | 67 |
| 541 | 20250103 | 114700 | 889204794 | 545 | 545 | 545 | 545 | 755 |
| 542 | 20250103 | 114600 | 888793319 | 545 | 545 | 545 | 545 | 109 |
| 543 | 20250103 | 114500 | 888733914 | 545 | 545 | 545 | 545 | 1 |
| 544 | 20250103 | 114400 | 888733369 | 543 | 543 | 543 | 543 | 4671 |
| 545 | 20250103 | 114300 | 886197016 | 543 | 543 | 543 | 543 | 3241 |
| 546 | 20250103 | 114200 | 884437153 | 543 | 545 | 545 | 543 | 26246 |
| 547 | 20250103 | 114100 | 870180800 | 545 | 545 | 545 | 545 | 1000 |
| 548 | 20250103 | 114000 | 869635800 | 545 | 545 | 545 | 545 | 2000 |
| 549 | 20250103 | 113900 | 868545800 | 545 | 545 | 545 | 545 | 498 |
| 550 | 20250103 | 113800 | 868274390 | 545 | 545 | 545 | 545 | 0 |
| 551 | 20250103 | 113700 | 868274390 | 545 | 545 | 545 | 545 | 10 |
| 552 | 20250103 | 113600 | 868268940 | 545 | 546 | 546 | 545 | 103 |
| 553 | 20250103 | 113500 | 868212705 | 547 | 547 | 547 | 547 | 0 |
| 554 | 20250103 | 113400 | 868212705 | 547 | 547 | 547 | 547 | 35 |
| 555 | 20250103 | 113300 | 868193560 | 545 | 547 | 547 | 545 | 901 |
| 556 | 20250103 | 113200 | 867702513 | 547 | 547 | 547 | 547 | 101 |
| 557 | 20250103 | 113100 | 867647266 | 547 | 547 | 547 | 547 | 201 |
| 558 | 20250103 | 113000 | 867537319 | 546 | 546 | 546 | 546 | 9071 |
| 559 | 20250103 | 112900 | 862584553 | 546 | 546 | 546 | 546 | 0 |
| 560 | 20250103 | 112800 | 862584553 | 546 | 546 | 546 | 546 | 3 |
| 561 | 20250103 | 112700 | 862582915 | 546 | 545 | 546 | 545 | 4624 |
| 562 | 20250103 | 112600 | 860061049 | 546 | 547 | 548 | 546 | 1781 |
| 563 | 20250103 | 112500 | 859087862 | 547 | 545 | 547 | 545 | 17476 |
| 564 | 20250103 | 112400 | 849563074 | 546 | 547 | 547 | 546 | 7878 |
| 565 | 20250103 | 112300 | 845261685 | 548 | 548 | 548 | 548 | 496 |
| 566 | 20250103 | 112200 | 844989877 | 548 | 548 | 548 | 548 | 3047 |
| 567 | 20250103 | 112100 | 843320121 | 548 | 549 | 549 | 548 | 1639 |
| 568 | 20250103 | 112000 | 842421339 | 549 | 549 | 549 | 549 | 1 |
| 569 | 20250103 | 111900 | 842420790 | 549 | 549 | 549 | 549 | 93 |
| 570 | 20250103 | 111800 | 842369733 | 549 | 549 | 549 | 549 | 582 |
| 571 | 20250103 | 111700 | 842050215 | 551 | 550 | 551 | 550 | 41 |
| 572 | 20250103 | 111600 | 842027664 | 549 | 553 | 553 | 549 | 2812 |
| 573 | 20250103 | 111500 | 840483531 | 550 | 553 | 553 | 550 | 52 |
| 574 | 20250103 | 111400 | 840454925 | 553 | 551 | 553 | 551 | 1326 |
| 575 | 20250103 | 111300 | 839724295 | 551 | 553 | 553 | 551 | 2044 |
| 576 | 20250103 | 111200 | 838597965 | 553 | 554 | 554 | 553 | 868 |
| 577 | 20250103 | 111100 | 838117781 | 550 | 550 | 550 | 550 | 2100 |
| 578 | 20250103 | 111000 | 836962781 | 550 | 550 | 554 | 550 | 26231 |
| 579 | 20250103 | 110900 | 822533731 | 554 | 554 | 554 | 554 | 1363 |
| 580 | 20250103 | 110800 | 821778629 | 551 | 555 | 555 | 551 | 9355 |
| 581 | 20250103 | 110700 | 816616561 | 552 | 552 | 555 | 552 | 9824 |
| 582 | 20250103 | 110600 | 811183887 | 552 | 552 | 553 | 552 | 68 |
