35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 203800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 28187 |
| 3 | 20240215 | 203700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240215 | 203600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240215 | 203500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240215 | 203400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240215 | 203300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240215 | 203200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240215 | 203100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240215 | 203000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240215 | 202900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240215 | 202800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240215 | 202700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240215 | 202600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240215 | 202500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240215 | 202400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240215 | 202300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240215 | 202200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240215 | 202100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240215 | 202000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240215 | 201900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240215 | 201800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240215 | 201700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240215 | 201600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240215 | 201500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240215 | 201400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240215 | 201300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240215 | 201200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240215 | 201100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240215 | 201000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240215 | 200900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240215 | 200800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 28187 |
| 33 | 20240215 | 200700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240215 | 200600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240215 | 200500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240215 | 200400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240215 | 200300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240215 | 200200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240215 | 200100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240215 | 200000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240215 | 195900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240215 | 195800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240215 | 195700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240215 | 195600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240215 | 195500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240215 | 195400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240215 | 195300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240215 | 195200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240215 | 195100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240215 | 195000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240215 | 194900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240215 | 194800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240215 | 194700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240215 | 194600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240215 | 194500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240215 | 194400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240215 | 194300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240215 | 194200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240215 | 194100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240215 | 194000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240215 | 193900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240215 | 193800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 28187 |
| 63 | 20240215 | 193700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240215 | 193600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240215 | 193500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240215 | 193400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240215 | 193300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240215 | 193200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240215 | 193100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240215 | 193000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240215 | 192900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240215 | 192800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240215 | 192700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240215 | 192600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240215 | 192500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240215 | 192400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240215 | 192300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240215 | 192200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240215 | 192100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240215 | 192000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240215 | 191900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240215 | 191800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240215 | 191700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240215 | 191600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240215 | 191500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240215 | 191400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240215 | 191300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240215 | 191200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240215 | 191100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240215 | 191000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240215 | 190900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240215 | 190800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 28187 |
