34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 202700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 507 |
| 3 | 20240221 | 202600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20240221 | 202500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20240221 | 202400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20240221 | 202300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20240221 | 202200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20240221 | 202100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20240221 | 202000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20240221 | 201900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20240221 | 201800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20240221 | 201700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20240221 | 201600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20240221 | 201500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20240221 | 201400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20240221 | 201300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20240221 | 201200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20240221 | 201100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20240221 | 201000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20240221 | 200900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20240221 | 200800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20240221 | 200700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20240221 | 200600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20240221 | 200500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20240221 | 200400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20240221 | 200300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20240221 | 200200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20240221 | 200100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20240221 | 200000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20240221 | 195900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20240221 | 195800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20240221 | 195700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 507 |
| 33 | 20240221 | 195600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20240221 | 195500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20240221 | 195400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20240221 | 195300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20240221 | 195200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20240221 | 195100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20240221 | 195000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20240221 | 194900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20240221 | 194800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20240221 | 194700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20240221 | 194600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20240221 | 194500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20240221 | 194400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20240221 | 194300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20240221 | 194200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20240221 | 194100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20240221 | 194000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20240221 | 193900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20240221 | 193800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20240221 | 193700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20240221 | 193600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20240221 | 193500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20240221 | 193400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20240221 | 193300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20240221 | 193200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20240221 | 193100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20240221 | 193000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20240221 | 192900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20240221 | 192800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20240221 | 192700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 507 |
| 63 | 20240221 | 192600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20240221 | 192500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20240221 | 192400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20240221 | 192300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20240221 | 192200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20240221 | 192100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20240221 | 192000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20240221 | 191900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20240221 | 191800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20240221 | 191700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20240221 | 191600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20240221 | 191500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20240221 | 191400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20240221 | 191300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20240221 | 191200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20240221 | 191100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20240221 | 191000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20240221 | 190900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20240221 | 190800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20240221 | 190700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20240221 | 190600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20240221 | 190500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20240221 | 190400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20240221 | 190300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20240221 | 190200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20240221 | 190100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20240221 | 190000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20240221 | 185900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20240221 | 185800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20240221 | 185700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 507 |
