38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 203900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 22723 |
| 3 | 20231106 | 203800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20231106 | 203700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20231106 | 203600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20231106 | 203500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20231106 | 203400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20231106 | 203300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20231106 | 203200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20231106 | 203100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20231106 | 203000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20231106 | 202900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20231106 | 202800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20231106 | 202700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20231106 | 202600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20231106 | 202500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20231106 | 202400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20231106 | 202300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20231106 | 202200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20231106 | 202100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20231106 | 202000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20231106 | 201900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20231106 | 201800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20231106 | 201700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20231106 | 201600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20231106 | 201500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20231106 | 201400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20231106 | 201300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20231106 | 201200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20231106 | 201100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20231106 | 201000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20231106 | 200900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 22723 |
| 33 | 20231106 | 200800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20231106 | 200700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20231106 | 200600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20231106 | 200500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20231106 | 200400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20231106 | 200300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20231106 | 200200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20231106 | 200100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20231106 | 200000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20231106 | 195900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20231106 | 195800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20231106 | 195700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20231106 | 195600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20231106 | 195500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20231106 | 195400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20231106 | 195300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20231106 | 195200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20231106 | 195100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20231106 | 195000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20231106 | 194900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20231106 | 194800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20231106 | 194700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20231106 | 194600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20231106 | 194500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20231106 | 194400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20231106 | 194300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20231106 | 194200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20231106 | 194100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20231106 | 194000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20231106 | 193900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 22723 |
| 63 | 20231106 | 193800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20231106 | 193700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20231106 | 193600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20231106 | 193500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20231106 | 193400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20231106 | 193300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20231106 | 193200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20231106 | 193100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20231106 | 193000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20231106 | 192900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20231106 | 192800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20231106 | 192700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20231106 | 192600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20231106 | 192500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20231106 | 192400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20231106 | 192300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20231106 | 192200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20231106 | 192100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20231106 | 192000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20231106 | 191900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20231106 | 191800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20231106 | 191700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20231106 | 191600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20231106 | 191500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20231106 | 191400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20231106 | 191300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20231106 | 191200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20231106 | 191100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20231106 | 191000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20231106 | 190900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 22723 |