| 93 | 20240215 | 190700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240215 | 190600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240215 | 190500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240215 | 190400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240215 | 190300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240215 | 190200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240215 | 190100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240215 | 190000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240215 | 185900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240215 | 185800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240215 | 185700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240215 | 185600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240215 | 185500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240215 | 185400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240215 | 185300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240215 | 185200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240215 | 185100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240215 | 185000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240215 | 184900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240215 | 184800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240215 | 184700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240215 | 184600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240215 | 184500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240215 | 184400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240215 | 184300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240215 | 184200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240215 | 184100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240215 | 184000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240215 | 183900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240215 | 183800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 28187 |
| 123 | 20240215 | 183700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240215 | 183600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240215 | 183500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240215 | 183400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240215 | 183300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240215 | 183200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240215 | 183100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240215 | 183000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240215 | 182900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240215 | 182800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240215 | 182700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240215 | 182600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240215 | 182500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240215 | 182400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240215 | 182300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240215 | 182200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240215 | 182100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240215 | 182000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240215 | 181900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240215 | 181800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240215 | 181700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240215 | 181600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240215 | 181500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240215 | 181400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240215 | 181300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240215 | 181200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240215 | 181100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240215 | 181000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240215 | 180900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240215 | 180800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 28187 |
| 153 | 20240215 | 180700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240215 | 180600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240215 | 180500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240215 | 180400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240215 | 180300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240215 | 180200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240215 | 180100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240215 | 180000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240215 | 175900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240215 | 175800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240215 | 175700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240215 | 175600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240215 | 175500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240215 | 175400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240215 | 175300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240215 | 175200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240215 | 175100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240215 | 175000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240215 | 174900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240215 | 174800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240215 | 174700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240215 | 174600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240215 | 174500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240215 | 174400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240215 | 174300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240215 | 174200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240215 | 174100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240215 | 174000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240215 | 173900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240215 | 173800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 28187 |