| 93 | 20240221 | 185600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20240221 | 185500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20240221 | 185400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20240221 | 185300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20240221 | 185200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20240221 | 185100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20240221 | 185000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20240221 | 184900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20240221 | 184800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20240221 | 184700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20240221 | 184600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20240221 | 184500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20240221 | 184400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20240221 | 184300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20240221 | 184200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20240221 | 184100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20240221 | 184000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20240221 | 183900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20240221 | 183800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20240221 | 183700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20240221 | 183600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20240221 | 183500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20240221 | 183400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20240221 | 183300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20240221 | 183200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20240221 | 183100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20240221 | 183000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20240221 | 182900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20240221 | 182800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20240221 | 182700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 507 |
| 123 | 20240221 | 182600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20240221 | 182500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20240221 | 182400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20240221 | 182300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20240221 | 182200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20240221 | 182100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20240221 | 182000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20240221 | 181900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20240221 | 181800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20240221 | 181700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20240221 | 181600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20240221 | 181500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20240221 | 181400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20240221 | 181300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20240221 | 181200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20240221 | 181100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20240221 | 181000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20240221 | 180900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20240221 | 180800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20240221 | 180700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20240221 | 180600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20240221 | 180500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20240221 | 180400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20240221 | 180300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20240221 | 180200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20240221 | 180100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20240221 | 180000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20240221 | 175900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20240221 | 175800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20240221 | 175700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 507 |
| 153 | 20240221 | 175600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20240221 | 175500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20240221 | 175400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20240221 | 175300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20240221 | 175200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20240221 | 175100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20240221 | 175000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20240221 | 174900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20240221 | 174800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20240221 | 174700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20240221 | 174600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20240221 | 174500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20240221 | 174400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20240221 | 174300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20240221 | 174200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20240221 | 174100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20240221 | 174000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20240221 | 173900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20240221 | 173800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20240221 | 173700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20240221 | 173600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20240221 | 173500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20240221 | 173400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20240221 | 173300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20240221 | 173200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20240221 | 173100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20240221 | 173000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20240221 | 172900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20240221 | 172800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20240221 | 172700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 507 |