| 93 | 20231106 | 190800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20231106 | 190700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20231106 | 190600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20231106 | 190500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20231106 | 190400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20231106 | 190300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20231106 | 190200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20231106 | 190100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20231106 | 190000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20231106 | 185900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20231106 | 185800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20231106 | 185700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20231106 | 185600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20231106 | 185500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20231106 | 185400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20231106 | 185300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20231106 | 185200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20231106 | 185100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20231106 | 185000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20231106 | 184900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20231106 | 184800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20231106 | 184700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20231106 | 184600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20231106 | 184500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20231106 | 184400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20231106 | 184300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20231106 | 184200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20231106 | 184100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20231106 | 184000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20231106 | 183900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 22723 |
| 123 | 20231106 | 183800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20231106 | 183700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20231106 | 183600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20231106 | 183500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20231106 | 183400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20231106 | 183300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20231106 | 183200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20231106 | 183100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20231106 | 183000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20231106 | 182900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20231106 | 182800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20231106 | 182700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20231106 | 182600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20231106 | 182500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20231106 | 182400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20231106 | 182300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20231106 | 182200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20231106 | 182100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20231106 | 182000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20231106 | 181900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20231106 | 181800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20231106 | 181700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20231106 | 181600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20231106 | 181500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20231106 | 181400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20231106 | 181300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20231106 | 181200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20231106 | 181100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20231106 | 181000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20231106 | 180900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 22723 |
| 153 | 20231106 | 180800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20231106 | 180700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20231106 | 180600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20231106 | 180500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20231106 | 180400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20231106 | 180300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20231106 | 180200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20231106 | 180100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20231106 | 180000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20231106 | 175900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20231106 | 175800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20231106 | 175700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20231106 | 175600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20231106 | 175500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20231106 | 175400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20231106 | 175300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20231106 | 175200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20231106 | 175100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20231106 | 175000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20231106 | 174900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20231106 | 174800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20231106 | 174700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20231106 | 174600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20231106 | 174500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20231106 | 174400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20231106 | 174300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20231106 | 174200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20231106 | 174100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20231106 | 174000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20231106 | 173900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 22723 |