| 183 | 20240215 | 173700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240215 | 173600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240215 | 173500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240215 | 173400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240215 | 173300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240215 | 173200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240215 | 173100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240215 | 173000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240215 | 172900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20240215 | 172800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20240215 | 172700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20240215 | 172600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20240215 | 172500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20240215 | 172400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20240215 | 172300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20240215 | 172200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20240215 | 172100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20240215 | 172000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20240215 | 171900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20240215 | 171800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20240215 | 171700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20240215 | 171600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20240215 | 171500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20240215 | 171400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20240215 | 171300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20240215 | 171200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20240215 | 171100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20240215 | 171000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20240215 | 170900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20240215 | 170800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 28187 |
| 213 | 20240215 | 170700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20240215 | 170600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20240215 | 170500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20240215 | 170400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20240215 | 170300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20240215 | 170200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20240215 | 170100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20240215 | 170000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20240215 | 165900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20240215 | 165800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20240215 | 165700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20240215 | 165600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20240215 | 165500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20240215 | 165400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20240215 | 165300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20240215 | 165200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20240215 | 165100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20240215 | 165000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20240215 | 164900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20240215 | 164800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20240215 | 164700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20240215 | 164600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20240215 | 164500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20240215 | 164400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20240215 | 164300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20240215 | 164200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20240215 | 164100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20240215 | 164000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20240215 | 163900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20240215 | 163800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 28187 |
| 243 | 20240215 | 163700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20240215 | 163600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20240215 | 163500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20240215 | 163400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20240215 | 163300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20240215 | 163200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20240215 | 163100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20240215 | 163000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20240215 | 162900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20240215 | 162800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20240215 | 162700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20240215 | 162600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20240215 | 162500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20240215 | 162400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20240215 | 162300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20240215 | 162200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20240215 | 162100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20240215 | 162000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20240215 | 161900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20240215 | 161800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20240215 | 161700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20240215 | 161600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20240215 | 161500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20240215 | 161400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20240215 | 161300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20240215 | 161200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20240215 | 161100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20240215 | 161000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20240215 | 160900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20240215 | 160800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 28187 |