| 183 | 20240221 | 172600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20240221 | 172500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20240221 | 172400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20240221 | 172300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20240221 | 172200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20240221 | 172100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20240221 | 172000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20240221 | 171900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20240221 | 171800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20240221 | 171700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20240221 | 171600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20240221 | 171500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20240221 | 171400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20240221 | 171300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20240221 | 171200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20240221 | 171100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20240221 | 171000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20240221 | 170900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20240221 | 170800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20240221 | 170700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20240221 | 170600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20240221 | 170500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20240221 | 170400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20240221 | 170300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20240221 | 170200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20240221 | 170100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20240221 | 170000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20240221 | 165900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20240221 | 165800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20240221 | 165700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 507 |
| 213 | 20240221 | 165600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20240221 | 165500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20240221 | 165400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20240221 | 165300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20240221 | 165200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20240221 | 165100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20240221 | 165000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20240221 | 164900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20240221 | 164800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20240221 | 164700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20240221 | 164600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20240221 | 164500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20240221 | 164400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20240221 | 164300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20240221 | 164200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20240221 | 164100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20240221 | 164000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20240221 | 163900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20240221 | 163800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20240221 | 163700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20240221 | 163600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20240221 | 163500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20240221 | 163400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20240221 | 163300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20240221 | 163200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20240221 | 163100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20240221 | 163000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20240221 | 162900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20240221 | 162800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20240221 | 162700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 507 |
| 243 | 20240221 | 162600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20240221 | 162500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20240221 | 162400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20240221 | 162300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20240221 | 162200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20240221 | 162100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20240221 | 162000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20240221 | 161900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20240221 | 161800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20240221 | 161700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20240221 | 161600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20240221 | 161500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20240221 | 161400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20240221 | 161300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20240221 | 161200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20240221 | 161100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20240221 | 161000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20240221 | 160900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20240221 | 160800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20240221 | 160700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20240221 | 160600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20240221 | 160500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20240221 | 160400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20240221 | 160300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20240221 | 160200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20240221 | 160100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20240221 | 160000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20240221 | 155900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20240221 | 155800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20240221 | 155700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 507 |