| 183 | 20231106 | 173800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20231106 | 173700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20231106 | 173600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20231106 | 173500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20231106 | 173400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20231106 | 173300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20231106 | 173200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20231106 | 173100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20231106 | 173000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20231106 | 172900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20231106 | 172800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20231106 | 172700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20231106 | 172600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20231106 | 172500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20231106 | 172400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20231106 | 172300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20231106 | 172200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20231106 | 172100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20231106 | 172000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20231106 | 171900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20231106 | 171800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20231106 | 171700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20231106 | 171600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20231106 | 171500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20231106 | 171400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20231106 | 171300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20231106 | 171200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20231106 | 171100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20231106 | 171000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20231106 | 170900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 22723 |
| 213 | 20231106 | 170800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20231106 | 170700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20231106 | 170600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20231106 | 170500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20231106 | 170400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20231106 | 170300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20231106 | 170200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20231106 | 170100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20231106 | 170000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20231106 | 165900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20231106 | 165800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20231106 | 165700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20231106 | 165600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20231106 | 165500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20231106 | 165400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20231106 | 165300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20231106 | 165200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20231106 | 165100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20231106 | 165000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20231106 | 164900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20231106 | 164800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20231106 | 164700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20231106 | 164600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20231106 | 164500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20231106 | 164400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20231106 | 164300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20231106 | 164200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20231106 | 164100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20231106 | 164000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20231106 | 163900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 22723 |
| 243 | 20231106 | 163800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20231106 | 163700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20231106 | 163600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20231106 | 163500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20231106 | 163400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20231106 | 163300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20231106 | 163200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20231106 | 163100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20231106 | 163000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20231106 | 162900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20231106 | 162800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20231106 | 162700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20231106 | 162600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20231106 | 162500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20231106 | 162400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20231106 | 162300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20231106 | 162200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20231106 | 162100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20231106 | 162000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20231106 | 161900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20231106 | 161800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20231106 | 161700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20231106 | 161600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20231106 | 161500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20231106 | 161400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20231106 | 161300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20231106 | 161200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20231106 | 161100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20231106 | 161000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20231106 | 160900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 22723 |