| 273 | 20240215 | 160700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20240215 | 160600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20240215 | 160500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20240215 | 160400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20240215 | 160300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20240215 | 160200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20240215 | 160100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20240215 | 160000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20240215 | 155900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20240215 | 155800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20240215 | 155700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20240215 | 155600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20240215 | 155500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20240215 | 155400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 287 | 20240215 | 155300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20240215 | 155200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20240215 | 155100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 290 | 20240215 | 155000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 291 | 20240215 | 154900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 292 | 20240215 | 154800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 293 | 20240215 | 154700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 294 | 20240215 | 154600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 295 | 20240215 | 154500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 296 | 20240215 | 154400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 297 | 20240215 | 154300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 298 | 20240215 | 154200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 299 | 20240215 | 154100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 300 | 20240215 | 154000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 301 | 20240215 | 153900 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 302 | 20240215 | 153800 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 28187 |
| 303 | 20240215 | 153700 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 304 | 20240215 | 153600 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 305 | 20240215 | 153500 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 306 | 20240215 | 153400 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 307 | 20240215 | 153300 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 308 | 20240215 | 153200 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 309 | 20240215 | 153100 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 310 | 20240215 | 153000 | 6665147970 | 7240 | 7240 | 7240 | 7240 | 28187 |
| 311 | 20240215 | 152900 | 6461074090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 312 | 20240215 | 152800 | 6461074090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 313 | 20240215 | 152700 | 6461074090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 314 | 20240215 | 152600 | 6461074090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 315 | 20240215 | 152500 | 6461074090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 316 | 20240215 | 152400 | 6461074090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 317 | 20240215 | 152300 | 6461074090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 318 | 20240215 | 152200 | 6461074090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 319 | 20240215 | 152100 | 6461074090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 320 | 20240215 | 152000 | 6461074090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 321 | 20240215 | 151900 | 6461074090 | 7210 | 7210 | 7220 | 7200 | 6053 |
| 322 | 20240215 | 151800 | 6417425130 | 7210 | 7220 | 7220 | 7210 | 4107 |
| 323 | 20240215 | 151700 | 6387807550 | 7220 | 7220 | 7230 | 7210 | 1850 |
| 324 | 20240215 | 151600 | 6374461420 | 7230 | 7210 | 7230 | 7210 | 3148 |
| 325 | 20240215 | 151500 | 6351734830 | 7220 | 7210 | 7220 | 7210 | 3860 |
| 326 | 20240215 | 151400 | 6323872920 | 7220 | 7180 | 7220 | 7180 | 5111 |
| 327 | 20240215 | 151300 | 6287061770 | 7190 | 7190 | 7190 | 7180 | 280 |
| 328 | 20240215 | 151200 | 6285050060 | 7180 | 7180 | 7180 | 7170 | 2078 |
| 329 | 20240215 | 151100 | 6270130530 | 7180 | 7180 | 7190 | 7170 | 1878 |
| 330 | 20240215 | 151000 | 6256643450 | 7160 | 7170 | 7170 | 7160 | 641 |
| 331 | 20240215 | 150900 | 6252050980 | 7160 | 7160 | 7170 | 7160 | 1592 |
| 332 | 20240215 | 150800 | 6240648210 | 7170 | 7170 | 7170 | 7160 | 368 |
| 333 | 20240215 | 150700 | 6238010460 | 7170 | 7160 | 7170 | 7160 | 495 |
| 334 | 20240215 | 150600 | 6234465560 | 7160 | 7150 | 7160 | 7150 | 2764 |
| 335 | 20240215 | 150500 | 6214683170 | 7150 | 7180 | 7190 | 7150 | 4956 |
| 336 | 20240215 | 150400 | 6179157580 | 7180 | 7170 | 7180 | 7160 | 1414 |
| 337 | 20240215 | 150300 | 6169011350 | 7160 | 7180 | 7190 | 7160 | 4866 |
| 338 | 20240215 | 150200 | 6134124550 | 7180 | 7190 | 7190 | 7180 | 1811 |
| 339 | 20240215 | 150100 | 6121121260 | 7190 | 7200 | 7200 | 7180 | 6140 |
| 340 | 20240215 | 150000 | 6076961270 | 7200 | 7190 | 7200 | 7190 | 1202 |
| 341 | 20240215 | 145900 | 6068317490 | 7190 | 7190 | 7200 | 7190 | 2071 |
| 342 | 20240215 | 145800 | 6053426680 | 7190 | 7190 | 7200 | 7190 | 1748 |
| 343 | 20240215 | 145700 | 6040852550 | 7190 | 7190 | 7200 | 7190 | 1009 |
| 344 | 20240215 | 145600 | 6033594880 | 7190 | 7190 | 7200 | 7190 | 1536 |
| 345 | 20240215 | 145500 | 6022541930 | 7200 | 7190 | 7200 | 7190 | 91 |
| 346 | 20240215 | 145400 | 6021887500 | 7190 | 7200 | 7200 | 7190 | 1027 |
| 347 | 20240215 | 145300 | 6014501140 | 7200 | 7190 | 7200 | 7180 | 900 |
| 348 | 20240215 | 145200 | 6008027450 | 7190 | 7200 | 7200 | 7190 | 1035 |
| 349 | 20240215 | 145100 | 6000580090 | 7200 | 7190 | 7200 | 7190 | 497 |
| 350 | 20240215 | 145000 | 5997002660 | 7200 | 7180 | 7210 | 7180 | 3141 |
| 351 | 20240215 | 144900 | 5974385810 | 7180 | 7180 | 7200 | 7170 | 2573 |
| 352 | 20240215 | 144800 | 5955902140 | 7170 | 7170 | 7190 | 7170 | 1254 |
| 353 | 20240215 | 144700 | 5946904710 | 7180 | 7200 | 7200 | 7180 | 1727 |
| 354 | 20240215 | 144600 | 5934495140 | 7200 | 7190 | 7200 | 7190 | 1723 |
| 355 | 20240215 | 144500 | 5922106760 | 7180 | 7190 | 7190 | 7180 | 1077 |
| 356 | 20240215 | 144400 | 5914369880 | 7200 | 7190 | 7200 | 7170 | 1128 |
| 357 | 20240215 | 144300 | 5906275190 | 7190 | 7190 | 7200 | 7180 | 1743 |
| 358 | 20240215 | 144200 | 5893750390 | 7190 | 7190 | 7200 | 7190 | 1321 |
| 359 | 20240215 | 144100 | 5884241740 | 7200 | 7190 | 7200 | 7190 | 873 |
| 360 | 20240215 | 144000 | 5877962480 | 7190 | 7180 | 7190 | 7180 | 682 |
| 361 | 20240215 | 143900 | 5873061610 | 7170 | 7190 | 7200 | 7170 | 1609 |
