37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 202700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 19122 |
| 3 | 20240221 | 202600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20240221 | 202500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20240221 | 202400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20240221 | 202300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20240221 | 202200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20240221 | 202100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20240221 | 202000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20240221 | 201900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20240221 | 201800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20240221 | 201700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20240221 | 201600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20240221 | 201500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20240221 | 201400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20240221 | 201300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20240221 | 201200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20240221 | 201100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20240221 | 201000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20240221 | 200900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20240221 | 200800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20240221 | 200700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20240221 | 200600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20240221 | 200500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20240221 | 200400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20240221 | 200300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20240221 | 200200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20240221 | 200100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20240221 | 200000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20240221 | 195900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20240221 | 195800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20240221 | 195700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 19122 |
| 33 | 20240221 | 195600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20240221 | 195500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20240221 | 195400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20240221 | 195300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20240221 | 195200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20240221 | 195100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20240221 | 195000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20240221 | 194900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20240221 | 194800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20240221 | 194700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20240221 | 194600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20240221 | 194500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20240221 | 194400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20240221 | 194300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20240221 | 194200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20240221 | 194100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20240221 | 194000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20240221 | 193900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20240221 | 193800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20240221 | 193700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20240221 | 193600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20240221 | 193500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20240221 | 193400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20240221 | 193300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20240221 | 193200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20240221 | 193100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20240221 | 193000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20240221 | 192900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20240221 | 192800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20240221 | 192700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 19122 |
| 63 | 20240221 | 192600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20240221 | 192500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20240221 | 192400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20240221 | 192300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20240221 | 192200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20240221 | 192100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20240221 | 192000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20240221 | 191900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20240221 | 191800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20240221 | 191700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20240221 | 191600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20240221 | 191500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20240221 | 191400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20240221 | 191300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20240221 | 191200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20240221 | 191100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20240221 | 191000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20240221 | 190900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20240221 | 190800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20240221 | 190700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20240221 | 190600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20240221 | 190500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20240221 | 190400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20240221 | 190300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20240221 | 190200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20240221 | 190100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20240221 | 190000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20240221 | 185900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20240221 | 185800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20240221 | 185700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 19122 |