| 273 | 20231106 | 160800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20231106 | 160700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20231106 | 160600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20231106 | 160500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20231106 | 160400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20231106 | 160300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 279 | 20231106 | 160200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 280 | 20231106 | 160100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 281 | 20231106 | 160000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 282 | 20231106 | 155900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 283 | 20231106 | 155800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 284 | 20231106 | 155700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 285 | 20231106 | 155600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 286 | 20231106 | 155500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 287 | 20231106 | 155400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 288 | 20231106 | 155300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 289 | 20231106 | 155200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 290 | 20231106 | 155100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 291 | 20231106 | 155000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 292 | 20231106 | 154900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 293 | 20231106 | 154800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 294 | 20231106 | 154700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 295 | 20231106 | 154600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 296 | 20231106 | 154500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 297 | 20231106 | 154400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 298 | 20231106 | 154300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 299 | 20231106 | 154200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 300 | 20231106 | 154100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 301 | 20231106 | 154000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 302 | 20231106 | 153900 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 22723 |
| 303 | 20231106 | 153800 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 304 | 20231106 | 153700 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 305 | 20231106 | 153600 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 306 | 20231106 | 153500 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 307 | 20231106 | 153400 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 308 | 20231106 | 153300 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 309 | 20231106 | 153200 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 310 | 20231106 | 153100 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 311 | 20231106 | 153000 | 14354205850 | 10530 | 10530 | 10530 | 10530 | 22723 |
| 312 | 20231106 | 152900 | 14114932660 | 10460 | 10460 | 10460 | 10460 | 0 |
| 313 | 20231106 | 152800 | 14114932660 | 10460 | 10460 | 10460 | 10460 | 0 |
| 314 | 20231106 | 152700 | 14114932660 | 10460 | 10460 | 10460 | 10460 | 0 |
| 315 | 20231106 | 152600 | 14114932660 | 10460 | 10460 | 10460 | 10460 | 0 |
| 316 | 20231106 | 152500 | 14114932660 | 10460 | 10460 | 10460 | 10460 | 0 |
| 317 | 20231106 | 152400 | 14114932660 | 10460 | 10460 | 10460 | 10460 | 0 |
| 318 | 20231106 | 152300 | 14114932660 | 10460 | 10460 | 10460 | 10460 | 0 |
| 319 | 20231106 | 152200 | 14114932660 | 10460 | 10460 | 10460 | 10460 | 0 |
| 320 | 20231106 | 152100 | 14114932660 | 10460 | 10460 | 10460 | 10460 | 0 |
| 321 | 20231106 | 152000 | 14114932660 | 10460 | 10460 | 10460 | 10460 | 0 |
| 322 | 20231106 | 151900 | 14114932660 | 10460 | 10460 | 10470 | 10450 | 2579 |
| 323 | 20231106 | 151800 | 14087966870 | 10470 | 10470 | 10470 | 10460 | 3783 |
| 324 | 20231106 | 151700 | 14048375940 | 10470 | 10460 | 10490 | 10460 | 1852 |
| 325 | 20231106 | 151600 | 14028976080 | 10460 | 10480 | 10490 | 10460 | 461 |
| 326 | 20231106 | 151500 | 14024150570 | 10480 | 10480 | 10490 | 10450 | 3460 |
| 327 | 20231106 | 151400 | 13987929360 | 10490 | 10500 | 10500 | 10490 | 2815 |
| 328 | 20231106 | 151300 | 13958384800 | 10480 | 10490 | 10510 | 10480 | 1664 |
| 329 | 20231106 | 151200 | 13940911460 | 10500 | 10500 | 10520 | 10500 | 6387 |
| 330 | 20231106 | 151100 | 13873827980 | 10510 | 10500 | 10510 | 10470 | 4821 |
| 331 | 20231106 | 151000 | 13823259110 | 10490 | 10470 | 10510 | 10460 | 5094 |
| 332 | 20231106 | 150900 | 13769808370 | 10470 | 10460 | 10480 | 10450 | 4660 |
| 333 | 20231106 | 150800 | 13721037280 | 10460 | 10440 | 10460 | 10440 | 6563 |
| 334 | 20231106 | 150700 | 13652431470 | 10440 | 10440 | 10440 | 10430 | 1440 |
| 335 | 20231106 | 150600 | 13637399470 | 10440 | 10440 | 10450 | 10430 | 1418 |
| 336 | 20231106 | 150500 | 13622590400 | 10440 | 10420 | 10440 | 10410 | 2511 |
| 337 | 20231106 | 150400 | 13596399070 | 10430 | 10420 | 10430 | 10410 | 2378 |
| 338 | 20231106 | 150300 | 13571626130 | 10420 | 10400 | 10420 | 10400 | 1945 |
| 339 | 20231106 | 150200 | 13551380550 | 10410 | 10410 | 10410 | 10400 | 1991 |
| 340 | 20231106 | 150100 | 13530670150 | 10400 | 10410 | 10410 | 10400 | 1328 |
| 341 | 20231106 | 150000 | 13516846610 | 10410 | 10410 | 10430 | 10400 | 1705 |
| 342 | 20231106 | 145900 | 13499090530 | 10410 | 10410 | 10430 | 10410 | 938 |
| 343 | 20231106 | 145800 | 13489316860 | 10420 | 10430 | 10430 | 10410 | 992 |
| 344 | 20231106 | 145700 | 13478989510 | 10430 | 10410 | 10430 | 10410 | 762 |
| 345 | 20231106 | 145600 | 13471052870 | 10410 | 10400 | 10440 | 10400 | 2091 |
| 346 | 20231106 | 145500 | 13449273780 | 10400 | 10430 | 10440 | 10400 | 3995 |
| 347 | 20231106 | 145400 | 13407672940 | 10430 | 10430 | 10440 | 10420 | 3148 |
| 348 | 20231106 | 145300 | 13374839490 | 10440 | 10440 | 10450 | 10440 | 1229 |
| 349 | 20231106 | 145200 | 13362008720 | 10440 | 10450 | 10450 | 10440 | 413 |
| 350 | 20231106 | 145100 | 13357696670 | 10450 | 10450 | 10450 | 10450 | 1767 |
| 351 | 20231106 | 145000 | 13339231520 | 10450 | 10450 | 10450 | 10430 | 5896 |
| 352 | 20231106 | 144900 | 13277664830 | 10450 | 10450 | 10450 | 10440 | 1142 |
| 353 | 20231106 | 144800 | 13265736720 | 10450 | 10440 | 10450 | 10430 | 1084 |
| 354 | 20231106 | 144700 | 13254420530 | 10440 | 10450 | 10450 | 10440 | 922 |
| 355 | 20231106 | 144600 | 13244794460 | 10440 | 10430 | 10450 | 10430 | 1090 |
| 356 | 20231106 | 144500 | 13233409100 | 10440 | 10450 | 10450 | 10440 | 622 |
| 357 | 20231106 | 144400 | 13226915380 | 10450 | 10440 | 10450 | 10440 | 1690 |
| 358 | 20231106 | 144300 | 13209259900 | 10450 | 10460 | 10460 | 10440 | 1681 |
| 359 | 20231106 | 144200 | 13191687920 | 10460 | 10450 | 10460 | 10440 | 905 |
| 360 | 20231106 | 144100 | 13182226710 | 10450 | 10440 | 10450 | 10440 | 2178 |
| 361 | 20231106 | 144000 | 13159485030 | 10430 | 10420 | 10440 | 10420 | 2382 |
| 362 | 20231106 | 143900 | 13134644480 | 10410 | 10410 | 10410 | 10410 | 533 |
| 363 | 20231106 | 143800 | 13129095950 | 10410 | 10420 | 10420 | 10400 | 1407 |
| 364 | 20231106 | 143700 | 13114446640 | 10400 | 10410 | 10420 | 10400 | 7184 |
| 365 | 20231106 | 143600 | 13039698760 | 10410 | 10410 | 10420 | 10410 | 398 |
| 366 | 20231106 | 143500 | 13035554720 | 10410 | 10430 | 10430 | 10410 | 1247 |
| 367 | 20231106 | 143400 | 13022567680 | 10430 | 10440 | 10440 | 10430 | 1328 |