| 273 | 20240221 | 155600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20240221 | 155500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20240221 | 155400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20240221 | 155300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20240221 | 155200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20240221 | 155100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 279 | 20240221 | 155000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 280 | 20240221 | 154900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20240221 | 154800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 282 | 20240221 | 154700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 283 | 20240221 | 154600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 284 | 20240221 | 154500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 285 | 20240221 | 154400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 286 | 20240221 | 154300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 287 | 20240221 | 154200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 288 | 20240221 | 154100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 289 | 20240221 | 154000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 290 | 20240221 | 153900 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 291 | 20240221 | 153800 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 292 | 20240221 | 153700 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 293 | 20240221 | 153600 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 294 | 20240221 | 153500 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 295 | 20240221 | 153400 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 296 | 20240221 | 153300 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 297 | 20240221 | 153200 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 298 | 20240221 | 153100 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 299 | 20240221 | 153000 | 1688374460 | 5560 | 5560 | 5560 | 5560 | 507 |
| 300 | 20240221 | 152900 | 1685555540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 301 | 20240221 | 152800 | 1685555540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 302 | 20240221 | 152700 | 1685555540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 303 | 20240221 | 152600 | 1685555540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 304 | 20240221 | 152500 | 1685555540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 305 | 20240221 | 152400 | 1685555540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 306 | 20240221 | 152300 | 1685555540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 307 | 20240221 | 152200 | 1685555540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 308 | 20240221 | 152100 | 1685555540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 309 | 20240221 | 152000 | 1685555540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 310 | 20240221 | 151900 | 1685555540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 311 | 20240221 | 151800 | 1685555540 | 5520 | 5520 | 5520 | 5520 | 5 |
| 312 | 20240221 | 151700 | 1685527940 | 5520 | 5510 | 5520 | 5500 | 213 |
| 313 | 20240221 | 151600 | 1684356090 | 5500 | 5490 | 5500 | 5490 | 28 |
| 314 | 20240221 | 151500 | 1684202220 | 5490 | 5500 | 5500 | 5490 | 211 |
| 315 | 20240221 | 151400 | 1683043250 | 5480 | 5490 | 5510 | 5480 | 647 |
| 316 | 20240221 | 151300 | 1679490480 | 5490 | 5490 | 5510 | 5490 | 710 |
| 317 | 20240221 | 151200 | 1675583610 | 5470 | 5440 | 5480 | 5430 | 1663 |
| 318 | 20240221 | 151100 | 1666512410 | 5430 | 5450 | 5480 | 5430 | 1419 |
| 319 | 20240221 | 151000 | 1658791880 | 5460 | 5500 | 5500 | 5460 | 302 |
| 320 | 20240221 | 150900 | 1657136570 | 5500 | 5520 | 5520 | 5500 | 2305 |
| 321 | 20240221 | 150800 | 1644454930 | 5520 | 5530 | 5530 | 5520 | 350 |
| 322 | 20240221 | 150700 | 1642520790 | 5520 | 5550 | 5550 | 5520 | 4145 |
| 323 | 20240221 | 150600 | 1619635580 | 5540 | 5530 | 5540 | 5520 | 1590 |
| 324 | 20240221 | 150500 | 1610843660 | 5530 | 5550 | 5550 | 5530 | 143 |
| 325 | 20240221 | 150400 | 1610052440 | 5550 | 5560 | 5560 | 5540 | 347 |
| 326 | 20240221 | 150300 | 1608125810 | 5560 | 5550 | 5560 | 5550 | 381 |
| 327 | 20240221 | 150200 | 1606011050 | 5550 | 5550 | 5590 | 5550 | 782 |
| 328 | 20240221 | 150100 | 1601662170 | 5520 | 5540 | 5540 | 5520 | 1455 |
| 329 | 20240221 | 150000 | 1593618080 | 5530 | 5530 | 5550 | 5520 | 922 |
| 330 | 20240221 | 145900 | 1588520090 | 5530 | 5540 | 5540 | 5530 | 468 |
| 331 | 20240221 | 145800 | 1585928310 | 5540 | 5560 | 5560 | 5530 | 539 |
| 332 | 20240221 | 145700 | 1582942060 | 5560 | 5510 | 5590 | 5510 | 6396 |
| 333 | 20240221 | 145600 | 1547304230 | 5500 | 5510 | 5510 | 5500 | 694 |
| 334 | 20240221 | 145500 | 1543485530 | 5510 | 5520 | 5520 | 5510 | 846 |
| 335 | 20240221 | 145400 | 1538820590 | 5520 | 5520 | 5520 | 5510 | 353 |
| 336 | 20240221 | 145300 | 1536872890 | 5510 | 5530 | 5530 | 5500 | 350 |
| 337 | 20240221 | 145200 | 1534941630 | 5520 | 5510 | 5520 | 5490 | 749 |
| 338 | 20240221 | 145100 | 1530815520 | 5500 | 5460 | 5500 | 5460 | 654 |
| 339 | 20240221 | 145000 | 1527233470 | 5450 | 5480 | 5490 | 5430 | 1708 |
| 340 | 20240221 | 144900 | 1517925910 | 5450 | 5500 | 5500 | 5450 | 208 |
| 341 | 20240221 | 144800 | 1516785430 | 5480 | 5460 | 5480 | 5460 | 1207 |
| 342 | 20240221 | 144700 | 1510176160 | 5450 | 5470 | 5470 | 5450 | 231 |
| 343 | 20240221 | 144600 | 1508913380 | 5460 | 5430 | 5480 | 5420 | 1761 |
| 344 | 20240221 | 144500 | 1499314780 | 5430 | 5500 | 5500 | 5430 | 1143 |
| 345 | 20240221 | 144400 | 1493071360 | 5500 | 5500 | 5500 | 5490 | 383 |
| 346 | 20240221 | 144300 | 1490966880 | 5490 | 5500 | 5510 | 5490 | 773 |
| 347 | 20240221 | 144200 | 1486719400 | 5500 | 5510 | 5510 | 5500 | 476 |
| 348 | 20240221 | 144100 | 1484101010 | 5510 | 5510 | 5510 | 5500 | 1318 |
| 349 | 20240221 | 144000 | 1476845420 | 5510 | 5520 | 5520 | 5500 | 690 |
| 350 | 20240221 | 143900 | 1473048340 | 5520 | 5510 | 5520 | 5500 | 616 |