| 93 | 20240221 | 185600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20240221 | 185500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20240221 | 185400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20240221 | 185300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20240221 | 185200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20240221 | 185100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20240221 | 185000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20240221 | 184900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20240221 | 184800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20240221 | 184700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20240221 | 184600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20240221 | 184500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20240221 | 184400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20240221 | 184300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20240221 | 184200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20240221 | 184100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20240221 | 184000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20240221 | 183900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20240221 | 183800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20240221 | 183700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20240221 | 183600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20240221 | 183500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20240221 | 183400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20240221 | 183300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20240221 | 183200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20240221 | 183100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20240221 | 183000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20240221 | 182900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20240221 | 182800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20240221 | 182700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 19122 |
| 123 | 20240221 | 182600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20240221 | 182500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20240221 | 182400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20240221 | 182300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20240221 | 182200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20240221 | 182100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20240221 | 182000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20240221 | 181900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20240221 | 181800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20240221 | 181700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20240221 | 181600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20240221 | 181500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20240221 | 181400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20240221 | 181300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20240221 | 181200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20240221 | 181100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20240221 | 181000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20240221 | 180900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20240221 | 180800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20240221 | 180700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20240221 | 180600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20240221 | 180500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20240221 | 180400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20240221 | 180300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20240221 | 180200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20240221 | 180100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20240221 | 180000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20240221 | 175900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20240221 | 175800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20240221 | 175700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 19122 |
| 153 | 20240221 | 175600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20240221 | 175500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20240221 | 175400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20240221 | 175300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20240221 | 175200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20240221 | 175100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20240221 | 175000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20240221 | 174900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20240221 | 174800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20240221 | 174700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20240221 | 174600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20240221 | 174500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20240221 | 174400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20240221 | 174300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20240221 | 174200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20240221 | 174100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20240221 | 174000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20240221 | 173900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20240221 | 173800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20240221 | 173700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20240221 | 173600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20240221 | 173500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20240221 | 173400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20240221 | 173300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20240221 | 173200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20240221 | 173100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20240221 | 173000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20240221 | 172900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20240221 | 172800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20240221 | 172700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 19122 |