| 583 | 20250103 | 110500 | 811146335 | 553 | 553 | 553 | 550 | 2399 |
| 584 | 20250103 | 110400 | 809826588 | 553 | 549 | 554 | 549 | 5520 |
| 585 | 20250103 | 110300 | 806786578 | 551 | 551 | 551 | 551 | 107 |
| 586 | 20250103 | 110200 | 806727621 | 549 | 549 | 549 | 549 | 0 |
| 587 | 20250103 | 110100 | 806727621 | 549 | 549 | 549 | 549 | 0 |
| 588 | 20250103 | 110000 | 806727621 | 549 | 549 | 549 | 549 | 690 |
| 589 | 20250103 | 105900 | 806348811 | 552 | 553 | 553 | 552 | 1093 |
| 590 | 20250103 | 105800 | 805744405 | 553 | 551 | 553 | 551 | 5000 |
| 591 | 20250103 | 105700 | 802984357 | 552 | 552 | 552 | 552 | 0 |
| 592 | 20250103 | 105600 | 802984357 | 552 | 549 | 552 | 549 | 6710 |
| 593 | 20250103 | 105500 | 799300564 | 549 | 550 | 550 | 549 | 135 |
| 594 | 20250103 | 105400 | 799226349 | 549 | 553 | 553 | 549 | 702 |
| 595 | 20250103 | 105300 | 798840735 | 552 | 551 | 552 | 551 | 1500 |
| 596 | 20250103 | 105200 | 798013257 | 552 | 552 | 552 | 552 | 600 |
| 597 | 20250103 | 105100 | 797682057 | 552 | 551 | 552 | 551 | 1451 |
| 598 | 20250103 | 105000 | 796881194 | 552 | 551 | 552 | 550 | 2235 |
| 599 | 20250103 | 104900 | 795649007 | 551 | 545 | 551 | 545 | 3486 |
| 600 | 20250103 | 104800 | 793737303 | 545 | 545 | 545 | 545 | 502 |
| 601 | 20250103 | 104700 | 793463713 | 545 | 544 | 545 | 544 | 3677 |
| 602 | 20250103 | 104600 | 791463424 | 544 | 541 | 544 | 541 | 22 |
| 603 | 20250103 | 104500 | 791451519 | 544 | 541 | 544 | 541 | 1008 |
| 604 | 20250103 | 104400 | 790906167 | 544 | 542 | 544 | 542 | 2023 |
| 605 | 20250103 | 104300 | 789809673 | 544 | 544 | 544 | 544 | 0 |
| 606 | 20250103 | 104200 | 789809673 | 544 | 544 | 544 | 544 | 1000 |
| 607 | 20250103 | 104100 | 789265673 | 544 | 544 | 546 | 540 | 2318 |
| 608 | 20250103 | 104000 | 788004361 | 544 | 544 | 544 | 542 | 3002 |
| 609 | 20250103 | 103900 | 786373273 | 541 | 542 | 542 | 541 | 3194 |
| 610 | 20250103 | 103800 | 784643819 | 544 | 544 | 544 | 540 | 15676 |
| 611 | 20250103 | 103700 | 776154450 | 546 | 544 | 546 | 544 | 32 |
| 612 | 20250103 | 103600 | 776137040 | 544 | 544 | 544 | 544 | 479 |
| 613 | 20250103 | 103500 | 775876464 | 546 | 547 | 547 | 543 | 134 |
| 614 | 20250103 | 103400 | 775803276 | 548 | 548 | 548 | 545 | 11434 |
| 615 | 20250103 | 103300 | 769551828 | 548 | 543 | 548 | 543 | 72 |
| 616 | 20250103 | 103200 | 769512589 | 545 | 543 | 545 | 543 | 1522 |
| 617 | 20250103 | 103100 | 768683173 | 548 | 549 | 549 | 544 | 8303 |
| 618 | 20250103 | 103000 | 764158700 | 549 | 549 | 549 | 549 | 0 |
| 619 | 20250103 | 102900 | 764158700 | 549 | 549 | 549 | 546 | 4609 |
| 620 | 20250103 | 102800 | 761632857 | 549 | 548 | 549 | 548 | 8212 |
| 621 | 20250103 | 102700 | 757128609 | 548 | 548 | 549 | 546 | 20292 |
| 622 | 20250103 | 102600 | 746009276 | 545 | 548 | 548 | 545 | 4 |
| 623 | 20250103 | 102500 | 746007090 | 545 | 544 | 545 | 544 | 6336 |
| 624 | 20250103 | 102400 | 742555335 | 544 | 543 | 544 | 543 | 1221 |
| 625 | 20250103 | 102300 | 741892327 | 542 | 543 | 543 | 542 | 4206 |