| 351 | 20240221 | 143800 | 1469655480 | 5510 | 5520 | 5520 | 5510 | 440 |
| 352 | 20240221 | 143700 | 1467229980 | 5520 | 5510 | 5520 | 5510 | 810 |
| 353 | 20240221 | 143600 | 1462763950 | 5520 | 5520 | 5520 | 5510 | 260 |
| 354 | 20240221 | 143500 | 1461329910 | 5510 | 5520 | 5520 | 5500 | 1008 |
| 355 | 20240221 | 143400 | 1455777540 | 5520 | 5530 | 5530 | 5510 | 459 |
| 356 | 20240221 | 143300 | 1453244400 | 5530 | 5530 | 5530 | 5530 | 98 |
| 357 | 20240221 | 143200 | 1452702460 | 5530 | 5520 | 5530 | 5520 | 848 |
| 358 | 20240221 | 143100 | 1448018150 | 5520 | 5520 | 5530 | 5520 | 696 |
| 359 | 20240221 | 143000 | 1444175350 | 5530 | 5540 | 5540 | 5520 | 186 |
| 360 | 20240221 | 142900 | 1443146960 | 5530 | 5550 | 5550 | 5530 | 1822 |
| 361 | 20240221 | 142800 | 1433068580 | 5550 | 5550 | 5550 | 5540 | 459 |
| 362 | 20240221 | 142700 | 1430524440 | 5530 | 5530 | 5530 | 5530 | 673 |
| 363 | 20240221 | 142600 | 1426802750 | 5530 | 5530 | 5540 | 5510 | 914 |
| 364 | 20240221 | 142500 | 1421745880 | 5530 | 5530 | 5540 | 5530 | 589 |
| 365 | 20240221 | 142400 | 1418487130 | 5530 | 5520 | 5540 | 5520 | 2130 |
| 366 | 20240221 | 142300 | 1406713780 | 5520 | 5490 | 5530 | 5490 | 887 |
| 367 | 20240221 | 142200 | 1401835020 | 5490 | 5490 | 5490 | 5490 | 357 |
| 368 | 20240221 | 142100 | 1399875090 | 5480 | 5480 | 5490 | 5480 | 538 |
| 369 | 20240221 | 142000 | 1396925720 | 5470 | 5450 | 5470 | 5440 | 628 |
| 370 | 20240221 | 141900 | 1393504550 | 5440 | 5450 | 5460 | 5420 | 5066 |
| 371 | 20240221 | 141800 | 1365947840 | 5440 | 5470 | 5470 | 5440 | 2278 |
| 372 | 20240221 | 141700 | 1353541190 | 5470 | 5480 | 5480 | 5460 | 530 |
| 373 | 20240221 | 141600 | 1350644000 | 5480 | 5450 | 5480 | 5440 | 602 |
| 374 | 20240221 | 141500 | 1347357400 | 5440 | 5450 | 5460 | 5420 | 1179 |
| 375 | 20240221 | 141400 | 1340946060 | 5450 | 5460 | 5470 | 5450 | 945 |
| 376 | 20240221 | 141300 | 1335786210 | 5460 | 5460 | 5470 | 5450 | 460 |
| 377 | 20240221 | 141200 | 1333274400 | 5470 | 5450 | 5470 | 5450 | 480 |
| 378 | 20240221 | 141100 | 1330656420 | 5450 | 5450 | 5450 | 5450 | 489 |
| 379 | 20240221 | 141000 | 1327991370 | 5450 | 5410 | 5460 | 5410 | 757 |
| 380 | 20240221 | 140900 | 1323870830 | 5420 | 5400 | 5420 | 5400 | 1565 |
| 381 | 20240221 | 140800 | 1315407480 | 5400 | 5410 | 5440 | 5400 | 813 |
| 382 | 20240221 | 140700 | 1310999170 | 5410 | 5450 | 5450 | 5410 | 1500 |
| 383 | 20240221 | 140600 | 1302826490 | 5470 | 5470 | 5470 | 5470 | 35 |
| 384 | 20240221 | 140500 | 1302635040 | 5480 | 5480 | 5480 | 5480 | 0 |
| 385 | 20240221 | 140400 | 1302635040 | 5480 | 5450 | 5480 | 5450 | 2015 |
| 386 | 20240221 | 140300 | 1291628270 | 5440 | 5450 | 5450 | 5440 | 919 |
| 387 | 20240221 | 140200 | 1286623240 | 5450 | 5420 | 5450 | 5420 | 1870 |
| 388 | 20240221 | 140100 | 1276469760 | 5420 | 5420 | 5420 | 5410 | 458 |
| 389 | 20240221 | 140000 | 1273987900 | 5410 | 5410 | 5420 | 5410 | 924 |
| 390 | 20240221 | 135900 | 1268988600 | 5420 | 5420 | 5430 | 5420 | 904 |
| 391 | 20240221 | 135800 | 1264088300 | 5410 | 5420 | 5420 | 5410 | 279 |
| 392 | 20240221 | 135700 | 1262578120 | 5420 | 5410 | 5420 | 5400 | 565 |
| 393 | 20240221 | 135600 | 1259521150 | 5420 | 5400 | 5420 | 5400 | 914 |
| 394 | 20240221 | 135500 | 1254576170 | 5410 | 5400 | 5410 | 5400 | 3258 |
| 395 | 20240221 | 135400 | 1236953440 | 5400 | 5420 | 5420 | 5390 | 159 |
| 396 | 20240221 | 135300 | 1236095290 | 5420 | 5400 | 5420 | 5400 | 380 |
| 397 | 20240221 | 135200 | 1234042540 | 5400 | 5400 | 5410 | 5390 | 1240 |
| 398 | 20240221 | 135100 | 1227342480 | 5400 | 5410 | 5410 | 5400 | 552 |
| 399 | 20240221 | 135000 | 1224359500 | 5400 | 5410 | 5410 | 5400 | 681 |
| 400 | 20240221 | 134900 | 1220677400 | 5410 | 5420 | 5420 | 5410 | 3500 |
| 401 | 20240221 | 134800 | 1201711060 | 5420 | 5430 | 5440 | 5420 | 756 |
| 402 | 20240221 | 134700 | 1197608190 | 5440 | 5430 | 5440 | 5430 | 299 |
| 403 | 20240221 | 134600 | 1195984420 | 5430 | 5440 | 5440 | 5430 | 267 |
| 404 | 20240221 | 134500 | 1194534600 | 5440 | 5440 | 5440 | 5440 | 443 |
| 405 | 20240221 | 134400 | 1192124680 | 5450 | 5430 | 5450 | 5430 | 891 |
| 406 | 20240221 | 134300 | 1187276840 | 5420 | 5430 | 5430 | 5420 | 533 |
| 407 | 20240221 | 134200 | 1184384120 | 5420 | 5410 | 5450 | 5410 | 3332 |
| 408 | 20240221 | 134100 | 1166259150 | 5410 | 5410 | 5410 | 5410 | 472 |
| 409 | 20240221 | 134000 | 1163705630 | 5400 | 5400 | 5420 | 5400 | 723 |
| 410 | 20240221 | 133900 | 1159799830 | 5400 | 5380 | 5400 | 5380 | 1058 |
| 411 | 20240221 | 133800 | 1154094510 | 5380 | 5380 | 5380 | 5380 | 238 |
| 412 | 20240221 | 133700 | 1152814070 | 5380 | 5390 | 5390 | 5380 | 680 |
| 413 | 20240221 | 133600 | 1149149370 | 5390 | 5360 | 5390 | 5360 | 913 |
| 414 | 20240221 | 133500 | 1144244140 | 5360 | 5370 | 5370 | 5360 | 675 |
| 415 | 20240221 | 133400 | 1140626020 | 5370 | 5360 | 5380 | 5360 | 963 |
| 416 | 20240221 | 133300 | 1135457540 | 5360 | 5370 | 5370 | 5360 | 2347 |
| 417 | 20240221 | 133200 | 1122854910 | 5370 | 5360 | 5370 | 5360 | 387 |
| 418 | 20240221 | 133100 | 1120780390 | 5350 | 5350 | 5350 | 5350 | 361 |
| 419 | 20240221 | 133000 | 1118849040 | 5350 | 5350 | 5360 | 5350 | 2336 |
| 420 | 20240221 | 132900 | 1106351080 | 5350 | 5360 | 5380 | 5350 | 1539 |
| 421 | 20240221 | 132800 | 1098099960 | 5360 | 5370 | 5370 | 5360 | 548 |
| 422 | 20240221 | 132700 | 1095159610 | 5350 | 5360 | 5370 | 5350 | 697 |
| 423 | 20240221 | 132600 | 1091424250 | 5360 | 5360 | 5360 | 5360 | 312 |
| 424 | 20240221 | 132500 | 1089751930 | 5360 | 5360 | 5360 | 5360 | 481 |
| 425 | 20240221 | 132400 | 1087173770 | 5360 | 5360 | 5360 | 5360 | 591 |
| 426 | 20240221 | 132300 | 1084006010 | 5370 | 5370 | 5370 | 5360 | 1444 |
| 427 | 20240221 | 132200 | 1076252320 | 5370 | 5380 | 5380 | 5370 | 352 |
| 428 | 20240221 | 132100 | 1074360150 | 5380 | 5370 | 5380 | 5370 | 479 |
| 429 | 20240221 | 132000 | 1071783380 | 5380 | 5380 | 5390 | 5380 | 44 |
| 430 | 20240221 | 131900 | 1071546450 | 5380 | 5350 | 5380 | 5350 | 8744 |
| 431 | 20240221 | 131800 | 1024532130 | 5360 | 5360 | 5360 | 5350 | 523 |
| 432 | 20240221 | 131700 | 1021731230 | 5350 | 5360 | 5380 | 5350 | 3023 |
| 433 | 20240221 | 131600 | 1005529070 | 5370 | 5360 | 5370 | 5360 | 296 |
| 434 | 20240221 | 131500 | 1003942500 | 5360 | 5360 | 5360 | 5360 | 268 |