| 183 | 20240221 | 172600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20240221 | 172500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20240221 | 172400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20240221 | 172300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20240221 | 172200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20240221 | 172100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20240221 | 172000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20240221 | 171900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20240221 | 171800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20240221 | 171700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20240221 | 171600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20240221 | 171500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20240221 | 171400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20240221 | 171300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20240221 | 171200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20240221 | 171100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20240221 | 171000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20240221 | 170900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20240221 | 170800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20240221 | 170700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20240221 | 170600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20240221 | 170500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20240221 | 170400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20240221 | 170300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20240221 | 170200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20240221 | 170100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20240221 | 170000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20240221 | 165900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20240221 | 165800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20240221 | 165700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 19122 |
| 213 | 20240221 | 165600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20240221 | 165500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20240221 | 165400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20240221 | 165300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20240221 | 165200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 218 | 20240221 | 165100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20240221 | 165000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 220 | 20240221 | 164900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 221 | 20240221 | 164800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 222 | 20240221 | 164700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 223 | 20240221 | 164600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 224 | 20240221 | 164500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 225 | 20240221 | 164400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 226 | 20240221 | 164300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 227 | 20240221 | 164200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20240221 | 164100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 229 | 20240221 | 164000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 230 | 20240221 | 163900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 231 | 20240221 | 163800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 232 | 20240221 | 163700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 233 | 20240221 | 163600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 234 | 20240221 | 163500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 235 | 20240221 | 163400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 236 | 20240221 | 163300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 237 | 20240221 | 163200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 238 | 20240221 | 163100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 239 | 20240221 | 163000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 240 | 20240221 | 162900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 241 | 20240221 | 162800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 242 | 20240221 | 162700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 19122 |