| 368 | 20231106 | 143300 | 13008709800 | 10440 | 10430 | 10440 | 10420 | 441 |
| 369 | 20231106 | 143200 | 13004109920 | 10430 | 10400 | 10440 | 10400 | 8631 |
| 370 | 20231106 | 143100 | 12914231300 | 10400 | 10400 | 10410 | 10380 | 1736 |
| 371 | 20231106 | 143000 | 12896191690 | 10410 | 10400 | 10410 | 10390 | 1374 |
| 372 | 20231106 | 142900 | 12881904080 | 10400 | 10390 | 10400 | 10390 | 621 |
| 373 | 20231106 | 142800 | 12875451030 | 10390 | 10400 | 10400 | 10390 | 1221 |
| 374 | 20231106 | 142700 | 12862760270 | 10400 | 10410 | 10410 | 10390 | 1163 |
| 375 | 20231106 | 142600 | 12850669250 | 10400 | 10410 | 10420 | 10390 | 568 |
| 376 | 20231106 | 142500 | 12844758380 | 10400 | 10410 | 10420 | 10400 | 2477 |
| 377 | 20231106 | 142400 | 12818977440 | 10410 | 10420 | 10420 | 10400 | 366 |
| 378 | 20231106 | 142300 | 12815167140 | 10420 | 10430 | 10430 | 10420 | 485 |
| 379 | 20231106 | 142200 | 12810111260 | 10430 | 10420 | 10430 | 10400 | 1203 |
| 380 | 20231106 | 142100 | 12797580180 | 10420 | 10390 | 10420 | 10380 | 2896 |
| 381 | 20231106 | 142000 | 12767480400 | 10380 | 10400 | 10400 | 10380 | 1321 |
| 382 | 20231106 | 141900 | 12753749750 | 10400 | 10410 | 10410 | 10400 | 811 |
| 383 | 20231106 | 141800 | 12745311240 | 10410 | 10410 | 10410 | 10400 | 1572 |
| 384 | 20231106 | 141700 | 12728946830 | 10410 | 10400 | 10410 | 10400 | 687 |
| 385 | 20231106 | 141600 | 12721795490 | 10400 | 10410 | 10410 | 10400 | 219 |
| 386 | 20231106 | 141500 | 12719517830 | 10410 | 10410 | 10410 | 10390 | 314 |
| 387 | 20231106 | 141400 | 12716249130 | 10410 | 10380 | 10410 | 10380 | 1800 |
| 388 | 20231106 | 141300 | 12697558860 | 10390 | 10380 | 10420 | 10380 | 899 |
| 389 | 20231106 | 141200 | 12688219440 | 10380 | 10380 | 10390 | 10370 | 3446 |
| 390 | 20231106 | 141100 | 12652455750 | 10380 | 10390 | 10390 | 10380 | 1916 |
| 391 | 20231106 | 141000 | 12632561010 | 10400 | 10380 | 10400 | 10380 | 1281 |
| 392 | 20231106 | 140900 | 12619259200 | 10390 | 10420 | 10430 | 10380 | 1535 |
| 393 | 20231106 | 140800 | 12603300480 | 10420 | 10420 | 10440 | 10410 | 1457 |
| 394 | 20231106 | 140700 | 12588108970 | 10410 | 10410 | 10420 | 10370 | 7456 |
| 395 | 20231106 | 140600 | 12510588010 | 10420 | 10420 | 10430 | 10410 | 1026 |
| 396 | 20231106 | 140500 | 12499897080 | 10420 | 10450 | 10450 | 10420 | 1689 |
| 397 | 20231106 | 140400 | 12482293540 | 10420 | 10470 | 10470 | 10410 | 7468 |
| 398 | 20231106 | 140300 | 12404316290 | 10470 | 10460 | 10480 | 10460 | 2765 |
| 399 | 20231106 | 140200 | 12375392840 | 10460 | 10470 | 10480 | 10460 | 1388 |
| 400 | 20231106 | 140100 | 12360862970 | 10460 | 10470 | 10480 | 10460 | 2023 |
| 401 | 20231106 | 140000 | 12339682410 | 10480 | 10490 | 10490 | 10480 | 781 |
| 402 | 20231106 | 135900 | 12331493450 | 10490 | 10480 | 10490 | 10470 | 2751 |
| 403 | 20231106 | 135800 | 12302658550 | 10480 | 10460 | 10480 | 10460 | 2228 |
| 404 | 20231106 | 135700 | 12279328370 | 10460 | 10470 | 10480 | 10460 | 2483 |
| 405 | 20231106 | 135600 | 12253340170 | 10470 | 10470 | 10490 | 10460 | 2304 |
| 406 | 20231106 | 135500 | 12229203900 | 10480 | 10490 | 10500 | 10470 | 2127 |
| 407 | 20231106 | 135400 | 12206896320 | 10500 | 10470 | 10500 | 10470 | 5387 |
| 408 | 20231106 | 135300 | 12150396930 | 10470 | 10470 | 10480 | 10440 | 4792 |
| 409 | 20231106 | 135200 | 12100285530 | 10470 | 10440 | 10490 | 10440 | 2364 |
| 410 | 20231106 | 135100 | 12075546220 | 10450 | 10500 | 10510 | 10420 | 18883 |
| 411 | 20231106 | 135000 | 11877863050 | 10500 | 10520 | 10540 | 10500 | 10406 |
| 412 | 20231106 | 134900 | 11768493020 | 10520 | 10550 | 10570 | 10510 | 11717 |
| 413 | 20231106 | 134800 | 11645044050 | 10560 | 10610 | 10610 | 10530 | 15999 |
| 414 | 20231106 | 134700 | 11476163340 | 10610 | 10570 | 10610 | 10550 | 22580 |
| 415 | 20231106 | 134600 | 11237266620 | 10580 | 10570 | 10650 | 10540 | 30307 |
| 416 | 20231106 | 134500 | 10916178770 | 10580 | 10650 | 10660 | 10500 | 51001 |
| 417 | 20231106 | 134400 | 10378358650 | 10660 | 10520 | 10660 | 10510 | 62551 |
| 418 | 20231106 | 134300 | 9716327330 | 10510 | 10450 | 10600 | 10440 | 87847 |
| 419 | 20231106 | 134200 | 8789397390 | 10450 | 10380 | 10500 | 10370 | 31133 |
| 420 | 20231106 | 134100 | 8463674750 | 10380 | 10380 | 10390 | 10380 | 207 |
| 421 | 20231106 | 134000 | 8461524040 | 10390 | 10390 | 10390 | 10390 | 1090 |
| 422 | 20231106 | 133900 | 8450198940 | 10390 | 10390 | 10390 | 10390 | 637 |
| 423 | 20231106 | 133800 | 8443580510 | 10380 | 10390 | 10390 | 10380 | 176 |
| 424 | 20231106 | 133700 | 8441752370 | 10390 | 10400 | 10400 | 10380 | 1542 |
| 425 | 20231106 | 133600 | 8425722530 | 10400 | 10390 | 10400 | 10390 | 1119 |
| 426 | 20231106 | 133500 | 8414090330 | 10400 | 10380 | 10400 | 10380 | 1965 |
| 427 | 20231106 | 133400 | 8393672000 | 10380 | 10390 | 10390 | 10380 | 570 |
| 428 | 20231106 | 133300 | 8387754090 | 10380 | 10380 | 10380 | 10380 | 531 |
| 429 | 20231106 | 133200 | 8382242310 | 10380 | 10370 | 10380 | 10370 | 2198 |
| 430 | 20231106 | 133100 | 8359432490 | 10370 | 10370 | 10370 | 10370 | 1675 |
| 431 | 20231106 | 133000 | 8342062740 | 10370 | 10370 | 10370 | 10370 | 1 |
| 432 | 20231106 | 132900 | 8342052370 | 10370 | 10360 | 10370 | 10360 | 610 |
| 433 | 20231106 | 132800 | 8335730780 | 10370 | 10370 | 10370 | 10370 | 1298 |
| 434 | 20231106 | 132700 | 8322270520 | 10370 | 10360 | 10370 | 10360 | 905 |
| 435 | 20231106 | 132600 | 8312885840 | 10360 | 10370 | 10370 | 10360 | 447 |
| 436 | 20231106 | 132500 | 8308254250 | 10370 | 10370 | 10370 | 10360 | 1782 |
| 437 | 20231106 | 132400 | 8289781430 | 10370 | 10370 | 10370 | 10360 | 461 |
| 438 | 20231106 | 132300 | 8285001050 | 10370 | 10370 | 10370 | 10370 | 1380 |
| 439 | 20231106 | 132200 | 8270690450 | 10370 | 10380 | 10380 | 10370 | 1867 |
| 440 | 20231106 | 132100 | 8251321290 | 10370 | 10370 | 10380 | 10370 | 1645 |
| 441 | 20231106 | 132000 | 8234262140 | 10370 | 10360 | 10370 | 10360 | 175 |
| 442 | 20231106 | 131900 | 8232448640 | 10360 | 10360 | 10360 | 10350 | 233 |
| 443 | 20231106 | 131800 | 8230035560 | 10350 | 10350 | 10350 | 10340 | 664 |
| 444 | 20231106 | 131700 | 8223163670 | 10350 | 10350 | 10350 | 10350 | 285 |
| 445 | 20231106 | 131600 | 8220213920 | 10350 | 10350 | 10350 | 10350 | 673 |
| 446 | 20231106 | 131500 | 8213248370 | 10350 | 10350 | 10350 | 10350 | 90 |
| 447 | 20231106 | 131400 | 8212316870 | 10350 | 10350 | 10350 | 10350 | 687 |
| 448 | 20231106 | 131300 | 8205206420 | 10350 | 10350 | 10350 | 10350 | 151 |
| 449 | 20231106 | 131200 | 8203643570 | 10340 | 10330 | 10340 | 10320 | 1351 |
| 450 | 20231106 | 131100 | 8189685610 | 10320 | 10330 | 10330 | 10320 | 373 |