| 362 | 20240215 | 143800 | 5861504070 | 7190 | 7200 | 7200 | 7180 | 1726 |
| 363 | 20240215 | 143700 | 5849099590 | 7200 | 7190 | 7200 | 7190 | 498 |
| 364 | 20240215 | 143600 | 5845517930 | 7190 | 7190 | 7190 | 7190 | 1115 |
| 365 | 20240215 | 143500 | 5837501080 | 7190 | 7180 | 7190 | 7170 | 86 |
| 366 | 20240215 | 143400 | 5836883770 | 7190 | 7190 | 7190 | 7170 | 153 |
| 367 | 20240215 | 143300 | 5835786700 | 7170 | 7170 | 7170 | 7170 | 479 |
| 368 | 20240215 | 143200 | 5832352270 | 7170 | 7180 | 7180 | 7170 | 1372 |
| 369 | 20240215 | 143100 | 5822513950 | 7190 | 7180 | 7190 | 7170 | 2261 |
| 370 | 20240215 | 143000 | 5806274150 | 7180 | 7190 | 7190 | 7180 | 264 |
| 371 | 20240215 | 142900 | 5804376080 | 7200 | 7190 | 7200 | 7190 | 757 |
| 372 | 20240215 | 142800 | 5798933200 | 7190 | 7170 | 7190 | 7170 | 433 |
| 373 | 20240215 | 142700 | 5795820210 | 7170 | 7200 | 7200 | 7170 | 24 |
| 374 | 20240215 | 142600 | 5795648010 | 7170 | 7180 | 7200 | 7170 | 2170 |
| 375 | 20240215 | 142500 | 5780077420 | 7180 | 7200 | 7200 | 7180 | 3180 |
| 376 | 20240215 | 142400 | 5757205340 | 7200 | 7190 | 7200 | 7190 | 703 |
| 377 | 20240215 | 142300 | 5752143920 | 7200 | 7200 | 7200 | 7200 | 91 |
| 378 | 20240215 | 142200 | 5751488720 | 7190 | 7190 | 7190 | 7190 | 131 |
| 379 | 20240215 | 142100 | 5750546830 | 7190 | 7190 | 7190 | 7190 | 252 |
| 380 | 20240215 | 142000 | 5748734950 | 7200 | 7180 | 7200 | 7170 | 1007 |
| 381 | 20240215 | 141900 | 5741496250 | 7180 | 7170 | 7180 | 7170 | 115 |
| 382 | 20240215 | 141800 | 5740671200 | 7170 | 7170 | 7180 | 7170 | 1314 |
| 383 | 20240215 | 141700 | 5731249800 | 7190 | 7180 | 7190 | 7160 | 1683 |
| 384 | 20240215 | 141600 | 5719194000 | 7180 | 7190 | 7190 | 7170 | 1542 |
| 385 | 20240215 | 141500 | 5708135190 | 7190 | 7180 | 7190 | 7170 | 924 |
| 386 | 20240215 | 141400 | 5701504540 | 7170 | 7190 | 7190 | 7170 | 2380 |
| 387 | 20240215 | 141300 | 5684408580 | 7190 | 7190 | 7200 | 7190 | 1352 |
| 388 | 20240215 | 141200 | 5674687600 | 7200 | 7210 | 7210 | 7190 | 3602 |
| 389 | 20240215 | 141100 | 5648752420 | 7210 | 7220 | 7220 | 7200 | 2655 |
| 390 | 20240215 | 141000 | 5629610930 | 7220 | 7210 | 7220 | 7200 | 1179 |
| 391 | 20240215 | 140900 | 5621110140 | 7220 | 7220 | 7220 | 7210 | 208 |
| 392 | 20240215 | 140800 | 5619610220 | 7210 | 7210 | 7220 | 7210 | 748 |
| 393 | 20240215 | 140700 | 5614216880 | 7210 | 7200 | 7220 | 7200 | 589 |
| 394 | 20240215 | 140600 | 5609971630 | 7200 | 7210 | 7220 | 7200 | 2477 |
| 395 | 20240215 | 140500 | 5592111980 | 7220 | 7210 | 7220 | 7200 | 1188 |
| 396 | 20240215 | 140400 | 5583546490 | 7210 | 7200 | 7210 | 7190 | 3288 |
| 397 | 20240215 | 140300 | 5559869470 | 7190 | 7190 | 7190 | 7190 | 33 |
| 398 | 20240215 | 140200 | 5559632200 | 7190 | 7190 | 7190 | 7180 | 859 |
| 399 | 20240215 | 140100 | 5553457960 | 7180 | 7180 | 7180 | 7170 | 1528 |
| 400 | 20240215 | 140000 | 5542486960 | 7180 | 7170 | 7180 | 7170 | 63 |
| 401 | 20240215 | 135900 | 5542035040 | 7170 | 7180 | 7180 | 7170 | 81 |
| 402 | 20240215 | 135800 | 5541454170 | 7180 | 7170 | 7180 | 7170 | 788 |
| 403 | 20240215 | 135700 | 5535803800 | 7170 | 7160 | 7170 | 7160 | 599 |
| 404 | 20240215 | 135600 | 5531514460 | 7170 | 7170 | 7170 | 7170 | 162 |
| 405 | 20240215 | 135500 | 5530352920 | 7180 | 7180 | 7180 | 7180 | 18 |
| 406 | 20240215 | 135400 | 5530223680 | 7160 | 7180 | 7180 | 7160 | 13 |
| 407 | 20240215 | 135300 | 5530130540 | 7160 | 7180 | 7180 | 7160 | 2727 |
| 408 | 20240215 | 135200 | 5510583670 | 7190 | 7180 | 7190 | 7180 | 840 |
| 409 | 20240215 | 135100 | 5504552460 | 7180 | 7180 | 7180 | 7180 | 815 |
| 410 | 20240215 | 135000 | 5498700760 | 7180 | 7190 | 7190 | 7180 | 141 |
| 411 | 20240215 | 134900 | 5497687610 | 7190 | 7180 | 7190 | 7180 | 725 |
| 412 | 20240215 | 134800 | 5492481560 | 7190 | 7190 | 7190 | 7180 | 47 |
| 413 | 20240215 | 134700 | 5492144040 | 7180 | 7200 | 7200 | 7180 | 102 |
| 414 | 20240215 | 134600 | 5491411490 | 7180 | 7180 | 7200 | 7170 | 1082 |
| 415 | 20240215 | 134500 | 5483644620 | 7180 | 7190 | 7190 | 7180 | 2389 |
| 416 | 20240215 | 134400 | 5466469710 | 7190 | 7200 | 7200 | 7180 | 1766 |
| 417 | 20240215 | 134300 | 5453783880 | 7190 | 7190 | 7200 | 7190 | 168 |
| 418 | 20240215 | 134200 | 5452575930 | 7190 | 7200 | 7200 | 7190 | 48 |
| 419 | 20240215 | 134100 | 5452230540 | 7200 | 7200 | 7200 | 7190 | 999 |
| 420 | 20240215 | 134000 | 5445045520 | 7200 | 7210 | 7210 | 7190 | 704 |
| 421 | 20240215 | 133900 | 5439977460 | 7210 | 7190 | 7210 | 7190 | 1268 |
| 422 | 20240215 | 133800 | 5430840630 | 7200 | 7190 | 7200 | 7190 | 1132 |
| 423 | 20240215 | 133700 | 5422693930 | 7200 | 7200 | 7200 | 7190 | 1184 |
| 424 | 20240215 | 133600 | 5414170840 | 7200 | 7190 | 7200 | 7190 | 181 |
| 425 | 20240215 | 133500 | 5412868980 | 7190 | 7190 | 7200 | 7190 | 653 |
| 426 | 20240215 | 133400 | 5408173600 | 7200 | 7200 | 7200 | 7200 | 18 |
| 427 | 20240215 | 133300 | 5408044000 | 7200 | 7200 | 7200 | 7190 | 601 |
| 428 | 20240215 | 133200 | 5403721800 | 7190 | 7200 | 7200 | 7190 | 672 |
| 429 | 20240215 | 133100 | 5398883410 | 7200 | 7210 | 7210 | 7200 | 1616 |
| 430 | 20240215 | 133000 | 5387247560 | 7200 | 7200 | 7210 | 7200 | 967 |
| 431 | 20240215 | 132900 | 5380283520 | 7210 | 7190 | 7210 | 7190 | 4549 |
| 432 | 20240215 | 132800 | 5347542240 | 7190 | 7190 | 7200 | 7180 | 3687 |
| 433 | 20240215 | 132700 | 5321030910 | 7190 | 7190 | 7190 | 7180 | 61 |
| 434 | 20240215 | 132600 | 5320592430 | 7190 | 7180 | 7190 | 7180 | 241 |
| 435 | 20240215 | 132500 | 5318860560 | 7180 | 7180 | 7190 | 7180 | 425 |
| 436 | 20240215 | 132400 | 5315805860 | 7180 | 7180 | 7190 | 7180 | 1460 |
| 437 | 20240215 | 132300 | 5305309460 | 7180 | 7180 | 7180 | 7180 | 664 |
| 438 | 20240215 | 132200 | 5300541940 | 7190 | 7180 | 7190 | 7180 | 92 |
| 439 | 20240215 | 132100 | 5299880660 | 7190 | 7190 | 7190 | 7180 | 1360 |
| 440 | 20240215 | 132000 | 5290102570 | 7180 | 7180 | 7190 | 7180 | 555 |
| 441 | 20240215 | 131900 | 5286117470 | 7180 | 7190 | 7190 | 7180 | 2029 |
| 442 | 20240215 | 131800 | 5271544440 | 7180 | 7150 | 7180 | 7150 | 5250 |
| 443 | 20240215 | 131700 | 5233949180 | 7150 | 7160 | 7160 | 7150 | 289 |
| 444 | 20240215 | 131600 | 5231880200 | 7170 | 7160 | 7170 | 7160 | 449 |
| 445 | 20240215 | 131500 | 5228665350 | 7160 | 7160 | 7160 | 7160 | 123 |
| 446 | 20240215 | 131400 | 5227784670 | 7170 | 7150 | 7170 | 7150 | 175 |