| 243 | 20240221 | 162600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 244 | 20240221 | 162500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 245 | 20240221 | 162400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 246 | 20240221 | 162300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 247 | 20240221 | 162200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 248 | 20240221 | 162100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 249 | 20240221 | 162000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 250 | 20240221 | 161900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 251 | 20240221 | 161800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 252 | 20240221 | 161700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 253 | 20240221 | 161600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 254 | 20240221 | 161500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 255 | 20240221 | 161400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 256 | 20240221 | 161300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 257 | 20240221 | 161200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 258 | 20240221 | 161100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 259 | 20240221 | 161000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 260 | 20240221 | 160900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 261 | 20240221 | 160800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 262 | 20240221 | 160700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 263 | 20240221 | 160600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 264 | 20240221 | 160500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 265 | 20240221 | 160400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 266 | 20240221 | 160300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 267 | 20240221 | 160200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 268 | 20240221 | 160100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 269 | 20240221 | 160000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 270 | 20240221 | 155900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 271 | 20240221 | 155800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 272 | 20240221 | 155700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 19122 |
| 273 | 20240221 | 155600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 274 | 20240221 | 155500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 275 | 20240221 | 155400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 276 | 20240221 | 155300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 277 | 20240221 | 155200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 278 | 20240221 | 155100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 279 | 20240221 | 155000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 280 | 20240221 | 154900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 281 | 20240221 | 154800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 282 | 20240221 | 154700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 283 | 20240221 | 154600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 284 | 20240221 | 154500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 285 | 20240221 | 154400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 286 | 20240221 | 154300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 287 | 20240221 | 154200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 288 | 20240221 | 154100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 289 | 20240221 | 154000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 290 | 20240221 | 153900 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 291 | 20240221 | 153800 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 292 | 20240221 | 153700 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 293 | 20240221 | 153600 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 294 | 20240221 | 153500 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 295 | 20240221 | 153400 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 296 | 20240221 | 153300 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 297 | 20240221 | 153200 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 298 | 20240221 | 153100 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 0 |
| 299 | 20240221 | 153000 | 15856105440 | 11270 | 11270 | 11270 | 11270 | 19122 |
| 300 | 20240221 | 152900 | 15640600500 | 11270 | 11270 | 11270 | 11270 | 0 |
| 301 | 20240221 | 152800 | 15640600500 | 11270 | 11270 | 11270 | 11270 | 0 |
| 302 | 20240221 | 152700 | 15640600500 | 11270 | 11270 | 11270 | 11270 | 0 |
| 303 | 20240221 | 152600 | 15640600500 | 11270 | 11270 | 11270 | 11270 | 0 |
| 304 | 20240221 | 152500 | 15640600500 | 11270 | 11270 | 11270 | 11270 | 0 |
| 305 | 20240221 | 152400 | 15640600500 | 11270 | 11270 | 11270 | 11270 | 0 |
| 306 | 20240221 | 152300 | 15640600500 | 11270 | 11270 | 11270 | 11270 | 0 |
| 307 | 20240221 | 152200 | 15640600500 | 11270 | 11270 | 11270 | 11270 | 0 |
| 308 | 20240221 | 152100 | 15640600500 | 11270 | 11270 | 11270 | 11270 | 0 |
| 309 | 20240221 | 152000 | 15640600500 | 11270 | 11270 | 11270 | 11270 | 0 |
| 310 | 20240221 | 151900 | 15640600500 | 11270 | 11260 | 11280 | 11260 | 2928 |
| 311 | 20240221 | 151800 | 15607608360 | 11260 | 11260 | 11270 | 11250 | 3617 |
| 312 | 20240221 | 151700 | 15566894240 | 11260 | 11290 | 11290 | 11250 | 5056 |
| 313 | 20240221 | 151600 | 15509946510 | 11280 | 11290 | 11290 | 11270 | 1583 |
| 314 | 20240221 | 151500 | 15492096290 | 11290 | 11290 | 11290 | 11270 | 1803 |
| 315 | 20240221 | 151400 | 15471760360 | 11290 | 11310 | 11310 | 11280 | 2407 |
| 316 | 20240221 | 151300 | 15444565520 | 11310 | 11310 | 11320 | 11300 | 1195 |
| 317 | 20240221 | 151200 | 15431051230 | 11310 | 11300 | 11310 | 11290 | 2346 |
| 318 | 20240221 | 151100 | 15404546430 | 11300 | 11290 | 11300 | 11270 | 3501 |
| 319 | 20240221 | 151000 | 15365038990 | 11280 | 11270 | 11280 | 11260 | 1714 |
| 320 | 20240221 | 150900 | 15345705420 | 11270 | 11270 | 11270 | 11260 | 2318 |
| 321 | 20240221 | 150800 | 15319587420 | 11270 | 11280 | 11280 | 11270 | 1127 |
| 322 | 20240221 | 150700 | 15306885700 | 11280 | 11280 | 11290 | 11270 | 1566 |
| 323 | 20240221 | 150600 | 15289221430 | 11290 | 11270 | 11290 | 11270 | 467 |
| 324 | 20240221 | 150500 | 15283955260 | 11280 | 11270 | 11290 | 11260 | 1140 |
| 325 | 20240221 | 150400 | 15271107620 | 11270 | 11290 | 11290 | 11270 | 937 |
| 326 | 20240221 | 150300 | 15260544870 | 11290 | 11290 | 11300 | 11280 | 1189 |
| 327 | 20240221 | 150200 | 15247117750 | 11280 | 11280 | 11290 | 11280 | 1832 |