| 435 | 20240221 | 131400 | 1002506020 | 5360 | 5360 | 5370 | 5360 | 489 |
| 436 | 20240221 | 131300 | 999884730 | 5350 | 5350 | 5360 | 5340 | 2680 |
| 437 | 20240221 | 131200 | 985543890 | 5350 | 5360 | 5360 | 5350 | 2718 |
| 438 | 20240221 | 131100 | 970989090 | 5360 | 5390 | 5390 | 5360 | 1453 |
| 439 | 20240221 | 131000 | 963170950 | 5390 | 5390 | 5390 | 5390 | 2468 |
| 440 | 20240221 | 130900 | 949868430 | 5390 | 5390 | 5400 | 5390 | 117 |
| 441 | 20240221 | 130800 | 949237600 | 5400 | 5400 | 5400 | 5400 | 1431 |
| 442 | 20240221 | 130700 | 941510200 | 5390 | 5400 | 5400 | 5390 | 1448 |
| 443 | 20240221 | 130600 | 933691760 | 5390 | 5400 | 5400 | 5390 | 85 |
| 444 | 20240221 | 130500 | 933233260 | 5400 | 5400 | 5400 | 5400 | 2258 |
| 445 | 20240221 | 130400 | 921040060 | 5400 | 5400 | 5410 | 5400 | 2261 |
| 446 | 20240221 | 130300 | 908830650 | 5400 | 5420 | 5420 | 5400 | 5136 |
| 447 | 20240221 | 130200 | 881022770 | 5420 | 5430 | 5430 | 5420 | 710 |
| 448 | 20240221 | 130100 | 877167720 | 5420 | 5430 | 5430 | 5420 | 573 |
| 449 | 20240221 | 130000 | 874061250 | 5430 | 5430 | 5430 | 5420 | 78 |
| 450 | 20240221 | 125900 | 873638210 | 5430 | 5430 | 5430 | 5430 | 104 |
| 451 | 20240221 | 125800 | 873073490 | 5430 | 5450 | 5450 | 5430 | 3200 |
| 452 | 20240221 | 125700 | 855672430 | 5450 | 5450 | 5450 | 5450 | 55 |
| 453 | 20240221 | 125600 | 855372680 | 5450 | 5450 | 5450 | 5450 | 249 |
| 454 | 20240221 | 125500 | 854015630 | 5450 | 5440 | 5450 | 5440 | 591 |
| 455 | 20240221 | 125400 | 850797880 | 5450 | 5440 | 5450 | 5440 | 103 |
| 456 | 20240221 | 125300 | 850237260 | 5440 | 5440 | 5440 | 5440 | 105 |
| 457 | 20240221 | 125200 | 849666060 | 5450 | 5450 | 5450 | 5440 | 1046 |
| 458 | 20240221 | 125100 | 843965980 | 5450 | 5450 | 5460 | 5450 | 1263 |
| 459 | 20240221 | 125000 | 837082410 | 5450 | 5450 | 5450 | 5450 | 222 |
| 460 | 20240221 | 124900 | 835872510 | 5450 | 5450 | 5460 | 5450 | 28 |
| 461 | 20240221 | 124800 | 835719890 | 5450 | 5450 | 5460 | 5450 | 471 |
| 462 | 20240221 | 124700 | 833152840 | 5450 | 5440 | 5450 | 5440 | 263 |
| 463 | 20240221 | 124600 | 831720500 | 5450 | 5440 | 5450 | 5440 | 636 |
| 464 | 20240221 | 124500 | 828254550 | 5440 | 5440 | 5440 | 5440 | 414 |
| 465 | 20240221 | 124400 | 826002390 | 5440 | 5440 | 5440 | 5440 | 256 |
| 466 | 20240221 | 124300 | 824609750 | 5450 | 5450 | 5450 | 5450 | 1474 |
| 467 | 20240221 | 124200 | 816576450 | 5450 | 5450 | 5450 | 5450 | 405 |
| 468 | 20240221 | 124100 | 814369200 | 5460 | 5450 | 5460 | 5450 | 340 |
| 469 | 20240221 | 124000 | 812514800 | 5450 | 5450 | 5450 | 5450 | 184 |
| 470 | 20240221 | 123900 | 811512000 | 5480 | 5450 | 5480 | 5450 | 689 |
| 471 | 20240221 | 123800 | 807754460 | 5450 | 5460 | 5460 | 5450 | 316 |
| 472 | 20240221 | 123700 | 806032210 | 5450 | 5450 | 5450 | 5450 | 25 |
| 473 | 20240221 | 123600 | 805895960 | 5450 | 5450 | 5460 | 5450 | 142 |
| 474 | 20240221 | 123500 | 805121420 | 5450 | 5460 | 5460 | 5450 | 515 |
| 475 | 20240221 | 123400 | 802314630 | 5450 | 5460 | 5460 | 5450 | 59 |
| 476 | 20240221 | 123300 | 801992690 | 5460 | 5450 | 5460 | 5450 | 56 |
| 477 | 20240221 | 123200 | 801687430 | 5450 | 5460 | 5460 | 5450 | 724 |
| 478 | 20240221 | 123100 | 797735150 | 5470 | 5460 | 5470 | 5460 | 43 |
| 479 | 20240221 | 123000 | 797500170 | 5460 | 5470 | 5470 | 5460 | 114 |
| 480 | 20240221 | 122900 | 796877590 | 5460 | 5470 | 5480 | 5460 | 519 |
| 481 | 20240221 | 122800 | 794043250 | 5470 | 5470 | 5470 | 5470 | 80 |
| 482 | 20240221 | 122700 | 793605650 | 5470 | 5470 | 5480 | 5470 | 102 |
| 483 | 20240221 | 122600 | 793047570 | 5470 | 5500 | 5500 | 5470 | 105 |
| 484 | 20240221 | 122500 | 792472670 | 5480 | 5470 | 5480 | 5470 | 37 |
| 485 | 20240221 | 122400 | 792270160 | 5470 | 5460 | 5470 | 5460 | 112 |
| 486 | 20240221 | 122300 | 791658020 | 5460 | 5460 | 5470 | 5460 | 266 |
| 487 | 20240221 | 122200 | 790204020 | 5470 | 5470 | 5480 | 5470 | 1251 |
| 488 | 20240221 | 122100 | 783360920 | 5480 | 5470 | 5480 | 5470 | 1777 |
| 489 | 20240221 | 122000 | 773633640 | 5470 | 5480 | 5480 | 5470 | 787 |
| 490 | 20240221 | 121900 | 769327960 | 5480 | 5480 | 5480 | 5480 | 430 |
| 491 | 20240221 | 121800 | 766971560 | 5480 | 5480 | 5490 | 5480 | 165 |
| 492 | 20240221 | 121700 | 766067220 | 5490 | 5480 | 5490 | 5470 | 446 |
| 493 | 20240221 | 121600 | 763622990 | 5480 | 5470 | 5480 | 5470 | 554 |
| 494 | 20240221 | 121500 | 760592480 | 5470 | 5480 | 5480 | 5470 | 705 |
| 495 | 20240221 | 121400 | 756731020 | 5480 | 5480 | 5490 | 5480 | 483 |
| 496 | 20240221 | 121300 | 754083910 | 5480 | 5490 | 5490 | 5480 | 1103 |
| 497 | 20240221 | 121200 | 748039320 | 5480 | 5490 | 5490 | 5480 | 116 |
| 498 | 20240221 | 121100 | 747403500 | 5480 | 5510 | 5510 | 5480 | 746 |
| 499 | 20240221 | 121000 | 743308200 | 5510 | 5490 | 5510 | 5490 | 692 |
| 500 | 20240221 | 120900 | 739508860 | 5480 | 5490 | 5500 | 5480 | 518 |
| 501 | 20240221 | 120800 | 736668610 | 5490 | 5490 | 5500 | 5490 | 138 |
| 502 | 20240221 | 120700 | 735910860 | 5490 | 5500 | 5500 | 5490 | 34 |
| 503 | 20240221 | 120600 | 735724070 | 5490 | 5500 | 5500 | 5490 | 1306 |
| 504 | 20240221 | 120500 | 728552450 | 5500 | 5500 | 5510 | 5500 | 140 |
| 505 | 20240221 | 120400 | 727782310 | 5510 | 5510 | 5510 | 5510 | 24 |
| 506 | 20240221 | 120300 | 727650070 | 5500 | 5510 | 5510 | 5500 | 585 |
| 507 | 20240221 | 120200 | 724432410 | 5510 | 5500 | 5510 | 5500 | 115 |
| 508 | 20240221 | 120100 | 723799770 | 5500 | 5500 | 5500 | 5500 | 702 |
| 509 | 20240221 | 120000 | 719938770 | 5490 | 5490 | 5490 | 5490 | 593 |
| 510 | 20240221 | 115900 | 716683200 | 5500 | 5500 | 5500 | 5490 | 78 |
| 511 | 20240221 | 115800 | 716254960 | 5500 | 5500 | 5500 | 5500 | 77 |
| 512 | 20240221 | 115700 | 715831460 | 5490 | 5500 | 5500 | 5490 | 230 |
| 513 | 20240221 | 115600 | 714567470 | 5500 | 5500 | 5510 | 5500 | 403 |
| 514 | 20240221 | 115500 | 712350370 | 5510 | 5510 | 5510 | 5510 | 200 |
| 515 | 20240221 | 115400 | 711248370 | 5500 | 5490 | 5500 | 5490 | 448 |
| 516 | 20240221 | 115300 | 708786620 | 5500 | 5510 | 5510 | 5500 | 915 |
| 517 | 20240221 | 115200 | 703753870 | 5510 | 5510 | 5510 | 5510 | 76 |
| 518 | 20240221 | 115100 | 703335110 | 5510 | 5510 | 5510 | 5510 | 225 |
| 519 | 20240221 | 115000 | 702095360 | 5500 | 5500 | 5500 | 5500 | 473 |
| 520 | 20240221 | 114900 | 699493860 | 5500 | 5500 | 5500 | 5500 | 34 |