| 447 | 20240215 | 131300 | 5226533360 | 7150 | 7170 | 7180 | 7150 | 3653 |
| 448 | 20240215 | 131200 | 5200364140 | 7170 | 7190 | 7190 | 7170 | 1043 |
| 449 | 20240215 | 131100 | 5192874400 | 7180 | 7190 | 7200 | 7180 | 918 |
| 450 | 20240215 | 131000 | 5186280500 | 7190 | 7190 | 7200 | 7180 | 1529 |
| 451 | 20240215 | 130900 | 5175291650 | 7190 | 7200 | 7210 | 7190 | 1398 |
| 452 | 20240215 | 130800 | 5165224890 | 7200 | 7190 | 7210 | 7190 | 3395 |
| 453 | 20240215 | 130700 | 5140782200 | 7190 | 7190 | 7200 | 7190 | 1306 |
| 454 | 20240215 | 130600 | 5131392050 | 7200 | 7180 | 7200 | 7180 | 6353 |
| 455 | 20240215 | 130500 | 5085763830 | 7180 | 7190 | 7190 | 7180 | 1093 |
| 456 | 20240215 | 130400 | 5077909170 | 7190 | 7190 | 7190 | 7170 | 874 |
| 457 | 20240215 | 130300 | 5071626950 | 7180 | 7170 | 7180 | 7170 | 1007 |
| 458 | 20240215 | 130200 | 5064396700 | 7180 | 7180 | 7180 | 7180 | 38 |
| 459 | 20240215 | 130100 | 5064123860 | 7180 | 7170 | 7180 | 7170 | 1009 |
| 460 | 20240215 | 130000 | 5056887230 | 7180 | 7180 | 7180 | 7170 | 134 |
| 461 | 20240215 | 125900 | 5055925510 | 7180 | 7170 | 7180 | 7170 | 611 |
| 462 | 20240215 | 125800 | 5051544330 | 7180 | 7170 | 7180 | 7170 | 2481 |
| 463 | 20240215 | 125700 | 5033745820 | 7170 | 7170 | 7170 | 7160 | 732 |
| 464 | 20240215 | 125600 | 5028497980 | 7170 | 7160 | 7170 | 7160 | 1825 |
| 465 | 20240215 | 125500 | 5015414550 | 7160 | 7160 | 7160 | 7150 | 1243 |
| 466 | 20240215 | 125400 | 5006519670 | 7160 | 7150 | 7160 | 7150 | 837 |
| 467 | 20240215 | 125300 | 5000530010 | 7150 | 7150 | 7150 | 7150 | 485 |
| 468 | 20240215 | 125200 | 4997062260 | 7150 | 7140 | 7150 | 7140 | 523 |
| 469 | 20240215 | 125100 | 4993327810 | 7140 | 7150 | 7150 | 7140 | 190 |
| 470 | 20240215 | 125000 | 4991969560 | 7150 | 7150 | 7160 | 7150 | 155 |
| 471 | 20240215 | 124900 | 4990860980 | 7150 | 7130 | 7160 | 7130 | 816 |
| 472 | 20240215 | 124800 | 4985022460 | 7160 | 7150 | 7160 | 7130 | 1872 |
| 473 | 20240215 | 124700 | 4971646720 | 7130 | 7130 | 7130 | 7130 | 51 |
| 474 | 20240215 | 124600 | 4971283090 | 7130 | 7130 | 7140 | 7130 | 442 |
| 475 | 20240215 | 124500 | 4968128520 | 7130 | 7120 | 7140 | 7120 | 171 |
| 476 | 20240215 | 124400 | 4966909650 | 7120 | 7120 | 7130 | 7110 | 419 |
| 477 | 20240215 | 124300 | 4963926690 | 7120 | 7120 | 7140 | 7120 | 1718 |
| 478 | 20240215 | 124200 | 4951694380 | 7120 | 7120 | 7120 | 7120 | 97 |
| 479 | 20240215 | 124100 | 4951003740 | 7120 | 7120 | 7120 | 7120 | 86 |
| 480 | 20240215 | 124000 | 4950391420 | 7120 | 7120 | 7120 | 7120 | 242 |
| 481 | 20240215 | 123900 | 4948668380 | 7150 | 7130 | 7150 | 7120 | 958 |
| 482 | 20240215 | 123800 | 4941840420 | 7130 | 7130 | 7130 | 7130 | 219 |
| 483 | 20240215 | 123700 | 4940278950 | 7130 | 7130 | 7130 | 7130 | 80 |
| 484 | 20240215 | 123600 | 4939708550 | 7130 | 7130 | 7150 | 7130 | 448 |
| 485 | 20240215 | 123500 | 4936511470 | 7130 | 7130 | 7130 | 7130 | 176 |
| 486 | 20240215 | 123400 | 4935256590 | 7140 | 7140 | 7140 | 7130 | 126 |
| 487 | 20240215 | 123300 | 4934357780 | 7130 | 7130 | 7150 | 7130 | 1393 |
| 488 | 20240215 | 123200 | 4924423030 | 7130 | 7130 | 7140 | 7130 | 129 |
| 489 | 20240215 | 123100 | 4923503160 | 7110 | 7140 | 7140 | 7110 | 106 |
| 490 | 20240215 | 123000 | 4922748840 | 7110 | 7140 | 7140 | 7110 | 3686 |
| 491 | 20240215 | 122900 | 4896506210 | 7150 | 7150 | 7150 | 7150 | 19 |
| 492 | 20240215 | 122800 | 4896370360 | 7160 | 7140 | 7160 | 7140 | 791 |
| 493 | 20240215 | 122700 | 4890715270 | 7140 | 7140 | 7140 | 7130 | 390 |
| 494 | 20240215 | 122600 | 4887932050 | 7130 | 7160 | 7160 | 7130 | 660 |
| 495 | 20240215 | 122500 | 4883221150 | 7150 | 7150 | 7150 | 7140 | 2009 |
| 496 | 20240215 | 122400 | 4868857260 | 7150 | 7140 | 7150 | 7140 | 1255 |
| 497 | 20240215 | 122300 | 4859885630 | 7140 | 7150 | 7150 | 7130 | 670 |
| 498 | 20240215 | 122200 | 4855099470 | 7140 | 7150 | 7150 | 7140 | 459 |
| 499 | 20240215 | 122100 | 4851821630 | 7140 | 7140 | 7140 | 7140 | 362 |
| 500 | 20240215 | 122000 | 4849236950 | 7140 | 7140 | 7140 | 7130 | 842 |
| 501 | 20240215 | 121900 | 4843225540 | 7140 | 7140 | 7140 | 7140 | 151 |
| 502 | 20240215 | 121800 | 4842147400 | 7130 | 7140 | 7150 | 7130 | 2637 |
| 503 | 20240215 | 121700 | 4823318540 | 7150 | 7150 | 7150 | 7150 | 60 |
| 504 | 20240215 | 121600 | 4822889540 | 7160 | 7150 | 7160 | 7140 | 271 |
| 505 | 20240215 | 121500 | 4820953580 | 7150 | 7150 | 7150 | 7150 | 390 |
| 506 | 20240215 | 121400 | 4818165080 | 7160 | 7150 | 7160 | 7150 | 4016 |
| 507 | 20240215 | 121300 | 4789430090 | 7140 | 7140 | 7140 | 7140 | 1399 |
| 508 | 20240215 | 121200 | 4779441230 | 7140 | 7120 | 7140 | 7120 | 1020 |
| 509 | 20240215 | 121100 | 4772168700 | 7120 | 7120 | 7130 | 7120 | 176 |
| 510 | 20240215 | 121000 | 4770914040 | 7120 | 7130 | 7130 | 7120 | 45 |
| 511 | 20240215 | 120900 | 4770593200 | 7120 | 7120 | 7120 | 7120 | 373 |
| 512 | 20240215 | 120800 | 4767937440 | 7120 | 7120 | 7120 | 7120 | 67 |
| 513 | 20240215 | 120700 | 4767460400 | 7120 | 7110 | 7120 | 7110 | 218 |
| 514 | 20240215 | 120600 | 4765908270 | 7110 | 7130 | 7140 | 7110 | 1411 |
| 515 | 20240215 | 120500 | 4755864850 | 7130 | 7140 | 7140 | 7130 | 1059 |
| 516 | 20240215 | 120400 | 4748311820 | 7140 | 7120 | 7140 | 7120 | 3558 |
| 517 | 20240215 | 120300 | 4722940120 | 7120 | 7120 | 7120 | 7110 | 4511 |
| 518 | 20240215 | 120200 | 4690843370 | 7120 | 7130 | 7130 | 7120 | 889 |
| 519 | 20240215 | 120100 | 4684513510 | 7120 | 7110 | 7120 | 7110 | 346 |
| 520 | 20240215 | 120000 | 4682050580 | 7110 | 7120 | 7120 | 7110 | 1091 |
| 521 | 20240215 | 115900 | 4674283040 | 7120 | 7120 | 7120 | 7120 | 495 |
| 522 | 20240215 | 115800 | 4670758640 | 7120 | 7120 | 7120 | 7120 | 55 |
| 523 | 20240215 | 115700 | 4670367040 | 7120 | 7120 | 7120 | 7100 | 620 |
| 524 | 20240215 | 115600 | 4665957210 | 7120 | 7120 | 7120 | 7120 | 1790 |
| 525 | 20240215 | 115500 | 4653212410 | 7120 | 7120 | 7120 | 7120 | 73 |
| 526 | 20240215 | 115400 | 4652692650 | 7110 | 7120 | 7120 | 7110 | 105 |
| 527 | 20240215 | 115300 | 4651945550 | 7120 | 7110 | 7120 | 7110 | 387 |
| 528 | 20240215 | 115200 | 4649193960 | 7110 | 7100 | 7110 | 7100 | 837 |
| 529 | 20240215 | 115100 | 4643243060 | 7100 | 7100 | 7100 | 7100 | 141 |
| 530 | 20240215 | 115000 | 4642241960 | 7100 | 7110 | 7110 | 7100 | 11 |
| 531 | 20240215 | 114900 | 4642163800 | 7100 | 7100 | 7100 | 7100 | 624 |