| 451 | 20231106 | 131000 | 8185833530 | 10330 | 10320 | 10330 | 10320 | 728 |
| 452 | 20231106 | 130900 | 8178315370 | 10320 | 10330 | 10330 | 10320 | 450 |
| 453 | 20231106 | 130800 | 8173668520 | 10330 | 10320 | 10330 | 10320 | 537 |
| 454 | 20231106 | 130700 | 8168123000 | 10320 | 10330 | 10330 | 10320 | 496 |
| 455 | 20231106 | 130600 | 8163002480 | 10330 | 10320 | 10330 | 10320 | 151 |
| 456 | 20231106 | 130500 | 8161443660 | 10330 | 10330 | 10330 | 10330 | 80 |
| 457 | 20231106 | 130400 | 8160617260 | 10320 | 10330 | 10330 | 10320 | 336 |
| 458 | 20231106 | 130300 | 8157148380 | 10340 | 10320 | 10340 | 10320 | 1347 |
| 459 | 20231106 | 130200 | 8143246140 | 10320 | 10320 | 10320 | 10320 | 305 |
| 460 | 20231106 | 130100 | 8140098540 | 10320 | 10310 | 10320 | 10310 | 200 |
| 461 | 20231106 | 130000 | 8138034590 | 10310 | 10310 | 10310 | 10310 | 6 |
| 462 | 20231106 | 125900 | 8137972730 | 10320 | 10320 | 10320 | 10310 | 126 |
| 463 | 20231106 | 125800 | 8136672670 | 10320 | 10310 | 10320 | 10310 | 61 |
| 464 | 20231106 | 125700 | 8136043200 | 10320 | 10320 | 10320 | 10310 | 337 |
| 465 | 20231106 | 125600 | 8132567130 | 10320 | 10310 | 10320 | 10310 | 122 |
| 466 | 20231106 | 125500 | 8131308300 | 10320 | 10330 | 10330 | 10310 | 633 |
| 467 | 20231106 | 125400 | 8124774900 | 10340 | 10330 | 10340 | 10330 | 954 |
| 468 | 20231106 | 125300 | 8114912530 | 10330 | 10320 | 10330 | 10310 | 807 |
| 469 | 20231106 | 125200 | 8106585700 | 10320 | 10340 | 10340 | 10320 | 1739 |
| 470 | 20231106 | 125100 | 8088623450 | 10340 | 10350 | 10350 | 10340 | 1556 |
| 471 | 20231106 | 125000 | 8072525890 | 10360 | 10330 | 10360 | 10330 | 1069 |
| 472 | 20231106 | 124900 | 8061474010 | 10320 | 10310 | 10320 | 10300 | 1704 |
| 473 | 20231106 | 124800 | 8043905690 | 10310 | 10310 | 10310 | 10300 | 134 |
| 474 | 20231106 | 124700 | 8042524290 | 10310 | 10300 | 10310 | 10300 | 1210 |
| 475 | 20231106 | 124600 | 8030061270 | 10300 | 10310 | 10310 | 10300 | 319 |
| 476 | 20231106 | 124500 | 8026774870 | 10310 | 10310 | 10310 | 10300 | 408 |
| 477 | 20231106 | 124400 | 8022571890 | 10310 | 10310 | 10310 | 10300 | 190 |
| 478 | 20231106 | 124300 | 8020614300 | 10310 | 10300 | 10310 | 10300 | 587 |
| 479 | 20231106 | 124200 | 8014564590 | 10300 | 10300 | 10300 | 10300 | 496 |
| 480 | 20231106 | 124100 | 8009455790 | 10300 | 10280 | 10310 | 10280 | 2122 |
| 481 | 20231106 | 124000 | 7987611060 | 10280 | 10280 | 10290 | 10280 | 738 |
| 482 | 20231106 | 123900 | 7980023920 | 10290 | 10290 | 10290 | 10280 | 81 |
| 483 | 20231106 | 123800 | 7979190440 | 10280 | 10280 | 10280 | 10280 | 290 |
| 484 | 20231106 | 123700 | 7976209240 | 10280 | 10280 | 10280 | 10270 | 462 |
| 485 | 20231106 | 123600 | 7971461880 | 10280 | 10280 | 10280 | 10270 | 145 |
| 486 | 20231106 | 123500 | 7969971900 | 10270 | 10280 | 10280 | 10270 | 196 |
| 487 | 20231106 | 123400 | 7967958480 | 10280 | 10270 | 10280 | 10270 | 305 |
| 488 | 20231106 | 123300 | 7964826070 | 10270 | 10290 | 10290 | 10260 | 1840 |
| 489 | 20231106 | 123200 | 7945913980 | 10290 | 10290 | 10290 | 10280 | 756 |
| 490 | 20231106 | 123100 | 7938137660 | 10290 | 10260 | 10290 | 10250 | 1269 |
| 491 | 20231106 | 123000 | 7925117140 | 10290 | 10250 | 10290 | 10250 | 582 |
| 492 | 20231106 | 122900 | 7919136220 | 10280 | 10250 | 10280 | 10240 | 325 |
| 493 | 20231106 | 122800 | 7915802040 | 10250 | 10240 | 10250 | 10230 | 680 |
| 494 | 20231106 | 122700 | 7908838390 | 10240 | 10230 | 10240 | 10230 | 325 |
| 495 | 20231106 | 122600 | 7905511450 | 10230 | 10260 | 10260 | 10230 | 542 |
| 496 | 20231106 | 122500 | 7899960070 | 10260 | 10240 | 10260 | 10230 | 484 |
| 497 | 20231106 | 122400 | 7895000880 | 10230 | 10240 | 10250 | 10230 | 1459 |
| 498 | 20231106 | 122300 | 7880069300 | 10240 | 10220 | 10240 | 10220 | 388 |
| 499 | 20231106 | 122200 | 7876103340 | 10230 | 10230 | 10230 | 10200 | 4702 |
| 500 | 20231106 | 122100 | 7828085020 | 10230 | 10260 | 10260 | 10230 | 1853 |
| 501 | 20231106 | 122000 | 7809094460 | 10270 | 10250 | 10270 | 10250 | 1344 |
| 502 | 20231106 | 121900 | 7795310620 | 10260 | 10260 | 10260 | 10250 | 1484 |
| 503 | 20231106 | 121800 | 7780093790 | 10260 | 10270 | 10270 | 10250 | 1658 |
| 504 | 20231106 | 121700 | 7763083270 | 10280 | 10270 | 10280 | 10260 | 2654 |
| 505 | 20231106 | 121600 | 7735831780 | 10270 | 10260 | 10280 | 10200 | 7677 |
| 506 | 20231106 | 121500 | 7657302360 | 10240 | 10270 | 10270 | 10240 | 1303 |
| 507 | 20231106 | 121400 | 7643947360 | 10280 | 10270 | 10280 | 10260 | 6395 |
| 508 | 20231106 | 121300 | 7578320020 | 10280 | 10270 | 10290 | 10260 | 1070 |
| 509 | 20231106 | 121200 | 7567329220 | 10270 | 10310 | 10330 | 10270 | 7915 |
| 510 | 20231106 | 121100 | 7485811790 | 10310 | 10340 | 10340 | 10310 | 2172 |
| 511 | 20231106 | 121000 | 7463386680 | 10330 | 10370 | 10370 | 10330 | 2292 |
| 512 | 20231106 | 120900 | 7439677330 | 10360 | 10350 | 10360 | 10350 | 275 |
| 513 | 20231106 | 120800 | 7436830560 | 10370 | 10360 | 10370 | 10350 | 633 |
| 514 | 20231106 | 120700 | 7430274920 | 10360 | 10360 | 10370 | 10340 | 1305 |
| 515 | 20231106 | 120600 | 7416765410 | 10360 | 10340 | 10360 | 10340 | 896 |
| 516 | 20231106 | 120500 | 7407493620 | 10340 | 10340 | 10370 | 10330 | 4136 |
| 517 | 20231106 | 120400 | 7364723240 | 10340 | 10370 | 10370 | 10340 | 2184 |
| 518 | 20231106 | 120300 | 7342104510 | 10360 | 10390 | 10390 | 10350 | 3772 |
| 519 | 20231106 | 120200 | 7302986500 | 10390 | 10430 | 10430 | 10390 | 6701 |
| 520 | 20231106 | 120100 | 7233290690 | 10420 | 10440 | 10450 | 10420 | 801 |
| 521 | 20231106 | 120000 | 7224938920 | 10420 | 10420 | 10450 | 10420 | 689 |
| 522 | 20231106 | 115900 | 7217759330 | 10420 | 10470 | 10470 | 10420 | 5403 |
| 523 | 20231106 | 115800 | 7161280650 | 10470 | 10470 | 10480 | 10470 | 1013 |
| 524 | 20231106 | 115700 | 7150674010 | 10470 | 10480 | 10480 | 10470 | 307 |
| 525 | 20231106 | 115600 | 7147457170 | 10470 | 10490 | 10490 | 10470 | 16592 |
| 526 | 20231106 | 115500 | 6973533010 | 10490 | 10500 | 10500 | 10490 | 1611 |
| 527 | 20231106 | 115400 | 6956620380 | 10500 | 10500 | 10500 | 10490 | 3316 |
| 528 | 20231106 | 115300 | 6921807670 | 10500 | 10480 | 10500 | 10480 | 8399 |
| 529 | 20231106 | 115200 | 6833689040 | 10490 | 10460 | 10490 | 10450 | 3610 |
| 530 | 20231106 | 115100 | 6795857240 | 10470 | 10470 | 10480 | 10470 | 1456 |
| 531 | 20231106 | 115000 | 6780604870 | 10470 | 10470 | 10470 | 10440 | 688 |
| 532 | 20231106 | 114900 | 6773403670 | 10470 | 10430 | 10480 | 10430 | 22603 |
| 533 | 20231106 | 114800 | 6537200760 | 10430 | 10420 | 10430 | 10420 | 1098 |
| 534 | 20231106 | 114700 | 6525752100 | 10420 | 10430 | 10430 | 10420 | 161 |