| 521 | 20240221 | 114800 | 699306860 | 5500 | 5500 | 5500 | 5500 | 218 |
| 522 | 20240221 | 114700 | 698107860 | 5500 | 5500 | 5500 | 5500 | 505 |
| 523 | 20240221 | 114600 | 695330360 | 5500 | 5500 | 5510 | 5500 | 148 |
| 524 | 20240221 | 114500 | 694516200 | 5500 | 5520 | 5520 | 5500 | 100 |
| 525 | 20240221 | 114400 | 693966180 | 5520 | 5500 | 5520 | 5490 | 5234 |
| 526 | 20240221 | 114300 | 665210940 | 5500 | 5510 | 5510 | 5500 | 1030 |
| 527 | 20240221 | 114200 | 659541510 | 5510 | 5520 | 5520 | 5510 | 153 |
| 528 | 20240221 | 114100 | 658698470 | 5500 | 5510 | 5510 | 5500 | 416 |
| 529 | 20240221 | 114000 | 656406810 | 5500 | 5500 | 5500 | 5500 | 984 |
| 530 | 20240221 | 113900 | 650994810 | 5510 | 5500 | 5510 | 5500 | 366 |
| 531 | 20240221 | 113800 | 648978640 | 5500 | 5510 | 5510 | 5500 | 683 |
| 532 | 20240221 | 113700 | 645215810 | 5510 | 5500 | 5510 | 5500 | 583 |
| 533 | 20240221 | 113600 | 642006880 | 5510 | 5510 | 5530 | 5510 | 1378 |
| 534 | 20240221 | 113500 | 634414080 | 5510 | 5520 | 5520 | 5510 | 455 |
| 535 | 20240221 | 113400 | 631906670 | 5510 | 5540 | 5540 | 5500 | 20781 |
| 536 | 20240221 | 113300 | 517216450 | 5540 | 5540 | 5540 | 5540 | 42 |
| 537 | 20240221 | 113200 | 516983770 | 5530 | 5530 | 5530 | 5530 | 50 |
| 538 | 20240221 | 113100 | 516707270 | 5530 | 5540 | 5540 | 5530 | 1722 |
| 539 | 20240221 | 113000 | 507170340 | 5540 | 5540 | 5540 | 5540 | 25 |
| 540 | 20240221 | 112900 | 507031840 | 5550 | 5530 | 5550 | 5530 | 94 |
| 541 | 20240221 | 112800 | 506511600 | 5540 | 5530 | 5540 | 5530 | 984 |
| 542 | 20240221 | 112700 | 501061990 | 5540 | 5550 | 5550 | 5540 | 257 |
| 543 | 20240221 | 112600 | 499638030 | 5550 | 5540 | 5550 | 5540 | 1028 |
| 544 | 20240221 | 112500 | 493933130 | 5540 | 5550 | 5550 | 5540 | 261 |
| 545 | 20240221 | 112400 | 492486810 | 5550 | 5540 | 5550 | 5540 | 378 |
| 546 | 20240221 | 112300 | 490392570 | 5540 | 5550 | 5550 | 5540 | 56 |
| 547 | 20240221 | 112200 | 490082080 | 5540 | 5550 | 5550 | 5540 | 261 |
| 548 | 20240221 | 112100 | 488636030 | 5550 | 5540 | 5550 | 5540 | 474 |
| 549 | 20240221 | 112000 | 486009920 | 5550 | 5550 | 5550 | 5550 | 30 |
| 550 | 20240221 | 111900 | 485843420 | 5540 | 5550 | 5550 | 5540 | 294 |
| 551 | 20240221 | 111800 | 484214650 | 5550 | 5540 | 5550 | 5540 | 347 |
| 552 | 20240221 | 111700 | 482292150 | 5540 | 5550 | 5550 | 5540 | 45 |
| 553 | 20240221 | 111600 | 482042580 | 5540 | 5540 | 5540 | 5540 | 250 |
| 554 | 20240221 | 111500 | 480657580 | 5560 | 5550 | 5560 | 5550 | 58 |
| 555 | 20240221 | 111400 | 480335550 | 5550 | 5550 | 5550 | 5540 | 132 |
| 556 | 20240221 | 111300 | 479603330 | 5550 | 5560 | 5560 | 5550 | 231 |
| 557 | 20240221 | 111200 | 478319470 | 5560 | 5560 | 5560 | 5560 | 11 |
| 558 | 20240221 | 111100 | 478258310 | 5550 | 5550 | 5560 | 5550 | 463 |
| 559 | 20240221 | 111000 | 475688430 | 5550 | 5550 | 5560 | 5550 | 504 |
| 560 | 20240221 | 110900 | 472890210 | 5540 | 5540 | 5550 | 5540 | 77 |
| 561 | 20240221 | 110800 | 472463430 | 5540 | 5540 | 5550 | 5540 | 832 |
| 562 | 20240221 | 110700 | 467853950 | 5540 | 5540 | 5540 | 5540 | 310 |
| 563 | 20240221 | 110600 | 466136550 | 5540 | 5540 | 5540 | 5540 | 23 |
| 564 | 20240221 | 110500 | 466009130 | 5540 | 5540 | 5540 | 5540 | 1182 |
| 565 | 20240221 | 110400 | 459460850 | 5540 | 5540 | 5540 | 5540 | 75 |
| 566 | 20240221 | 110300 | 459045350 | 5550 | 5540 | 5550 | 5540 | 524 |
| 567 | 20240221 | 110200 | 456137650 | 5540 | 5540 | 5550 | 5540 | 516 |
| 568 | 20240221 | 110100 | 453277090 | 5540 | 5540 | 5540 | 5540 | 509 |
| 569 | 20240221 | 110000 | 450457230 | 5540 | 5540 | 5540 | 5540 | 107 |
| 570 | 20240221 | 105900 | 449864450 | 5540 | 5540 | 5550 | 5540 | 1237 |
| 571 | 20240221 | 105800 | 443004110 | 5540 | 5550 | 5550 | 5540 | 2266 |
| 572 | 20240221 | 105700 | 430429100 | 5550 | 5550 | 5550 | 5550 | 230 |
| 573 | 20240221 | 105600 | 429152600 | 5550 | 5550 | 5550 | 5550 | 691 |
| 574 | 20240221 | 105500 | 425317550 | 5560 | 5560 | 5570 | 5560 | 836 |
| 575 | 20240221 | 105400 | 420669380 | 5560 | 5570 | 5570 | 5560 | 18 |
| 576 | 20240221 | 105300 | 420569290 | 5560 | 5560 | 5560 | 5560 | 200 |
| 577 | 20240221 | 105200 | 419457290 | 5560 | 5560 | 5560 | 5560 | 480 |
| 578 | 20240221 | 105100 | 416788490 | 5560 | 5560 | 5560 | 5560 | 144 |
| 579 | 20240221 | 105000 | 415987850 | 5560 | 5560 | 5560 | 5560 | 218 |
| 580 | 20240221 | 104900 | 414775770 | 5570 | 5560 | 5570 | 5560 | 119 |
| 581 | 20240221 | 104800 | 414113690 | 5560 | 5560 | 5570 | 5560 | 484 |
| 582 | 20240221 | 104700 | 411421740 | 5560 | 5560 | 5560 | 5560 | 251 |
| 583 | 20240221 | 104600 | 410026180 | 5560 | 5570 | 5570 | 5560 | 98 |
| 584 | 20240221 | 104500 | 409481290 | 5560 | 5580 | 5580 | 5560 | 263 |
| 585 | 20240221 | 104400 | 408016170 | 5570 | 5570 | 5580 | 5570 | 288 |
| 586 | 20240221 | 104300 | 406411900 | 5570 | 5570 | 5570 | 5570 | 75 |
| 587 | 20240221 | 104200 | 405994150 | 5570 | 5570 | 5570 | 5570 | 433 |
| 588 | 20240221 | 104100 | 403582340 | 5570 | 5580 | 5580 | 5570 | 439 |
| 589 | 20240221 | 104000 | 401134760 | 5580 | 5560 | 5580 | 5560 | 966 |
| 590 | 20240221 | 103900 | 395752110 | 5560 | 5560 | 5560 | 5560 | 392 |
| 591 | 20240221 | 103800 | 393572590 | 5560 | 5560 | 5560 | 5560 | 170 |
| 592 | 20240221 | 103700 | 392627390 | 5560 | 5570 | 5570 | 5560 | 73 |
| 593 | 20240221 | 103600 | 392221320 | 5570 | 5560 | 5570 | 5560 | 393 |
| 594 | 20240221 | 103500 | 390033080 | 5570 | 5570 | 5570 | 5570 | 1729 |
| 595 | 20240221 | 103400 | 380402550 | 5570 | 5570 | 5570 | 5570 | 50 |
| 596 | 20240221 | 103300 | 380124050 | 5570 | 5570 | 5580 | 5570 | 219 |
| 597 | 20240221 | 103200 | 378903220 | 5570 | 5580 | 5580 | 5570 | 463 |
| 598 | 20240221 | 103100 | 376324130 | 5570 | 5570 | 5570 | 5570 | 73 |
| 599 | 20240221 | 103000 | 375917520 | 5570 | 5560 | 5570 | 5560 | 253 |
| 600 | 20240221 | 102900 | 374510060 | 5560 | 5560 | 5560 | 5560 | 417 |
| 601 | 20240221 | 102800 | 372191540 | 5560 | 5570 | 5570 | 5560 | 720 |
| 602 | 20240221 | 102700 | 368184980 | 5570 | 5570 | 5570 | 5570 | 269 |
| 603 | 20240221 | 102600 | 366686650 | 5580 | 5580 | 5580 | 5570 | 372 |
| 604 | 20240221 | 102500 | 364614560 | 5580 | 5580 | 5580 | 5580 | 5 |
| 605 | 20240221 | 102400 | 364586660 | 5570 | 5580 | 5580 | 5570 | 493 |