| 328 | 20240221 | 150100 | 15226446510 | 11290 | 11270 | 11290 | 11270 | 667 |
| 329 | 20240221 | 150000 | 15218923650 | 11270 | 11240 | 11270 | 11240 | 544 |
| 330 | 20240221 | 145900 | 15212802670 | 11240 | 11260 | 11270 | 11240 | 12124 |
| 331 | 20240221 | 145800 | 15076360950 | 11270 | 11260 | 11270 | 11260 | 956 |
| 332 | 20240221 | 145700 | 15065592190 | 11260 | 11250 | 11270 | 11240 | 9510 |
| 333 | 20240221 | 145600 | 14958544040 | 11260 | 11270 | 11270 | 11250 | 3517 |
| 334 | 20240221 | 145500 | 14918926170 | 11280 | 11290 | 11290 | 11270 | 3622 |
| 335 | 20240221 | 145400 | 14878069110 | 11290 | 11280 | 11290 | 11280 | 1337 |
| 336 | 20240221 | 145300 | 14862983450 | 11290 | 11290 | 11290 | 11280 | 1652 |
| 337 | 20240221 | 145200 | 14844332990 | 11290 | 11300 | 11300 | 11290 | 1059 |
| 338 | 20240221 | 145100 | 14832375540 | 11300 | 11290 | 11300 | 11290 | 1069 |
| 339 | 20240221 | 145000 | 14820301530 | 11290 | 11280 | 11290 | 11280 | 1525 |
| 340 | 20240221 | 144900 | 14803095780 | 11290 | 11290 | 11290 | 11280 | 788 |
| 341 | 20240221 | 144800 | 14794200870 | 11290 | 11280 | 11290 | 11280 | 475 |
| 342 | 20240221 | 144700 | 14788841070 | 11290 | 11290 | 11300 | 11290 | 1514 |
| 343 | 20240221 | 144600 | 14771746200 | 11290 | 11300 | 11310 | 11290 | 5283 |
| 344 | 20240221 | 144500 | 14712059210 | 11300 | 11330 | 11330 | 11300 | 8753 |
| 345 | 20240221 | 144400 | 14612990240 | 11330 | 11330 | 11340 | 11330 | 2047 |
| 346 | 20240221 | 144300 | 14589791650 | 11330 | 11340 | 11340 | 11330 | 2221 |
| 347 | 20240221 | 144200 | 14564622660 | 11340 | 11340 | 11340 | 11330 | 283 |
| 348 | 20240221 | 144100 | 14561413830 | 11330 | 11340 | 11340 | 11330 | 3054 |
| 349 | 20240221 | 144000 | 14526795660 | 11330 | 11330 | 11340 | 11320 | 3033 |
| 350 | 20240221 | 143900 | 14492444230 | 11330 | 11320 | 11330 | 11320 | 919 |
| 351 | 20240221 | 143800 | 14482038160 | 11320 | 11330 | 11330 | 11320 | 1029 |
| 352 | 20240221 | 143700 | 14470386700 | 11330 | 11330 | 11340 | 11320 | 4056 |
| 353 | 20240221 | 143600 | 14424433270 | 11340 | 11340 | 11340 | 11330 | 3115 |
| 354 | 20240221 | 143500 | 14389130970 | 11340 | 11340 | 11340 | 11330 | 3660 |
| 355 | 20240221 | 143400 | 14347641950 | 11340 | 11330 | 11340 | 11330 | 707 |
| 356 | 20240221 | 143300 | 14339631610 | 11330 | 11330 | 11340 | 11330 | 819 |
| 357 | 20240221 | 143200 | 14330352030 | 11330 | 11330 | 11340 | 11320 | 3269 |
| 358 | 20240221 | 143100 | 14293302760 | 11320 | 11330 | 11330 | 11320 | 4695 |
| 359 | 20240221 | 143000 | 14240111680 | 11330 | 11330 | 11330 | 11320 | 891 |
| 360 | 20240221 | 142900 | 14230017750 | 11330 | 11320 | 11330 | 11310 | 4878 |
| 361 | 20240221 | 142800 | 14174801860 | 11320 | 11300 | 11330 | 11300 | 4050 |
| 362 | 20240221 | 142700 | 14128966780 | 11300 | 11320 | 11320 | 11300 | 1019 |
| 363 | 20240221 | 142600 | 14117432410 | 11310 | 11290 | 11310 | 11280 | 3734 |
| 364 | 20240221 | 142500 | 14075235040 | 11300 | 11290 | 11300 | 11280 | 564 |
| 365 | 20240221 | 142400 | 14068868190 | 11280 | 11300 | 11310 | 11280 | 1924 |
| 366 | 20240221 | 142300 | 14047140180 | 11300 | 11300 | 11310 | 11300 | 1175 |
| 367 | 20240221 | 142200 | 14033861920 | 11300 | 11290 | 11300 | 11280 | 433 |
| 368 | 20240221 | 142100 | 14028971970 | 11300 | 11300 | 11300 | 11290 | 1162 |
| 369 | 20240221 | 142000 | 14015842370 | 11290 | 11290 | 11290 | 11280 | 1897 |
| 370 | 20240221 | 141900 | 13994425980 | 11290 | 11290 | 11300 | 11290 | 1940 |
| 371 | 20240221 | 141800 | 13972513380 | 11290 | 11280 | 11290 | 11280 | 1637 |
| 372 | 20240221 | 141700 | 13954037830 | 11290 | 11290 | 11290 | 11280 | 669 |
| 373 | 20240221 | 141600 | 13946485610 | 11290 | 11290 | 11300 | 11290 | 656 |
| 374 | 20240221 | 141500 | 13939078290 | 11290 | 11290 | 11290 | 11280 | 730 |
| 375 | 20240221 | 141400 | 13930837230 | 11290 | 11280 | 11290 | 11280 | 986 |
| 376 | 20240221 | 141300 | 13919705510 | 11290 | 11290 | 11290 | 11290 | 1326 |
| 377 | 20240221 | 141200 | 13904734970 | 11280 | 11290 | 11290 | 11280 | 863 |
| 378 | 20240221 | 141100 | 13894998680 | 11290 | 11300 | 11300 | 11280 | 1491 |
| 379 | 20240221 | 141000 | 13878160570 | 11290 | 11290 | 11300 | 11280 | 1575 |
| 380 | 20240221 | 140900 | 13860377890 | 11290 | 11300 | 11300 | 11280 | 1816 |
| 381 | 20240221 | 140800 | 13839870570 | 11300 | 11300 | 11300 | 11300 | 877 |
| 382 | 20240221 | 140700 | 13829960470 | 11300 | 11290 | 11300 | 11290 | 746 |
| 383 | 20240221 | 140600 | 13821532460 | 11290 | 11300 | 11300 | 11290 | 779 |
| 384 | 20240221 | 140500 | 13812735980 | 11300 | 11300 | 11310 | 11290 | 1272 |
| 385 | 20240221 | 140400 | 13798363200 | 11300 | 11320 | 11320 | 11300 | 3842 |
| 386 | 20240221 | 140300 | 13754916060 | 11320 | 11320 | 11330 | 11310 | 2170 |
| 387 | 20240221 | 140200 | 13730353900 | 11320 | 11310 | 11320 | 11310 | 1397 |
| 388 | 20240221 | 140100 | 13714549990 | 11310 | 11310 | 11310 | 11290 | 1401 |
| 389 | 20240221 | 140000 | 13698706430 | 11290 | 11320 | 11320 | 11290 | 2571 |
| 390 | 20240221 | 135900 | 13669642300 | 11300 | 11310 | 11340 | 11300 | 3505 |
| 391 | 20240221 | 135800 | 13629962130 | 11320 | 11300 | 11320 | 11290 | 3604 |
| 392 | 20240221 | 135700 | 13589222850 | 11280 | 11290 | 11290 | 11280 | 465 |
| 393 | 20240221 | 135600 | 13583973500 | 11290 | 11250 | 11300 | 11250 | 6902 |
| 394 | 20240221 | 135500 | 13506113620 | 11250 | 11250 | 11260 | 11250 | 2623 |
| 395 | 20240221 | 135400 | 13476585260 | 11250 | 11260 | 11270 | 11250 | 2772 |
| 396 | 20240221 | 135300 | 13445374260 | 11270 | 11270 | 11270 | 11260 | 142 |
| 397 | 20240221 | 135200 | 13443774920 | 11260 | 11250 | 11270 | 11250 | 351 |
| 398 | 20240221 | 135100 | 13439822640 | 11250 | 11260 | 11260 | 11250 | 2697 |
| 399 | 20240221 | 135000 | 13409479930 | 11250 | 11260 | 11260 | 11250 | 135 |
| 400 | 20240221 | 134900 | 13407959870 | 11260 | 11250 | 11260 | 11250 | 1445 |
| 401 | 20240221 | 134800 | 13391699800 | 11260 | 11250 | 11260 | 11250 | 312 |