| 532 | 20240215 | 114800 | 4637733400 | 7100 | 7110 | 7110 | 7100 | 2196 |
| 533 | 20240215 | 114700 | 4622139000 | 7110 | 7100 | 7110 | 7100 | 1287 |
| 534 | 20240215 | 114600 | 4613000010 | 7100 | 7080 | 7100 | 7080 | 249 |
| 535 | 20240215 | 114500 | 4611233510 | 7090 | 7090 | 7090 | 7080 | 1443 |
| 536 | 20240215 | 114400 | 4601004040 | 7090 | 7090 | 7090 | 7080 | 539 |
| 537 | 20240215 | 114300 | 4597183060 | 7100 | 7100 | 7100 | 7080 | 1719 |
| 538 | 20240215 | 114200 | 4585004180 | 7100 | 7090 | 7100 | 7080 | 1421 |
| 539 | 20240215 | 114100 | 4574929620 | 7100 | 7100 | 7100 | 7060 | 29012 |
| 540 | 20240215 | 114000 | 4369549040 | 7110 | 7110 | 7110 | 7100 | 349 |
| 541 | 20240215 | 113900 | 4367067740 | 7110 | 7110 | 7110 | 7110 | 1383 |
| 542 | 20240215 | 113800 | 4357234610 | 7110 | 7110 | 7110 | 7100 | 1185 |
| 543 | 20240215 | 113700 | 4348815130 | 7110 | 7110 | 7110 | 7110 | 94 |
| 544 | 20240215 | 113600 | 4348146790 | 7110 | 7110 | 7120 | 7110 | 168 |
| 545 | 20240215 | 113500 | 4346952210 | 7110 | 7110 | 7110 | 7100 | 1006 |
| 546 | 20240215 | 113400 | 4339805650 | 7110 | 7100 | 7110 | 7100 | 832 |
| 547 | 20240215 | 113300 | 4333895920 | 7100 | 7100 | 7110 | 7100 | 1577 |
| 548 | 20240215 | 113200 | 4322698020 | 7100 | 7110 | 7110 | 7100 | 68 |
| 549 | 20240215 | 113100 | 4322214910 | 7110 | 7100 | 7110 | 7100 | 129 |
| 550 | 20240215 | 113000 | 4321297910 | 7110 | 7110 | 7120 | 7100 | 332 |
| 551 | 20240215 | 112900 | 4318939600 | 7110 | 7110 | 7120 | 7110 | 212 |
| 552 | 20240215 | 112800 | 4317431560 | 7110 | 7110 | 7110 | 7100 | 1002 |
| 553 | 20240215 | 112700 | 4310311940 | 7110 | 7110 | 7120 | 7110 | 1209 |
| 554 | 20240215 | 112600 | 4301712500 | 7120 | 7120 | 7120 | 7120 | 391 |
| 555 | 20240215 | 112500 | 4298928580 | 7110 | 7110 | 7110 | 7110 | 903 |
| 556 | 20240215 | 112400 | 4292508250 | 7110 | 7110 | 7110 | 7110 | 113 |
| 557 | 20240215 | 112300 | 4291704820 | 7110 | 7110 | 7110 | 7100 | 153 |
| 558 | 20240215 | 112200 | 4290617310 | 7100 | 7110 | 7110 | 7100 | 25 |
| 559 | 20240215 | 112100 | 4290439710 | 7110 | 7120 | 7130 | 7110 | 2676 |
| 560 | 20240215 | 112000 | 4271403380 | 7120 | 7120 | 7120 | 7120 | 5 |
| 561 | 20240215 | 111900 | 4271367780 | 7120 | 7110 | 7120 | 7110 | 624 |
| 562 | 20240215 | 111800 | 4266925050 | 7110 | 7100 | 7110 | 7100 | 620 |
| 563 | 20240215 | 111700 | 4262516900 | 7100 | 7110 | 7110 | 7100 | 46 |
| 564 | 20240215 | 111600 | 4262190200 | 7090 | 7100 | 7100 | 7090 | 3786 |
| 565 | 20240215 | 111500 | 4235338210 | 7100 | 7100 | 7110 | 7100 | 186 |
| 566 | 20240215 | 111400 | 4234016910 | 7110 | 7110 | 7110 | 7100 | 296 |
| 567 | 20240215 | 111300 | 4231912990 | 7100 | 7100 | 7110 | 7100 | 156 |
| 568 | 20240215 | 111200 | 4230805030 | 7100 | 7100 | 7100 | 7090 | 1394 |
| 569 | 20240215 | 111100 | 4220920090 | 7100 | 7100 | 7100 | 7100 | 405 |
| 570 | 20240215 | 111000 | 4218044590 | 7100 | 7100 | 7100 | 7090 | 1945 |
| 571 | 20240215 | 110900 | 4204254330 | 7100 | 7100 | 7100 | 7090 | 3781 |
| 572 | 20240215 | 110800 | 4177410590 | 7100 | 7110 | 7110 | 7100 | 3671 |
| 573 | 20240215 | 110700 | 4151319250 | 7120 | 7130 | 7130 | 7110 | 464 |
| 574 | 20240215 | 110600 | 4148016090 | 7130 | 7130 | 7130 | 7130 | 73 |
| 575 | 20240215 | 110500 | 4147495600 | 7110 | 7130 | 7130 | 7110 | 3165 |
| 576 | 20240215 | 110400 | 4124987720 | 7130 | 7130 | 7130 | 7120 | 1152 |
| 577 | 20240215 | 110300 | 4116774960 | 7130 | 7110 | 7130 | 7110 | 844 |
| 578 | 20240215 | 110200 | 4110767690 | 7110 | 7130 | 7130 | 7110 | 307 |
| 579 | 20240215 | 110100 | 4108584120 | 7130 | 7130 | 7130 | 7110 | 1775 |
| 580 | 20240215 | 110000 | 4095945740 | 7130 | 7140 | 7140 | 7120 | 2920 |
| 581 | 20240215 | 105900 | 4075108650 | 7140 | 7120 | 7140 | 7120 | 985 |
| 582 | 20240215 | 105800 | 4068085940 | 7120 | 7110 | 7130 | 7110 | 297 |
| 583 | 20240215 | 105700 | 4065971310 | 7120 | 7130 | 7130 | 7120 | 586 |
| 584 | 20240215 | 105600 | 4061797990 | 7130 | 7120 | 7130 | 7120 | 1315 |
| 585 | 20240215 | 105500 | 4052435180 | 7120 | 7130 | 7130 | 7120 | 86 |
| 586 | 20240215 | 105400 | 4051822630 | 7130 | 7130 | 7130 | 7120 | 1333 |
| 587 | 20240215 | 105300 | 4042318770 | 7130 | 7130 | 7130 | 7130 | 50 |
| 588 | 20240215 | 105200 | 4041962270 | 7120 | 7110 | 7120 | 7110 | 1132 |
| 589 | 20240215 | 105100 | 4033910950 | 7110 | 7120 | 7120 | 7110 | 2316 |
| 590 | 20240215 | 105000 | 4017428240 | 7120 | 7130 | 7130 | 7120 | 147 |
| 591 | 20240215 | 104900 | 4016381560 | 7120 | 7120 | 7120 | 7120 | 592 |
| 592 | 20240215 | 104800 | 4012166520 | 7120 | 7130 | 7130 | 7120 | 398 |
| 593 | 20240215 | 104700 | 4009332220 | 7130 | 7110 | 7130 | 7110 | 1728 |
| 594 | 20240215 | 104600 | 3997034600 | 7120 | 7100 | 7120 | 7100 | 203 |
| 595 | 20240215 | 104500 | 3995592270 | 7090 | 7120 | 7120 | 7080 | 4400 |
| 596 | 20240215 | 104400 | 3964402570 | 7090 | 7110 | 7120 | 7090 | 1732 |
| 597 | 20240215 | 104300 | 3952094620 | 7120 | 7100 | 7120 | 7100 | 2128 |
| 598 | 20240215 | 104200 | 3936963610 | 7100 | 7100 | 7100 | 7090 | 2305 |
| 599 | 20240215 | 104100 | 3920604430 | 7100 | 7090 | 7100 | 7090 | 761 |
| 600 | 20240215 | 104000 | 3915208220 | 7090 | 7090 | 7090 | 7090 | 1994 |
| 601 | 20240215 | 103900 | 3901070760 | 7100 | 7100 | 7100 | 7100 | 770 |
| 602 | 20240215 | 103800 | 3895603760 | 7110 | 7090 | 7110 | 7090 | 230 |
| 603 | 20240215 | 103700 | 3893969800 | 7100 | 7110 | 7110 | 7100 | 647 |
| 604 | 20240215 | 103600 | 3889375020 | 7110 | 7110 | 7110 | 7100 | 1138 |
| 605 | 20240215 | 103500 | 3881287710 | 7100 | 7100 | 7100 | 7090 | 1880 |
| 606 | 20240215 | 103400 | 3867941720 | 7100 | 7100 | 7100 | 7100 | 1061 |
| 607 | 20240215 | 103300 | 3860408620 | 7100 | 7100 | 7100 | 7090 | 3143 |
| 608 | 20240215 | 103200 | 3838095320 | 7090 | 7100 | 7100 | 7090 | 1509 |
| 609 | 20240215 | 103100 | 3827396180 | 7080 | 7100 | 7100 | 7080 | 8129 |
| 610 | 20240215 | 103000 | 3769737590 | 7110 | 7110 | 7110 | 7100 | 1264 |
| 611 | 20240215 | 102900 | 3760759940 | 7110 | 7100 | 7110 | 7100 | 1488 |
| 612 | 20240215 | 102800 | 3750180830 | 7100 | 7110 | 7110 | 7100 | 1411 |
| 613 | 20240215 | 102700 | 3740160630 | 7110 | 7110 | 7110 | 7110 | 1011 |
| 614 | 20240215 | 102600 | 3732972420 | 7120 | 7120 | 7130 | 7110 | 2215 |
| 615 | 20240215 | 102500 | 3717205570 | 7120 | 7130 | 7140 | 7120 | 168 |
| 616 | 20240215 | 102400 | 3716007500 | 7130 | 7130 | 7140 | 7130 | 1080 |