| 606 | 20240221 | 102300 | 361836220 | 5580 | 5580 | 5580 | 5580 | 2551 |
| 607 | 20240221 | 102200 | 347601640 | 5580 | 5580 | 5580 | 5580 | 658 |
| 608 | 20240221 | 102100 | 343930000 | 5580 | 5580 | 5580 | 5580 | 665 |
| 609 | 20240221 | 102000 | 340219300 | 5580 | 5600 | 5600 | 5580 | 1850 |
| 610 | 20240221 | 101900 | 329879620 | 5590 | 5610 | 5610 | 5590 | 596 |
| 611 | 20240221 | 101800 | 326547250 | 5590 | 5610 | 5620 | 5590 | 1180 |
| 612 | 20240221 | 101700 | 319929960 | 5600 | 5600 | 5600 | 5600 | 370 |
| 613 | 20240221 | 101600 | 317857960 | 5610 | 5610 | 5610 | 5600 | 500 |
| 614 | 20240221 | 101500 | 315057520 | 5610 | 5610 | 5610 | 5600 | 341 |
| 615 | 20240221 | 101400 | 313147220 | 5610 | 5600 | 5610 | 5600 | 60 |
| 616 | 20240221 | 101300 | 312810870 | 5610 | 5600 | 5610 | 5600 | 510 |
| 617 | 20240221 | 101200 | 309954430 | 5600 | 5620 | 5620 | 5600 | 196 |
| 618 | 20240221 | 101100 | 308856300 | 5620 | 5610 | 5620 | 5610 | 342 |
| 619 | 20240221 | 101000 | 306937520 | 5610 | 5600 | 5610 | 5600 | 474 |
| 620 | 20240221 | 100900 | 304282700 | 5600 | 5610 | 5620 | 5600 | 935 |
| 621 | 20240221 | 100800 | 299045110 | 5620 | 5610 | 5620 | 5610 | 131 |
| 622 | 20240221 | 100700 | 298309330 | 5620 | 5610 | 5620 | 5610 | 148 |
| 623 | 20240221 | 100600 | 297478350 | 5610 | 5620 | 5620 | 5600 | 201 |
| 624 | 20240221 | 100500 | 296350980 | 5610 | 5600 | 5610 | 5600 | 2029 |
| 625 | 20240221 | 100400 | 284981930 | 5610 | 5610 | 5610 | 5600 | 141 |
| 626 | 20240221 | 100300 | 284191890 | 5620 | 5620 | 5620 | 5600 | 523 |
| 627 | 20240221 | 100200 | 281262100 | 5620 | 5600 | 5620 | 5600 | 73 |
| 628 | 20240221 | 100100 | 280852670 | 5600 | 5600 | 5620 | 5600 | 636 |
| 629 | 20240221 | 100000 | 277290190 | 5600 | 5620 | 5630 | 5600 | 1105 |
| 630 | 20240221 | 095900 | 271085010 | 5620 | 5610 | 5620 | 5610 | 80 |
| 631 | 20240221 | 095800 | 270636020 | 5610 | 5610 | 5610 | 5600 | 187 |
| 632 | 20240221 | 095700 | 269588270 | 5620 | 5620 | 5620 | 5590 | 205 |
| 633 | 20240221 | 095600 | 268440170 | 5630 | 5630 | 5630 | 5620 | 64 |
| 634 | 20240221 | 095500 | 268080020 | 5630 | 5590 | 5630 | 5580 | 240 |
| 635 | 20240221 | 095400 | 266737450 | 5600 | 5600 | 5600 | 5580 | 166 |
| 636 | 20240221 | 095300 | 265808350 | 5590 | 5590 | 5590 | 5590 | 337 |
| 637 | 20240221 | 095200 | 263924520 | 5590 | 5590 | 5590 | 5580 | 142 |
| 638 | 20240221 | 095100 | 263131680 | 5600 | 5580 | 5600 | 5580 | 575 |
| 639 | 20240221 | 095000 | 259919340 | 5590 | 5580 | 5590 | 5570 | 761 |
| 640 | 20240221 | 094900 | 255678000 | 5580 | 5580 | 5580 | 5560 | 252 |
| 641 | 20240221 | 094800 | 254274370 | 5580 | 5580 | 5580 | 5570 | 95 |
| 642 | 20240221 | 094700 | 253744480 | 5580 | 5590 | 5590 | 5580 | 165 |
| 643 | 20240221 | 094600 | 252823680 | 5590 | 5590 | 5600 | 5570 | 159 |
| 644 | 20240221 | 094500 | 251936390 | 5590 | 5570 | 5600 | 5570 | 246 |
| 645 | 20240221 | 094400 | 250563770 | 5560 | 5550 | 5570 | 5550 | 1004 |
| 646 | 20240221 | 094300 | 244985520 | 5550 | 5550 | 5560 | 5550 | 695 |
| 647 | 20240221 | 094200 | 241127810 | 5550 | 5560 | 5570 | 5550 | 2253 |
| 648 | 20240221 | 094100 | 228619560 | 5560 | 5560 | 5570 | 5560 | 1428 |
| 649 | 20240221 | 094000 | 220679580 | 5560 | 5570 | 5580 | 5560 | 543 |
| 650 | 20240221 | 093900 | 217656720 | 5570 | 5570 | 5570 | 5570 | 445 |
| 651 | 20240221 | 093800 | 215178070 | 5570 | 5570 | 5570 | 5570 | 714 |
| 652 | 20240221 | 093700 | 211201090 | 5570 | 5570 | 5570 | 5560 | 367 |
| 653 | 20240221 | 093600 | 209158660 | 5570 | 5570 | 5580 | 5570 | 1346 |
| 654 | 20240221 | 093500 | 201661110 | 5570 | 5570 | 5570 | 5570 | 27 |
| 655 | 20240221 | 093400 | 201510720 | 5570 | 5580 | 5580 | 5570 | 1172 |
| 656 | 20240221 | 093300 | 194974820 | 5580 | 5600 | 5600 | 5580 | 1944 |
| 657 | 20240221 | 093200 | 184107860 | 5590 | 5600 | 5600 | 5590 | 173 |
| 658 | 20240221 | 093100 | 183139820 | 5610 | 5610 | 5620 | 5610 | 881 |
| 659 | 20240221 | 093000 | 178192580 | 5620 | 5610 | 5650 | 5610 | 1028 |
| 660 | 20240221 | 092900 | 172419030 | 5590 | 5570 | 5600 | 5560 | 6064 |
| 661 | 20240221 | 092800 | 138560720 | 5570 | 5570 | 5570 | 5570 | 79 |
| 662 | 20240221 | 092700 | 138120690 | 5560 | 5580 | 5580 | 5560 | 748 |
| 663 | 20240221 | 092600 | 133957060 | 5580 | 5580 | 5580 | 5570 | 693 |
| 664 | 20240221 | 092500 | 130091880 | 5580 | 5570 | 5580 | 5570 | 554 |
| 665 | 20240221 | 092400 | 127005740 | 5580 | 5590 | 5590 | 5580 | 1059 |
| 666 | 20240221 | 092300 | 121095640 | 5590 | 5590 | 5590 | 5580 | 1108 |
| 667 | 20240221 | 092200 | 114906320 | 5590 | 5590 | 5590 | 5590 | 37 |
| 668 | 20240221 | 092100 | 114699490 | 5590 | 5610 | 5610 | 5580 | 1906 |
| 669 | 20240221 | 092000 | 104013100 | 5610 | 5620 | 5620 | 5570 | 4310 |
| 670 | 20240221 | 091900 | 79853240 | 5630 | 5660 | 5670 | 5630 | 4746 |
| 671 | 20240221 | 091800 | 53053190 | 5660 | 5670 | 5670 | 5650 | 1139 |
| 672 | 20240221 | 091700 | 46615450 | 5660 | 5670 | 5670 | 5650 | 783 |
| 673 | 20240221 | 091600 | 42190050 | 5670 | 5660 | 5670 | 5660 | 350 |
| 674 | 20240221 | 091500 | 40208820 | 5660 | 5640 | 5660 | 5640 | 1094 |
| 675 | 20240221 | 091400 | 34024510 | 5650 | 5670 | 5670 | 5650 | 377 |
| 676 | 20240221 | 091300 | 31893130 | 5660 | 5660 | 5670 | 5660 | 714 |
| 677 | 20240221 | 091200 | 27851660 | 5660 | 5670 | 5670 | 5660 | 33 |
| 678 | 20240221 | 091100 | 27664600 | 5660 | 5680 | 5680 | 5660 | 169 |
| 679 | 20240221 | 091000 | 26706480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 680 | 20240221 | 090900 | 26706480 | 5680 | 5680 | 5680 | 5680 | 1 |
| 681 | 20240221 | 090800 | 26700800 | 5650 | 5690 | 5700 | 5620 | 2789 |
| 682 | 20240221 | 090700 | 10913210 | 5700 | 5720 | 5720 | 5700 | 1811 |
| 683 | 20240221 | 090600 | 586500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 684 | 20240221 | 090500 | 586500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 685 | 20240221 | 090400 | 586500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 686 | 20240221 | 090300 | 586500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 687 | 20240221 | 090200 | 586500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 688 | 20240221 | 090100 | 586500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 689 | 20240221 | 090000 | 586500 | 5750 | 5750 | 5750 | 5750 | 102 |