| 626 | 20250103 | 102200 | 739612575 | 543 | 543 | 543 | 543 | 142 |
| 627 | 20250103 | 102100 | 739535469 | 542 | 541 | 542 | 541 | 1647 |
| 628 | 20250103 | 102000 | 738644042 | 542 | 543 | 543 | 542 | 538 |
| 629 | 20250103 | 101900 | 738352408 | 544 | 544 | 544 | 544 | 488 |
| 630 | 20250103 | 101800 | 738086936 | 544 | 539 | 544 | 539 | 32268 |
| 631 | 20250103 | 101700 | 720692379 | 539 | 538 | 539 | 538 | 6928 |
| 632 | 20250103 | 101600 | 716964506 | 538 | 538 | 538 | 538 | 2003 |
| 633 | 20250103 | 101500 | 715886892 | 537 | 538 | 539 | 537 | 10634 |
| 634 | 20250103 | 101400 | 710165363 | 538 | 538 | 538 | 538 | 13 |
| 635 | 20250103 | 101300 | 710158369 | 538 | 537 | 538 | 537 | 8703 |
| 636 | 20250103 | 101200 | 705476656 | 536 | 536 | 536 | 536 | 0 |
| 637 | 20250103 | 101100 | 705476656 | 536 | 535 | 536 | 535 | 162 |
| 638 | 20250103 | 101000 | 705389837 | 535 | 536 | 536 | 535 | 19353 |
| 639 | 20250103 | 100900 | 695035812 | 537 | 537 | 537 | 537 | 292 |
| 640 | 20250103 | 100800 | 694879008 | 537 | 536 | 537 | 535 | 11001 |
| 641 | 20250103 | 100700 | 688990623 | 537 | 537 | 537 | 537 | 72 |
| 642 | 20250103 | 100600 | 688951959 | 537 | 536 | 537 | 536 | 1019 |
| 643 | 20250103 | 100500 | 688405516 | 535 | 535 | 535 | 535 | 3342 |
| 644 | 20250103 | 100400 | 686617546 | 536 | 538 | 538 | 536 | 6251 |
| 645 | 20250103 | 100300 | 683263274 | 538 | 538 | 539 | 538 | 11573 |
| 646 | 20250103 | 100200 | 677036999 | 538 | 539 | 539 | 538 | 4733 |
| 647 | 20250103 | 100100 | 674490245 | 538 | 538 | 539 | 538 | 11000 |
| 648 | 20250103 | 100000 | 668567245 | 538 | 538 | 538 | 538 | 501 |
| 649 | 20250103 | 095900 | 668297707 | 538 | 538 | 539 | 538 | 1046 |
| 650 | 20250103 | 095800 | 667734956 | 539 | 537 | 539 | 537 | 21249 |
| 651 | 20250103 | 095700 | 656318219 | 537 | 536 | 537 | 536 | 12497 |
| 652 | 20250103 | 095600 | 649619826 | 534 | 536 | 536 | 534 | 2046 |
| 653 | 20250103 | 095500 | 648526282 | 536 | 532 | 536 | 532 | 19013 |
| 654 | 20250103 | 095400 | 638409996 | 531 | 532 | 532 | 530 | 1355 |
| 655 | 20250103 | 095300 | 637690910 | 532 | 532 | 532 | 532 | 5753 |
| 656 | 20250103 | 095200 | 634630314 | 532 | 532 | 532 | 532 | 3969 |
| 657 | 20250103 | 095100 | 632518806 | 531 | 531 | 532 | 530 | 6587 |
| 658 | 20250103 | 095000 | 629024699 | 532 | 529 | 532 | 529 | 2152 |
| 659 | 20250103 | 094900 | 627881987 | 530 | 531 | 531 | 529 | 2287 |
| 660 | 20250103 | 094800 | 626670301 | 531 | 531 | 531 | 531 | 3812 |
| 661 | 20250103 | 094700 | 624646129 | 532 | 532 | 532 | 532 | 106 |
| 662 | 20250103 | 094600 | 624589737 | 529 | 532 | 532 | 529 | 3073 |
| 663 | 20250103 | 094500 | 622964104 | 532 | 532 | 532 | 532 | 11 |
| 664 | 20250103 | 094400 | 622958252 | 532 | 528 | 532 | 528 | 1616 |
| 665 | 20250103 | 094300 | 622100844 | 529 | 532 | 532 | 529 | 2960 |
| 666 | 20250103 | 094200 | 620531924 | 532 | 532 | 532 | 532 | 1165 |