| 535 | 20231106 | 114600 | 6524073930 | 10430 | 10420 | 10430 | 10410 | 1315 |
| 536 | 20231106 | 114500 | 6510383680 | 10410 | 10430 | 10430 | 10410 | 266 |
| 537 | 20231106 | 114400 | 6507613360 | 10410 | 10430 | 10430 | 10410 | 668 |
| 538 | 20231106 | 114300 | 6500650430 | 10430 | 10420 | 10430 | 10420 | 3737 |
| 539 | 20231106 | 114200 | 6461677920 | 10420 | 10420 | 10430 | 10420 | 2329 |
| 540 | 20231106 | 114100 | 6437400060 | 10420 | 10410 | 10430 | 10410 | 1166 |
| 541 | 20231106 | 114000 | 6425250420 | 10410 | 10430 | 10430 | 10410 | 897 |
| 542 | 20231106 | 113900 | 6415896460 | 10420 | 10420 | 10420 | 10420 | 398 |
| 543 | 20231106 | 113800 | 6411749300 | 10420 | 10400 | 10430 | 10390 | 562 |
| 544 | 20231106 | 113700 | 6405898880 | 10390 | 10390 | 10400 | 10380 | 1661 |
| 545 | 20231106 | 113600 | 6388642830 | 10390 | 10400 | 10410 | 10390 | 2960 |
| 546 | 20231106 | 113500 | 6357872600 | 10400 | 10410 | 10420 | 10400 | 1432 |
| 547 | 20231106 | 113400 | 6342965790 | 10420 | 10430 | 10430 | 10420 | 785 |
| 548 | 20231106 | 113300 | 6334784800 | 10420 | 10410 | 10420 | 10410 | 370 |
| 549 | 20231106 | 113200 | 6330929710 | 10410 | 10380 | 10420 | 10380 | 2776 |
| 550 | 20231106 | 113100 | 6302085140 | 10380 | 10400 | 10400 | 10380 | 3913 |
| 551 | 20231106 | 113000 | 6261435320 | 10400 | 10420 | 10420 | 10390 | 5791 |
| 552 | 20231106 | 112900 | 6201180890 | 10420 | 10430 | 10430 | 10410 | 1745 |
| 553 | 20231106 | 112800 | 6182994460 | 10430 | 10430 | 10430 | 10420 | 735 |
| 554 | 20231106 | 112700 | 6175328500 | 10430 | 10430 | 10440 | 10420 | 1513 |
| 555 | 20231106 | 112600 | 6159543280 | 10440 | 10430 | 10440 | 10420 | 1162 |
| 556 | 20231106 | 112500 | 6147422710 | 10420 | 10470 | 10470 | 10420 | 3746 |
| 557 | 20231106 | 112400 | 6108323580 | 10440 | 10470 | 10480 | 10440 | 5336 |
| 558 | 20231106 | 112300 | 6052497080 | 10480 | 10480 | 10480 | 10460 | 1616 |
| 559 | 20231106 | 112200 | 6035572550 | 10470 | 10480 | 10480 | 10460 | 1467 |
| 560 | 20231106 | 112100 | 6020205910 | 10490 | 10480 | 10490 | 10480 | 9042 |
| 561 | 20231106 | 112000 | 5925429030 | 10480 | 10450 | 10480 | 10440 | 8980 |
| 562 | 20231106 | 111900 | 5831391540 | 10450 | 10460 | 10470 | 10450 | 6780 |
| 563 | 20231106 | 111800 | 5760492820 | 10470 | 10440 | 10470 | 10440 | 6319 |
| 564 | 20231106 | 111700 | 5694421690 | 10440 | 10430 | 10440 | 10430 | 1791 |
| 565 | 20231106 | 111600 | 5675727400 | 10430 | 10410 | 10430 | 10410 | 4832 |
| 566 | 20231106 | 111500 | 5625387910 | 10410 | 10410 | 10420 | 10400 | 4859 |
| 567 | 20231106 | 111400 | 5574807600 | 10420 | 10410 | 10420 | 10410 | 1662 |
| 568 | 20231106 | 111300 | 5557504700 | 10420 | 10420 | 10430 | 10410 | 3833 |
| 569 | 20231106 | 111200 | 5517559970 | 10420 | 10380 | 10420 | 10380 | 2392 |
| 570 | 20231106 | 111100 | 5492693820 | 10400 | 10370 | 10400 | 10370 | 251 |
| 571 | 20231106 | 111000 | 5490088430 | 10370 | 10370 | 10400 | 10350 | 3279 |
| 572 | 20231106 | 110900 | 5456064300 | 10350 | 10430 | 10430 | 10350 | 9197 |
| 573 | 20231106 | 110800 | 5360388060 | 10430 | 10450 | 10460 | 10410 | 7973 |
| 574 | 20231106 | 110700 | 5277209810 | 10450 | 10470 | 10480 | 10420 | 11031 |
| 575 | 20231106 | 110600 | 5161905160 | 10470 | 10400 | 10480 | 10390 | 30627 |
| 576 | 20231106 | 110500 | 4842862860 | 10390 | 10390 | 10400 | 10380 | 9610 |
| 577 | 20231106 | 110400 | 4742985180 | 10390 | 10340 | 10390 | 10330 | 10898 |
| 578 | 20231106 | 110300 | 4630137770 | 10330 | 10340 | 10350 | 10330 | 2402 |
| 579 | 20231106 | 110200 | 4605311780 | 10340 | 10330 | 10350 | 10330 | 8204 |
| 580 | 20231106 | 110100 | 4520452270 | 10340 | 10320 | 10350 | 10320 | 9633 |
| 581 | 20231106 | 110000 | 4420872370 | 10320 | 10320 | 10330 | 10310 | 2763 |
| 582 | 20231106 | 105900 | 4392362660 | 10320 | 10300 | 10320 | 10300 | 1537 |
| 583 | 20231106 | 105800 | 4376507640 | 10300 | 10330 | 10330 | 10300 | 1581 |
| 584 | 20231106 | 105700 | 4360188010 | 10300 | 10280 | 10320 | 10280 | 4383 |
| 585 | 20231106 | 105600 | 4315038980 | 10290 | 10290 | 10300 | 10280 | 819 |
| 586 | 20231106 | 105500 | 4306613260 | 10280 | 10290 | 10300 | 10280 | 1423 |
| 587 | 20231106 | 105400 | 4291966140 | 10280 | 10290 | 10290 | 10280 | 1872 |
| 588 | 20231106 | 105300 | 4272715230 | 10290 | 10300 | 10300 | 10290 | 10 |
| 589 | 20231106 | 105200 | 4272612250 | 10300 | 10290 | 10300 | 10280 | 1413 |
| 590 | 20231106 | 105100 | 4258069040 | 10280 | 10280 | 10290 | 10280 | 228 |
| 591 | 20231106 | 105000 | 4255724390 | 10280 | 10300 | 10300 | 10270 | 5390 |
| 592 | 20231106 | 104900 | 4200328100 | 10260 | 10300 | 10310 | 10240 | 9723 |
| 593 | 20231106 | 104800 | 4100421500 | 10310 | 10330 | 10340 | 10300 | 7714 |
| 594 | 20231106 | 104700 | 4020842220 | 10310 | 10280 | 10340 | 10280 | 27161 |
| 595 | 20231106 | 104600 | 3741066360 | 10270 | 10270 | 10280 | 10270 | 1840 |
| 596 | 20231106 | 104500 | 3722151990 | 10270 | 10270 | 10280 | 10270 | 1568 |
| 597 | 20231106 | 104400 | 3706040010 | 10280 | 10260 | 10280 | 10260 | 1662 |
| 598 | 20231106 | 104300 | 3688969840 | 10260 | 10270 | 10270 | 10260 | 2882 |
| 599 | 20231106 | 104200 | 3659385470 | 10270 | 10280 | 10280 | 10260 | 1680 |
| 600 | 20231106 | 104100 | 3642128730 | 10280 | 10280 | 10290 | 10280 | 3447 |
| 601 | 20231106 | 104000 | 3606692580 | 10280 | 10260 | 10280 | 10260 | 6032 |
| 602 | 20231106 | 103900 | 3544760430 | 10260 | 10260 | 10260 | 10250 | 762 |
| 603 | 20231106 | 103800 | 3536942510 | 10260 | 10260 | 10260 | 10250 | 4088 |
| 604 | 20231106 | 103700 | 3495014980 | 10260 | 10250 | 10260 | 10240 | 875 |
| 605 | 20231106 | 103600 | 3486045830 | 10250 | 10240 | 10250 | 10240 | 2614 |
| 606 | 20231106 | 103500 | 3459253140 | 10240 | 10230 | 10250 | 10230 | 2233 |
| 607 | 20231106 | 103400 | 3436378690 | 10240 | 10240 | 10240 | 10240 | 275 |
| 608 | 20231106 | 103300 | 3433562690 | 10240 | 10240 | 10250 | 10240 | 2591 |
| 609 | 20231106 | 103200 | 3407017980 | 10230 | 10220 | 10230 | 10220 | 937 |
| 610 | 20231106 | 103100 | 3397436020 | 10220 | 10210 | 10220 | 10210 | 147 |
| 611 | 20231106 | 103000 | 3395934790 | 10210 | 10230 | 10230 | 10210 | 525 |
| 612 | 20231106 | 102900 | 3390564280 | 10230 | 10230 | 10230 | 10220 | 2347 |
| 613 | 20231106 | 102800 | 3366567820 | 10220 | 10230 | 10230 | 10220 | 559 |
| 614 | 20231106 | 102700 | 3360852400 | 10230 | 10220 | 10230 | 10220 | 1158 |
| 615 | 20231106 | 102600 | 3349017620 | 10220 | 10220 | 10220 | 10210 | 1535 |
| 616 | 20231106 | 102500 | 3333337370 | 10220 | 10230 | 10230 | 10210 | 588 |
| 617 | 20231106 | 102400 | 3327330080 | 10230 | 10240 | 10240 | 10230 | 418 |