| 617 | 20240215 | 102300 | 3708307090 | 7130 | 7120 | 7130 | 7110 | 3107 |
| 618 | 20240215 | 102200 | 3686165120 | 7120 | 7100 | 7120 | 7080 | 2134 |
| 619 | 20240215 | 102100 | 3670999710 | 7080 | 7100 | 7100 | 7080 | 1771 |
| 620 | 20240215 | 102000 | 3658451710 | 7100 | 7100 | 7100 | 7080 | 844 |
| 621 | 20240215 | 101900 | 3652469960 | 7090 | 7100 | 7100 | 7090 | 1910 |
| 622 | 20240215 | 101800 | 3638927080 | 7100 | 7100 | 7100 | 7090 | 2002 |
| 623 | 20240215 | 101700 | 3624725180 | 7100 | 7100 | 7100 | 7100 | 676 |
| 624 | 20240215 | 101600 | 3619925580 | 7100 | 7100 | 7110 | 7090 | 2458 |
| 625 | 20240215 | 101500 | 3602488090 | 7100 | 7090 | 7110 | 7080 | 1040 |
| 626 | 20240215 | 101400 | 3595111450 | 7080 | 7100 | 7110 | 7080 | 17112 |
| 627 | 20240215 | 101300 | 3473721670 | 7100 | 7110 | 7110 | 7100 | 4820 |
| 628 | 20240215 | 101200 | 3439485980 | 7100 | 7110 | 7120 | 7100 | 5749 |
| 629 | 20240215 | 101100 | 3398617940 | 7110 | 7110 | 7120 | 7110 | 1787 |
| 630 | 20240215 | 101000 | 3385899850 | 7110 | 7130 | 7130 | 7110 | 690 |
| 631 | 20240215 | 100900 | 3380986090 | 7130 | 7130 | 7140 | 7120 | 1483 |
| 632 | 20240215 | 100800 | 3370415600 | 7130 | 7140 | 7140 | 7130 | 966 |
| 633 | 20240215 | 100700 | 3363527800 | 7130 | 7120 | 7130 | 7110 | 8436 |
| 634 | 20240215 | 100600 | 3303515510 | 7120 | 7120 | 7130 | 7110 | 6918 |
| 635 | 20240215 | 100500 | 3254284430 | 7130 | 7140 | 7140 | 7120 | 6691 |
| 636 | 20240215 | 100400 | 3206613860 | 7140 | 7140 | 7150 | 7130 | 1909 |
| 637 | 20240215 | 100300 | 3192993850 | 7140 | 7160 | 7160 | 7130 | 3762 |
| 638 | 20240215 | 100200 | 3166161000 | 7160 | 7140 | 7170 | 7130 | 2106 |
| 639 | 20240215 | 100100 | 3151140340 | 7140 | 7170 | 7170 | 7130 | 7064 |
| 640 | 20240215 | 100000 | 3100696700 | 7170 | 7150 | 7180 | 7150 | 222 |
| 641 | 20240215 | 095900 | 3099109260 | 7160 | 7160 | 7160 | 7150 | 2157 |
| 642 | 20240215 | 095800 | 3083677880 | 7160 | 7170 | 7170 | 7150 | 2616 |
| 643 | 20240215 | 095700 | 3064935020 | 7180 | 7180 | 7200 | 7170 | 2315 |
| 644 | 20240215 | 095600 | 3048305890 | 7180 | 7160 | 7180 | 7140 | 1184 |
| 645 | 20240215 | 095500 | 3039825240 | 7150 | 7160 | 7160 | 7140 | 16359 |
| 646 | 20240215 | 095400 | 2922969710 | 7160 | 7150 | 7170 | 7150 | 3634 |
| 647 | 20240215 | 095300 | 2896971330 | 7150 | 7170 | 7170 | 7150 | 3393 |
| 648 | 20240215 | 095200 | 2872698080 | 7170 | 7170 | 7170 | 7160 | 2441 |
| 649 | 20240215 | 095100 | 2855200800 | 7160 | 7180 | 7180 | 7150 | 5749 |
| 650 | 20240215 | 095000 | 2814031690 | 7170 | 7180 | 7180 | 7170 | 631 |
| 651 | 20240215 | 094900 | 2809505070 | 7180 | 7190 | 7200 | 7180 | 1967 |
| 652 | 20240215 | 094800 | 2795362480 | 7190 | 7180 | 7190 | 7180 | 1663 |
| 653 | 20240215 | 094700 | 2783419360 | 7180 | 7200 | 7210 | 7180 | 4299 |
| 654 | 20240215 | 094600 | 2752499170 | 7200 | 7210 | 7210 | 7190 | 1316 |
| 655 | 20240215 | 094500 | 2743028320 | 7190 | 7180 | 7200 | 7180 | 1790 |
| 656 | 20240215 | 094400 | 2730155830 | 7180 | 7200 | 7200 | 7180 | 1498 |
| 657 | 20240215 | 094300 | 2719380770 | 7200 | 7210 | 7210 | 7200 | 1102 |
| 658 | 20240215 | 094200 | 2711440160 | 7210 | 7200 | 7210 | 7200 | 3301 |
| 659 | 20240215 | 094100 | 2687648410 | 7190 | 7210 | 7210 | 7180 | 613 |
| 660 | 20240215 | 094000 | 2683243200 | 7210 | 7220 | 7220 | 7170 | 3926 |
| 661 | 20240215 | 093900 | 2655078460 | 7220 | 7200 | 7220 | 7170 | 7350 |
| 662 | 20240215 | 093800 | 2602243800 | 7210 | 7220 | 7230 | 7210 | 2684 |
| 663 | 20240215 | 093700 | 2582876140 | 7220 | 7200 | 7220 | 7190 | 2058 |
| 664 | 20240215 | 093600 | 2568061770 | 7210 | 7230 | 7230 | 7200 | 1956 |
| 665 | 20240215 | 093500 | 2553963550 | 7230 | 7230 | 7250 | 7190 | 7092 |
| 666 | 20240215 | 093400 | 2502702000 | 7230 | 7210 | 7230 | 7200 | 5625 |
| 667 | 20240215 | 093300 | 2462083640 | 7210 | 7190 | 7210 | 7180 | 2163 |
| 668 | 20240215 | 093200 | 2446515130 | 7200 | 7180 | 7200 | 7180 | 1475 |
| 669 | 20240215 | 093100 | 2435901170 | 7180 | 7170 | 7190 | 7170 | 2278 |
| 670 | 20240215 | 093000 | 2419544170 | 7180 | 7150 | 7200 | 7150 | 6201 |
| 671 | 20240215 | 092900 | 2375073960 | 7160 | 7150 | 7160 | 7100 | 15958 |
| 672 | 20240215 | 092800 | 2261293500 | 7150 | 7170 | 7170 | 7140 | 8450 |
| 673 | 20240215 | 092700 | 2200861350 | 7170 | 7160 | 7180 | 7160 | 3017 |
| 674 | 20240215 | 092600 | 2179240370 | 7170 | 7170 | 7170 | 7150 | 3699 |
| 675 | 20240215 | 092500 | 2152764580 | 7170 | 7160 | 7170 | 7130 | 20396 |
| 676 | 20240215 | 092400 | 2006951760 | 7150 | 7190 | 7190 | 7150 | 8450 |
| 677 | 20240215 | 092300 | 1946389260 | 7190 | 7180 | 7190 | 7170 | 3303 |
| 678 | 20240215 | 092200 | 1922683280 | 7180 | 7200 | 7210 | 7180 | 3792 |
| 679 | 20240215 | 092100 | 1895447030 | 7220 | 7190 | 7220 | 7170 | 9119 |
| 680 | 20240215 | 092000 | 1829940550 | 7190 | 7180 | 7220 | 7170 | 3914 |
| 681 | 20240215 | 091900 | 1801834770 | 7180 | 7210 | 7240 | 7170 | 4013 |
| 682 | 20240215 | 091800 | 1772975220 | 7200 | 7200 | 7260 | 7190 | 13304 |
| 683 | 20240215 | 091700 | 1676799520 | 7190 | 7200 | 7240 | 7150 | 18882 |
| 684 | 20240215 | 091600 | 1541302530 | 7190 | 7230 | 7240 | 7190 | 12003 |
| 685 | 20240215 | 091500 | 1454823100 | 7230 | 7230 | 7250 | 7200 | 5396 |
| 686 | 20240215 | 091400 | 1415882250 | 7230 | 7250 | 7250 | 7220 | 2996 |
| 687 | 20240215 | 091300 | 1394195370 | 7250 | 7240 | 7270 | 7240 | 5830 |
| 688 | 20240215 | 091200 | 1351946650 | 7240 | 7240 | 7270 | 7230 | 2821 |
| 689 | 20240215 | 091100 | 1331513110 | 7240 | 7290 | 7290 | 7200 | 17937 |
| 690 | 20240215 | 091000 | 1201967960 | 7290 | 7230 | 7290 | 7220 | 9926 |
| 691 | 20240215 | 090900 | 1130002520 | 7270 | 7230 | 7270 | 7200 | 18116 |
| 692 | 20240215 | 090800 | 999261000 | 7230 | 7270 | 7270 | 7210 | 9701 |
| 693 | 20240215 | 090700 | 929092210 | 7270 | 7240 | 7270 | 7230 | 4099 |
| 694 | 20240215 | 090600 | 899400740 | 7230 | 7230 | 7300 | 7220 | 13702 |
| 695 | 20240215 | 090500 | 800070440 | 7230 | 7250 | 7270 | 7230 | 10730 |
| 696 | 20240215 | 090400 | 722371240 | 7260 | 7260 | 7280 | 7260 | 6454 |
| 697 | 20240215 | 090300 | 675494200 | 7270 | 7300 | 7300 | 7250 | 9978 |
| 698 | 20240215 | 090200 | 602956410 | 7270 | 7300 | 7370 | 7270 | 21079 |
| 699 | 20240215 | 090100 | 448669210 | 7270 | 7220 | 7310 | 7210 | 12675 |
| 700 | 20240215 | 090000 | 356547740 | 7210 | 7230 | 7280 | 7200 | 49269 |