| 667 | 20250103 | 094100 | 619912144 | 532 | 530 | 532 | 530 | 2202 |
| 668 | 20250103 | 094000 | 618745064 | 528 | 530 | 530 | 528 | 2764 |
| 669 | 20250103 | 093900 | 617281746 | 530 | 530 | 530 | 530 | 1501 |
| 670 | 20250103 | 093800 | 616486216 | 530 | 525 | 530 | 525 | 12106 |
| 671 | 20250103 | 093700 | 610099212 | 525 | 522 | 525 | 522 | 14859 |
| 672 | 20250103 | 093600 | 602336919 | 522 | 522 | 522 | 522 | 0 |
| 673 | 20250103 | 093500 | 602336919 | 522 | 522 | 522 | 522 | 0 |
| 674 | 20250103 | 093400 | 602336919 | 522 | 528 | 528 | 522 | 33256 |
| 675 | 20250103 | 093300 | 584919669 | 524 | 526 | 526 | 524 | 60014 |
| 676 | 20250103 | 093200 | 553352666 | 526 | 523 | 526 | 523 | 14790 |
| 677 | 20250103 | 093100 | 545617409 | 522 | 527 | 527 | 522 | 35655 |
| 678 | 20250103 | 093000 | 526991331 | 526 | 525 | 527 | 522 | 46555 |
| 679 | 20250103 | 092900 | 502623853 | 525 | 525 | 526 | 525 | 9556 |
| 680 | 20250103 | 092800 | 497603358 | 525 | 529 | 529 | 525 | 18834 |
| 681 | 20250103 | 092700 | 487697084 | 529 | 528 | 529 | 526 | 26801 |
| 682 | 20250103 | 092600 | 473566722 | 527 | 529 | 529 | 527 | 1411 |
| 683 | 20250103 | 092500 | 472820905 | 529 | 529 | 529 | 529 | 2014 |
| 684 | 20250103 | 092400 | 471755499 | 529 | 528 | 530 | 526 | 28802 |
| 685 | 20250103 | 092300 | 456570187 | 528 | 530 | 531 | 528 | 43903 |
| 686 | 20250103 | 092200 | 433304153 | 530 | 534 | 534 | 530 | 92957 |
| 687 | 20250103 | 092100 | 383853384 | 534 | 535 | 535 | 534 | 13637 |
| 688 | 20250103 | 092000 | 376570631 | 536 | 536 | 536 | 536 | 34 |
| 689 | 20250103 | 091900 | 376552407 | 536 | 537 | 537 | 533 | 19461 |
| 690 | 20250103 | 091800 | 366136517 | 534 | 537 | 537 | 534 | 36940 |
| 691 | 20250103 | 091700 | 346395032 | 537 | 535 | 537 | 533 | 17477 |
| 692 | 20250103 | 091600 | 337067525 | 533 | 532 | 536 | 532 | 1584 |
| 693 | 20250103 | 091500 | 336220383 | 532 | 532 | 536 | 532 | 16805 |
| 694 | 20250103 | 091400 | 327265614 | 531 | 532 | 533 | 531 | 7926 |
| 695 | 20250103 | 091300 | 323052691 | 532 | 535 | 536 | 531 | 24411 |
| 696 | 20250103 | 091200 | 310043752 | 535 | 534 | 535 | 533 | 36771 |
| 697 | 20250103 | 091100 | 290418512 | 534 | 533 | 535 | 531 | 10046 |
| 698 | 20250103 | 091000 | 285064970 | 533 | 534 | 535 | 530 | 33722 |
| 699 | 20250103 | 090900 | 267103109 | 535 | 544 | 544 | 535 | 28031 |
| 700 | 20250103 | 090800 | 251991438 | 541 | 542 | 544 | 541 | 5851 |
| 701 | 20250103 | 090700 | 248823069 | 541 | 549 | 550 | 540 | 61150 |
| 702 | 20250103 | 090600 | 215518319 | 550 | 553 | 553 | 550 | 30659 |
| 703 | 20250103 | 090500 | 198629453 | 551 | 550 | 552 | 550 | 15310 |
| 704 | 20250103 | 090400 | 190179582 | 550 | 548 | 552 | 547 | 30876 |
| 705 | 20250103 | 090300 | 173217848 | 549 | 558 | 559 | 547 | 59215 |
| 706 | 20250103 | 090200 | 140582673 | 559 | 563 | 565 | 551 | 83373 |
| 707 | 20250103 | 090100 | 94187534 | 563 | 560 | 568 | 560 | 37900 |
| 708 | 20250103 | 090000 | 72725221 | 565 | 579 | 579 | 560 | 127781 |