| 402 | 20240221 | 134700 | 13388189600 | 11250 | 11250 | 11250 | 11250 | 2305 |
| 403 | 20240221 | 134600 | 13362258350 | 11250 | 11260 | 11260 | 11250 | 1584 |
| 404 | 20240221 | 134500 | 13344423510 | 11260 | 11260 | 11270 | 11260 | 405 |
| 405 | 20240221 | 134400 | 13339861250 | 11270 | 11270 | 11270 | 11270 | 11 |
| 406 | 20240221 | 134300 | 13339737280 | 11250 | 11260 | 11270 | 11250 | 2338 |
| 407 | 20240221 | 134200 | 13313414880 | 11270 | 11270 | 11270 | 11260 | 156 |
| 408 | 20240221 | 134100 | 13311656770 | 11270 | 11260 | 11270 | 11260 | 101 |
| 409 | 20240221 | 134000 | 13310518600 | 11260 | 11260 | 11260 | 11260 | 73 |
| 410 | 20240221 | 133900 | 13309696620 | 11270 | 11270 | 11270 | 11270 | 18 |
| 411 | 20240221 | 133800 | 13309493760 | 11260 | 11260 | 11260 | 11260 | 457 |
| 412 | 20240221 | 133700 | 13304347940 | 11270 | 11270 | 11270 | 11260 | 207 |
| 413 | 20240221 | 133600 | 13302016070 | 11260 | 11270 | 11270 | 11260 | 353 |
| 414 | 20240221 | 133500 | 13298041240 | 11270 | 11260 | 11270 | 11260 | 216 |
| 415 | 20240221 | 133400 | 13295608810 | 11260 | 11260 | 11260 | 11260 | 101 |
| 416 | 20240221 | 133300 | 13294471550 | 11260 | 11250 | 11260 | 11250 | 2873 |
| 417 | 20240221 | 133200 | 13262128600 | 11250 | 11250 | 11260 | 11250 | 115 |
| 418 | 20240221 | 133100 | 13260834770 | 11260 | 11250 | 11260 | 11250 | 25 |
| 419 | 20240221 | 133000 | 13260553460 | 11250 | 11240 | 11250 | 11240 | 1165 |
| 420 | 20240221 | 132900 | 13247447710 | 11250 | 11250 | 11250 | 11240 | 858 |
| 421 | 20240221 | 132800 | 13237800630 | 11250 | 11250 | 11250 | 11250 | 946 |
| 422 | 20240221 | 132700 | 13227158130 | 11250 | 11250 | 11250 | 11240 | 2112 |
| 423 | 20240221 | 132600 | 13203404490 | 11250 | 11260 | 11260 | 11240 | 8775 |
| 424 | 20240221 | 132500 | 13104689270 | 11260 | 11260 | 11260 | 11250 | 1277 |
| 425 | 20240221 | 132400 | 13090311250 | 11260 | 11270 | 11270 | 11260 | 1244 |
| 426 | 20240221 | 132300 | 13076302460 | 11260 | 11270 | 11270 | 11260 | 1014 |
| 427 | 20240221 | 132200 | 13064880880 | 11270 | 11270 | 11270 | 11260 | 1143 |
| 428 | 20240221 | 132100 | 13052000330 | 11270 | 11270 | 11270 | 11260 | 6 |
| 429 | 20240221 | 132000 | 13051932740 | 11260 | 11260 | 11260 | 11250 | 1961 |
| 430 | 20240221 | 131900 | 13029854000 | 11260 | 11260 | 11260 | 11260 | 342 |
| 431 | 20240221 | 131800 | 13026003080 | 11260 | 11260 | 11260 | 11250 | 645 |
| 432 | 20240221 | 131700 | 13018743660 | 11260 | 11260 | 11260 | 11250 | 1118 |
| 433 | 20240221 | 131600 | 13006157220 | 11260 | 11260 | 11260 | 11250 | 1382 |
| 434 | 20240221 | 131500 | 12990599120 | 11250 | 11260 | 11270 | 11250 | 3786 |
| 435 | 20240221 | 131400 | 12947971950 | 11260 | 11270 | 11270 | 11260 | 1503 |
| 436 | 20240221 | 131300 | 12931048070 | 11270 | 11270 | 11270 | 11260 | 997 |
| 437 | 20240221 | 131200 | 12919811980 | 11260 | 11260 | 11270 | 11260 | 352 |
| 438 | 20240221 | 131100 | 12915848140 | 11270 | 11250 | 11270 | 11250 | 639 |
| 439 | 20240221 | 131000 | 12908653080 | 11260 | 11260 | 11260 | 11260 | 1691 |
| 440 | 20240221 | 130900 | 12889612420 | 11270 | 11260 | 11270 | 11260 | 1814 |
| 441 | 20240221 | 130800 | 12869186370 | 11260 | 11260 | 11260 | 11260 | 838 |
| 442 | 20240221 | 130700 | 12859750490 | 11260 | 11260 | 11260 | 11260 | 761 |
| 443 | 20240221 | 130600 | 12851181630 | 11260 | 11260 | 11270 | 11260 | 1690 |
| 444 | 20240221 | 130500 | 12832152130 | 11260 | 11280 | 11280 | 11260 | 819 |
| 445 | 20240221 | 130400 | 12822928580 | 11280 | 11280 | 11280 | 11260 | 1943 |
| 446 | 20240221 | 130300 | 12801045070 | 11260 | 11270 | 11270 | 11260 | 840 |
| 447 | 20240221 | 130200 | 12791579590 | 11260 | 11270 | 11270 | 11260 | 2765 |
| 448 | 20240221 | 130100 | 12760418940 | 11280 | 11270 | 11280 | 11270 | 80 |
| 449 | 20240221 | 130000 | 12759516620 | 11270 | 11270 | 11280 | 11270 | 42 |
| 450 | 20240221 | 125900 | 12759043070 | 11270 | 11280 | 11280 | 11270 | 1369 |
| 451 | 20240221 | 125800 | 12743601590 | 11280 | 11270 | 11280 | 11260 | 1440 |
| 452 | 20240221 | 125700 | 12727373940 | 11270 | 11270 | 11270 | 11270 | 1659 |
| 453 | 20240221 | 125600 | 12708677010 | 11270 | 11270 | 11270 | 11270 | 73 |
| 454 | 20240221 | 125500 | 12707854300 | 11270 | 11270 | 11280 | 11270 | 2651 |
| 455 | 20240221 | 125400 | 12677963620 | 11260 | 11270 | 11280 | 11260 | 1855 |
| 456 | 20240221 | 125300 | 12657047710 | 11270 | 11260 | 11270 | 11260 | 1003 |
| 457 | 20240221 | 125200 | 12645751080 | 11270 | 11270 | 11270 | 11260 | 3490 |
| 458 | 20240221 | 125100 | 12606420660 | 11270 | 11280 | 11280 | 11270 | 806 |
| 459 | 20240221 | 125000 | 12597335160 | 11270 | 11280 | 11280 | 11270 | 205 |
| 460 | 20240221 | 124900 | 12595023080 | 11280 | 11280 | 11280 | 11280 | 578 |
| 461 | 20240221 | 124800 | 12588503240 | 11280 | 11280 | 11280 | 11280 | 351 |
| 462 | 20240221 | 124700 | 12584543960 | 11290 | 11280 | 11290 | 11270 | 847 |
| 463 | 20240221 | 124600 | 12574995050 | 11280 | 11280 | 11280 | 11270 | 358 |
| 464 | 20240221 | 124500 | 12570958060 | 11280 | 11290 | 11290 | 11280 | 175 |
| 465 | 20240221 | 124400 | 12568983330 | 11270 | 11280 | 11290 | 11270 | 350 |
| 466 | 20240221 | 124300 | 12565032840 | 11290 | 11280 | 11290 | 11270 | 505 |
| 467 | 20240221 | 124200 | 12559335270 | 11270 | 11290 | 11290 | 11270 | 718 |
| 468 | 20240221 | 124100 | 12551235520 | 11290 | 11290 | 11300 | 11280 | 408 |
| 469 | 20240221 | 124000 | 12546629340 | 11280 | 11280 | 11290 | 11280 | 186 |
| 470 | 20240221 | 123900 | 12544530990 | 11280 | 11280 | 11290 | 11280 | 174 |
| 471 | 20240221 | 123800 | 12542567270 | 11280 | 11290 | 11290 | 11280 | 176 |
| 472 | 20240221 | 123700 | 12540580750 | 11280 | 11280 | 11280 | 11280 | 30 |
| 473 | 20240221 | 123600 | 12540242350 | 11280 | 11280 | 11290 | 11280 | 1039 |
| 474 | 20240221 | 123500 | 12528517430 | 11280 | 11280 | 11290 | 11280 | 372 |
| 475 | 20240221 | 123400 | 12524319560 | 11290 | 11280 | 11290 | 11280 | 195 |
| 476 | 20240221 | 123300 | 12522118440 | 11270 | 11280 | 11280 | 11270 | 13 |