| 618 | 20231106 | 102300 | 3323052300 | 10210 | 10240 | 10250 | 10200 | 4589 |
| 619 | 20231106 | 102200 | 3276196730 | 10240 | 10280 | 10280 | 10220 | 8448 |
| 620 | 20231106 | 102100 | 3189541290 | 10280 | 10270 | 10280 | 10260 | 5612 |
| 621 | 20231106 | 102000 | 3131885080 | 10240 | 10220 | 10270 | 10220 | 4201 |
| 622 | 20231106 | 101900 | 3088837310 | 10240 | 10220 | 10240 | 10220 | 928 |
| 623 | 20231106 | 101800 | 3079346290 | 10220 | 10220 | 10220 | 10210 | 1620 |
| 624 | 20231106 | 101700 | 3062791630 | 10220 | 10220 | 10220 | 10210 | 353 |
| 625 | 20231106 | 101600 | 3059185070 | 10210 | 10210 | 10220 | 10210 | 1638 |
| 626 | 20231106 | 101500 | 3042459820 | 10220 | 10220 | 10230 | 10220 | 2429 |
| 627 | 20231106 | 101400 | 3017634440 | 10220 | 10250 | 10250 | 10220 | 2821 |
| 628 | 20231106 | 101300 | 2988761450 | 10250 | 10260 | 10260 | 10250 | 390 |
| 629 | 20231106 | 101200 | 2984761150 | 10260 | 10260 | 10270 | 10260 | 791 |
| 630 | 20231106 | 101100 | 2976644230 | 10260 | 10240 | 10260 | 10240 | 4007 |
| 631 | 20231106 | 101000 | 2935555740 | 10250 | 10220 | 10250 | 10210 | 5309 |
| 632 | 20231106 | 100900 | 2881240300 | 10220 | 10240 | 10240 | 10220 | 2051 |
| 633 | 20231106 | 100800 | 2860251590 | 10240 | 10210 | 10240 | 10210 | 7382 |
| 634 | 20231106 | 100700 | 2784809720 | 10230 | 10210 | 10230 | 10200 | 5193 |
| 635 | 20231106 | 100600 | 2731781550 | 10220 | 10220 | 10230 | 10210 | 3870 |
| 636 | 20231106 | 100500 | 2692238580 | 10210 | 10210 | 10210 | 10200 | 3150 |
| 637 | 20231106 | 100400 | 2660084740 | 10210 | 10210 | 10210 | 10200 | 2118 |
| 638 | 20231106 | 100300 | 2638474390 | 10200 | 10200 | 10210 | 10200 | 1889 |
| 639 | 20231106 | 100200 | 2619206570 | 10200 | 10190 | 10200 | 10190 | 1259 |
| 640 | 20231106 | 100100 | 2606368560 | 10190 | 10190 | 10200 | 10190 | 856 |
| 641 | 20231106 | 100000 | 2597645690 | 10190 | 10200 | 10200 | 10190 | 1012 |
| 642 | 20231106 | 095900 | 2587323400 | 10200 | 10190 | 10200 | 10190 | 1367 |
| 643 | 20231106 | 095800 | 2573388500 | 10190 | 10190 | 10200 | 10190 | 657 |
| 644 | 20231106 | 095700 | 2566689390 | 10190 | 10190 | 10190 | 10190 | 229 |
| 645 | 20231106 | 095600 | 2564355880 | 10190 | 10200 | 10220 | 10180 | 2656 |
| 646 | 20231106 | 095500 | 2537253990 | 10200 | 10190 | 10200 | 10190 | 204 |
| 647 | 20231106 | 095400 | 2535175190 | 10170 | 10190 | 10190 | 10170 | 3009 |
| 648 | 20231106 | 095300 | 2504544640 | 10200 | 10180 | 10200 | 10180 | 2792 |
| 649 | 20231106 | 095200 | 2476093880 | 10200 | 10210 | 10210 | 10190 | 3345 |
| 650 | 20231106 | 095100 | 2441975130 | 10210 | 10170 | 10220 | 10170 | 17284 |
| 651 | 20231106 | 095000 | 2265727760 | 10170 | 10150 | 10170 | 10150 | 3409 |
| 652 | 20231106 | 094900 | 2231079930 | 10140 | 10130 | 10160 | 10130 | 4135 |
| 653 | 20231106 | 094800 | 2189125040 | 10140 | 10120 | 10140 | 10120 | 1731 |
| 654 | 20231106 | 094700 | 2171587720 | 10120 | 10120 | 10120 | 10110 | 1800 |
| 655 | 20231106 | 094600 | 2153371900 | 10110 | 10130 | 10130 | 10110 | 1971 |
| 656 | 20231106 | 094500 | 2133420630 | 10130 | 10150 | 10150 | 10120 | 1330 |
| 657 | 20231106 | 094400 | 2119937720 | 10150 | 10120 | 10160 | 10120 | 4330 |
| 658 | 20231106 | 094300 | 2076013920 | 10120 | 10150 | 10150 | 10120 | 399 |
| 659 | 20231106 | 094200 | 2071971380 | 10130 | 10140 | 10140 | 10130 | 1410 |
| 660 | 20231106 | 094100 | 2057684970 | 10140 | 10150 | 10150 | 10140 | 1904 |
| 661 | 20231106 | 094000 | 2038374730 | 10140 | 10150 | 10160 | 10140 | 1017 |
| 662 | 20231106 | 093900 | 2028052880 | 10150 | 10150 | 10160 | 10150 | 838 |
| 663 | 20231106 | 093800 | 2019542520 | 10160 | 10150 | 10160 | 10150 | 1390 |
| 664 | 20231106 | 093700 | 2005433520 | 10150 | 10170 | 10170 | 10140 | 1861 |
| 665 | 20231106 | 093600 | 1986528190 | 10170 | 10150 | 10170 | 10150 | 3308 |
| 666 | 20231106 | 093500 | 1952909440 | 10150 | 10130 | 10160 | 10130 | 1161 |
| 667 | 20231106 | 093400 | 1941134790 | 10160 | 10130 | 10160 | 10130 | 970 |
| 668 | 20231106 | 093300 | 1931307430 | 10140 | 10170 | 10180 | 10130 | 2142 |
| 669 | 20231106 | 093200 | 1909538700 | 10170 | 10130 | 10170 | 10100 | 5488 |
| 670 | 20231106 | 093100 | 1853856780 | 10140 | 10080 | 10150 | 10080 | 1561 |
| 671 | 20231106 | 093000 | 1838052830 | 10080 | 10140 | 10150 | 10080 | 1992 |
| 672 | 20231106 | 092900 | 1817888550 | 10140 | 10060 | 10140 | 10050 | 3405 |
| 673 | 20231106 | 092800 | 1783490170 | 10060 | 10080 | 10090 | 10060 | 2312 |
| 674 | 20231106 | 092700 | 1760201000 | 10070 | 10050 | 10070 | 10050 | 1849 |
| 675 | 20231106 | 092600 | 1741605070 | 10050 | 10070 | 10070 | 10050 | 2980 |
| 676 | 20231106 | 092500 | 1711628130 | 10060 | 10100 | 10100 | 10060 | 3119 |
| 677 | 20231106 | 092400 | 1680199900 | 10110 | 10110 | 10110 | 10100 | 982 |
| 678 | 20231106 | 092300 | 1670279220 | 10110 | 10110 | 10120 | 10110 | 1939 |
| 679 | 20231106 | 092200 | 1650675880 | 10110 | 10090 | 10150 | 10090 | 1177 |
| 680 | 20231106 | 092100 | 1638783030 | 10100 | 10110 | 10140 | 10090 | 1752 |
| 681 | 20231106 | 092000 | 1621062790 | 10100 | 10120 | 10120 | 10100 | 858 |
| 682 | 20231106 | 091900 | 1612394120 | 10150 | 10090 | 10150 | 10080 | 11746 |
| 683 | 20231106 | 091800 | 1493668100 | 10090 | 10100 | 10100 | 10070 | 1794 |
| 684 | 20231106 | 091700 | 1475569940 | 10090 | 10080 | 10100 | 10070 | 3178 |
| 685 | 20231106 | 091600 | 1443545420 | 10080 | 10090 | 10090 | 10080 | 2762 |
| 686 | 20231106 | 091500 | 1415692580 | 10090 | 10100 | 10110 | 10090 | 6989 |
| 687 | 20231106 | 091400 | 1345109180 | 10100 | 10140 | 10170 | 10100 | 2347 |
| 688 | 20231106 | 091300 | 1321326500 | 10100 | 10090 | 10140 | 10080 | 1678 |
| 689 | 20231106 | 091200 | 1304392190 | 10090 | 10100 | 10100 | 10070 | 3224 |
| 690 | 20231106 | 091100 | 1271869040 | 10100 | 10170 | 10190 | 10100 | 6201 |
| 691 | 20231106 | 091000 | 1209080800 | 10190 | 10150 | 10190 | 10130 | 3763 |
| 692 | 20231106 | 090900 | 1170779950 | 10140 | 10140 | 10140 | 10100 | 11575 |
| 693 | 20231106 | 090800 | 1053686690 | 10140 | 10180 | 10180 | 10130 | 5321 |
| 694 | 20231106 | 090700 | 999651510 | 10170 | 10170 | 10180 | 10170 | 4513 |
| 695 | 20231106 | 090600 | 953724460 | 10170 | 10190 | 10190 | 10150 | 4357 |
| 696 | 20231106 | 090500 | 909440550 | 10170 | 10140 | 10190 | 10140 | 6948 |
| 697 | 20231106 | 090400 | 838942850 | 10140 | 10140 | 10150 | 10110 | 10732 |
| 698 | 20231106 | 090300 | 730217440 | 10130 | 10240 | 10250 | 10130 | 9283 |
| 699 | 20231106 | 090200 | 635344690 | 10240 | 10230 | 10270 | 10210 | 9552 |
| 700 | 20231106 | 090100 | 537466040 | 10230 | 10240 | 10280 | 10210 | 10777 |
| 701 | 20231106 | 090000 | 427140120 | 10220 | 10310 | 10320 | 10200 | 41513 |