| 477 | 20240221 | 123200 | 12521971900 | 11280 | 11280 | 11280 | 11260 | 1072 |
| 478 | 20240221 | 123100 | 12509898800 | 11280 | 11280 | 11280 | 11270 | 2166 |
| 479 | 20240221 | 123000 | 12485481750 | 11280 | 11290 | 11290 | 11280 | 280 |
| 480 | 20240221 | 122900 | 12482321750 | 11270 | 11270 | 11280 | 11270 | 396 |
| 481 | 20240221 | 122800 | 12477856120 | 11270 | 11270 | 11270 | 11270 | 105 |
| 482 | 20240221 | 122700 | 12476672770 | 11270 | 11260 | 11270 | 11260 | 690 |
| 483 | 20240221 | 122600 | 12468899190 | 11270 | 11270 | 11270 | 11260 | 636 |
| 484 | 20240221 | 122500 | 12461731980 | 11270 | 11270 | 11280 | 11270 | 392 |
| 485 | 20240221 | 122400 | 12457312580 | 11270 | 11260 | 11280 | 11260 | 672 |
| 486 | 20240221 | 122300 | 12449736510 | 11260 | 11270 | 11280 | 11260 | 1246 |
| 487 | 20240221 | 122200 | 12435694340 | 11270 | 11270 | 11270 | 11270 | 330 |
| 488 | 20240221 | 122100 | 12431975240 | 11270 | 11260 | 11270 | 11260 | 351 |
| 489 | 20240221 | 122000 | 12428021870 | 11260 | 11270 | 11270 | 11260 | 704 |
| 490 | 20240221 | 121900 | 12420093330 | 11260 | 11270 | 11270 | 11260 | 2353 |
| 491 | 20240221 | 121800 | 12393577470 | 11270 | 11260 | 11270 | 11250 | 4617 |
| 492 | 20240221 | 121700 | 12341573100 | 11260 | 11270 | 11270 | 11260 | 1697 |
| 493 | 20240221 | 121600 | 12322448610 | 11280 | 11290 | 11290 | 11270 | 1825 |
| 494 | 20240221 | 121500 | 12301867840 | 11280 | 11280 | 11290 | 11280 | 755 |
| 495 | 20240221 | 121400 | 12293351430 | 11290 | 11300 | 11300 | 11290 | 397 |
| 496 | 20240221 | 121300 | 12288867970 | 11300 | 11290 | 11300 | 11290 | 419 |
| 497 | 20240221 | 121200 | 12284136710 | 11290 | 11270 | 11290 | 11260 | 264 |
| 498 | 20240221 | 121100 | 12281161890 | 11270 | 11270 | 11270 | 11260 | 1522 |
| 499 | 20240221 | 121000 | 12264017130 | 11270 | 11280 | 11280 | 11270 | 1228 |
| 500 | 20240221 | 120900 | 12250176670 | 11270 | 11280 | 11280 | 11270 | 3414 |
| 501 | 20240221 | 120800 | 12211690940 | 11280 | 11290 | 11290 | 11280 | 1391 |
| 502 | 20240221 | 120700 | 12195999360 | 11280 | 11300 | 11300 | 11280 | 3094 |
| 503 | 20240221 | 120600 | 12161057890 | 11310 | 11310 | 11310 | 11310 | 168 |
| 504 | 20240221 | 120500 | 12159157810 | 11300 | 11310 | 11310 | 11300 | 1109 |
| 505 | 20240221 | 120400 | 12146625250 | 11320 | 11310 | 11320 | 11300 | 1027 |
| 506 | 20240221 | 120300 | 12135010390 | 11310 | 11320 | 11320 | 11310 | 1595 |
| 507 | 20240221 | 120200 | 12116955980 | 11320 | 11320 | 11320 | 11320 | 151 |
| 508 | 20240221 | 120100 | 12115246660 | 11320 | 11320 | 11320 | 11320 | 9 |
| 509 | 20240221 | 120000 | 12115144780 | 11330 | 11330 | 11330 | 11330 | 60 |
| 510 | 20240221 | 115900 | 12114464980 | 11320 | 11320 | 11320 | 11320 | 651 |
| 511 | 20240221 | 115800 | 12107095660 | 11310 | 11320 | 11320 | 11310 | 390 |
| 512 | 20240221 | 115700 | 12102681360 | 11320 | 11320 | 11330 | 11310 | 761 |
| 513 | 20240221 | 115600 | 12094062810 | 11320 | 11320 | 11320 | 11320 | 1139 |
| 514 | 20240221 | 115500 | 12081169330 | 11310 | 11310 | 11310 | 11310 | 331 |
| 515 | 20240221 | 115400 | 12077425720 | 11310 | 11310 | 11310 | 11310 | 250 |
| 516 | 20240221 | 115300 | 12074598220 | 11310 | 11310 | 11320 | 11300 | 632 |
| 517 | 20240221 | 115200 | 12067454080 | 11320 | 11300 | 11320 | 11300 | 431 |
| 518 | 20240221 | 115100 | 12062579490 | 11300 | 11310 | 11310 | 11300 | 2156 |
| 519 | 20240221 | 115000 | 12038213650 | 11310 | 11310 | 11320 | 11310 | 2876 |
| 520 | 20240221 | 114900 | 12005685220 | 11320 | 11320 | 11320 | 11320 | 52 |
| 521 | 20240221 | 114800 | 12005096580 | 11320 | 11320 | 11320 | 11320 | 997 |
| 522 | 20240221 | 114700 | 11993810540 | 11320 | 11330 | 11330 | 11320 | 1380 |
| 523 | 20240221 | 114600 | 11978188040 | 11330 | 11330 | 11330 | 11320 | 521 |
| 524 | 20240221 | 114500 | 11972287210 | 11330 | 11330 | 11330 | 11330 | 1959 |
| 525 | 20240221 | 114400 | 11950091740 | 11330 | 11330 | 11340 | 11320 | 1773 |
| 526 | 20240221 | 114300 | 11929999820 | 11330 | 11330 | 11330 | 11320 | 449 |
| 527 | 20240221 | 114200 | 11924912710 | 11330 | 11320 | 11330 | 11310 | 756 |
| 528 | 20240221 | 114100 | 11916356950 | 11320 | 11310 | 11320 | 11310 | 154 |
| 529 | 20240221 | 114000 | 11914613840 | 11310 | 11310 | 11310 | 11310 | 533 |
| 530 | 20240221 | 113900 | 11908585610 | 11320 | 11310 | 11320 | 11310 | 289 |
| 531 | 20240221 | 113800 | 11905315370 | 11310 | 11310 | 11310 | 11310 | 705 |
| 532 | 20240221 | 113700 | 11897341820 | 11320 | 11310 | 11320 | 11310 | 289 |
| 533 | 20240221 | 113600 | 11894071610 | 11320 | 11320 | 11320 | 11310 | 942 |
| 534 | 20240221 | 113500 | 11883408180 | 11320 | 11340 | 11340 | 11320 | 1909 |
| 535 | 20240221 | 113400 | 11861779670 | 11340 | 11330 | 11340 | 11330 | 433 |
| 536 | 20240221 | 113300 | 11856872950 | 11340 | 11340 | 11340 | 11340 | 620 |
| 537 | 20240221 | 113200 | 11849842150 | 11340 | 11340 | 11340 | 11340 | 300 |
| 538 | 20240221 | 113100 | 11846440150 | 11340 | 11340 | 11350 | 11340 | 406 |
| 539 | 20240221 | 113000 | 11841835240 | 11340 | 11330 | 11350 | 11330 | 154 |
| 540 | 20240221 | 112900 | 11840088890 | 11330 | 11340 | 11340 | 11330 | 40 |
| 541 | 20240221 | 112800 | 11839635510 | 11340 | 11330 | 11340 | 11330 | 141 |
| 542 | 20240221 | 112700 | 11838036980 | 11330 | 11330 | 11340 | 11330 | 799 |
| 543 | 20240221 | 112600 | 11828983060 | 11330 | 11330 | 11330 | 11310 | 1656 |
| 544 | 20240221 | 112500 | 11810236420 | 11330 | 11330 | 11330 | 11320 | 738 |
| 545 | 20240221 | 112400 | 11801879100 | 11330 | 11340 | 11340 | 11330 | 1624 |
| 546 | 20240221 | 112300 | 11783469230 | 11340 | 11340 | 11340 | 11340 | 362 |
| 547 | 20240221 | 112200 | 11779364150 | 11340 | 11340 | 11350 | 11340 | 690 |
| 548 | 20240221 | 112100 | 11771534660 | 11350 | 11350 | 11350 | 11350 | 2447 |
| 549 | 20240221 | 112000 | 11743761210 | 11360 | 11360 | 11360 | 11350 | 3531 |
| 550 | 20240221 | 111900 | 11703649150 | 11370 | 11370 | 11380 | 11360 | 1509 |
| 551 | 20240221 | 111800 | 11686494240 | 11380 | 11370 | 11380 | 11370 | 2356 |
| 552 | 20240221 | 111700 | 11659704680 | 11370 | 11350 | 11380 | 11350 | 4383 |
| 553 | 20240221 | 111600 | 11609860110 | 11350 | 11360 | 11360 | 11350 | 1511 |
| 554 | 20240221 | 111500 | 11592695160 | 11360 | 11360 | 11360 | 11350 | 1528 |
| 555 | 20240221 | 111400 | 11575339980 | 11350 | 11360 | 11360 | 11340 | 658 |
| 556 | 20240221 | 111300 | 11567871770 | 11360 | 11360 | 11360 | 11340 | 252 |
| 557 | 20240221 | 111200 | 11565011320 | 11350 | 11340 | 11350 | 11340 | 1258 |
| 558 | 20240221 | 111100 | 11550734900 | 11340 | 11340 | 11340 | 11330 | 1492 |
| 559 | 20240221 | 111000 | 11533817090 | 11330 | 11350 | 11350 | 11330 | 512 |
| 560 | 20240221 | 110900 | 11528009110 | 11350 | 11330 | 11350 | 11330 | 1346 |
| 561 | 20240221 | 110800 | 11512743540 | 11330 | 11330 | 11330 | 11330 | 161 |
| 562 | 20240221 | 110700 | 11510919410 | 11330 | 11320 | 11330 | 11320 | 1486 |
| 563 | 20240221 | 110600 | 11494089200 | 11320 | 11330 | 11340 | 11320 | 3649 |
| 564 | 20240221 | 110500 | 11452763920 | 11340 | 11340 | 11350 | 11340 | 1269 |
| 565 | 20240221 | 110400 | 11438371250 | 11350 | 11340 | 11350 | 11340 | 826 |
| 566 | 20240221 | 110300 | 11429002090 | 11340 | 11330 | 11340 | 11330 | 480 |
| 567 | 20240221 | 110200 | 11423562260 | 11320 | 11330 | 11330 | 11320 | 960 |
| 568 | 20240221 | 110100 | 11412688880 | 11330 | 11330 | 11330 | 11330 | 692 |
| 569 | 20240221 | 110000 | 11404848520 | 11320 | 11340 | 11340 | 11320 | 3728 |
| 570 | 20240221 | 105900 | 11362590500 | 11340 | 11340 | 11340 | 11340 | 472 |
| 571 | 20240221 | 105800 | 11357238020 | 11340 | 11330 | 11340 | 11330 | 2759 |
| 572 | 20240221 | 105700 | 11325952770 | 11330 | 11300 | 11330 | 11300 | 735 |
| 573 | 20240221 | 105600 | 11317633670 | 11300 | 11300 | 11300 | 11300 | 290 |
| 574 | 20240221 | 105500 | 11314356670 | 11290 | 11290 | 11290 | 11290 | 332 |
| 575 | 20240221 | 105400 | 11310608390 | 11290 | 11300 | 11310 | 11290 | 1478 |
| 576 | 20240221 | 105300 | 11293920250 | 11300 | 11300 | 11300 | 11300 | 3035 |
| 577 | 20240221 | 105200 | 11259624750 | 11300 | 11270 | 11310 | 11270 | 28545 |
| 578 | 20240221 | 105100 | 10937603840 | 11270 | 11280 | 11280 | 11260 | 308 |
| 579 | 20240221 | 105000 | 10934133410 | 11260 | 11280 | 11280 | 11260 | 2432 |
| 580 | 20240221 | 104900 | 10906722050 | 11280 | 11280 | 11280 | 11270 | 1129 |
| 581 | 20240221 | 104800 | 10893987020 | 11280 | 11280 | 11280 | 11270 | 388 |
| 582 | 20240221 | 104700 | 10889610670 | 11280 | 11280 | 11280 | 11270 | 403 |
| 583 | 20240221 | 104600 | 10885065580 | 11280 | 11280 | 11280 | 11260 | 920 |
| 584 | 20240221 | 104500 | 10874705590 | 11270 | 11270 | 11280 | 11260 | 2018 |
| 585 | 20240221 | 104400 | 10851977380 | 11280 | 11290 | 11290 | 11270 | 2552 |
| 586 | 20240221 | 104300 | 10823212840 | 11280 | 11270 | 11290 | 11270 | 9115 |
| 587 | 20240221 | 104200 | 10720381430 | 11270 | 11270 | 11280 | 11260 | 8286 |
| 588 | 20240221 | 104100 | 10627057920 | 11270 | 11270 | 11280 | 11270 | 1122 |
| 589 | 20240221 | 104000 | 10614412880 | 11260 | 11270 | 11280 | 11260 | 759 |
| 590 | 20240221 | 103900 | 10605858630 | 11280 | 11270 | 11280 | 11270 | 589 |
| 591 | 20240221 | 103800 | 10599219720 | 11270 | 11250 | 11290 | 11240 | 1920 |
| 592 | 20240221 | 103700 | 10577595740 | 11250 | 11280 | 11290 | 11230 | 9583 |
| 593 | 20240221 | 103600 | 10469821280 | 11280 | 11260 | 11280 | 11260 | 6618 |
| 594 | 20240221 | 103500 | 10395287360 | 11260 | 11270 | 11270 | 11260 | 1792 |
| 595 | 20240221 | 103400 | 10375108060 | 11270 | 11290 | 11290 | 11270 | 3724 |
| 596 | 20240221 | 103300 | 10333122920 | 11290 | 11290 | 11300 | 11290 | 1105 |
| 597 | 20240221 | 103200 | 10320647430 | 11290 | 11280 | 11300 | 11280 | 561 |
| 598 | 20240221 | 103100 | 10314316290 | 11290 | 11280 | 11290 | 11280 | 738 |
| 599 | 20240221 | 103000 | 10305989420 | 11290 | 11270 | 11290 | 11270 | 1107 |
| 600 | 20240221 | 102900 | 10293511450 | 11260 | 11270 | 11290 | 11250 | 1021 |
| 601 | 20240221 | 102800 | 10282022630 | 11270 | 11300 | 11310 | 11250 | 4452 |
| 602 | 20240221 | 102700 | 10231798630 | 11300 | 11300 | 11310 | 11290 | 1584 |
| 603 | 20240221 | 102600 | 10213896820 | 11310 | 11300 | 11310 | 11300 | 820 |
| 604 | 20240221 | 102500 | 10204630790 | 11300 | 11290 | 11300 | 11280 | 393 |
| 605 | 20240221 | 102400 | 10200197600 | 11300 | 11250 | 11300 | 11240 | 3904 |
| 606 | 20240221 | 102300 | 10156277580 | 11250 | 11260 | 11260 | 11250 | 6774 |
| 607 | 20240221 | 102200 | 10080039520 | 11260 | 11250 | 11260 | 11240 | 3730 |
| 608 | 20240221 | 102100 | 10038066190 | 11250 | 11300 | 11300 | 11240 | 10960 |
| 609 | 20240221 | 102000 | 9914587730 | 11310 | 11290 | 11330 | 11290 | 6787 |
| 610 | 20240221 | 101900 | 9837954160 | 11290 | 11310 | 11330 | 11290 | 13562 |
| 611 | 20240221 | 101800 | 9684573980 | 11310 | 11320 | 11320 | 11310 | 2432 |
| 612 | 20240221 | 101700 | 9657046050 | 11330 | 11320 | 11330 | 11310 | 1052 |
| 613 | 20240221 | 101600 | 9645138260 | 11320 | 11310 | 11330 | 11310 | 579 |
| 614 | 20240221 | 101500 | 9638586110 | 11330 | 11310 | 11330 | 11300 | 2160 |
| 615 | 20240221 | 101400 | 9614137050 | 11300 | 11300 | 11310 | 11300 | 7761 |
| 616 | 20240221 | 101300 | 9526426780 | 11300 | 11340 | 11340 | 11300 | 13315 |
| 617 | 20240221 | 101200 | 9375726100 | 11330 | 11350 | 11360 | 11330 | 6970 |
| 618 | 20240221 | 101100 | 9296646980 | 11350 | 11360 | 11370 | 11350 | 3028 |
| 619 | 20240221 | 101000 | 9262248520 | 11360 | 11380 | 11380 | 11350 | 5617 |
| 620 | 20240221 | 100900 | 9198437090 | 11380 | 11360 | 11380 | 11360 | 2415 |
| 621 | 20240221 | 100800 | 9170985220 | 11360 | 11420 | 11420 | 11340 | 22430 |
| 622 | 20240221 | 100700 | 8915640540 | 11420 | 11450 | 11450 | 11420 | 5804 |
| 623 | 20240221 | 100600 | 8849295620 | 11450 | 11450 | 11460 | 11440 | 2109 |
| 624 | 20240221 | 100500 | 8825152010 | 11450 | 11440 | 11450 | 11440 | 3467 |
| 625 | 20240221 | 100400 | 8785467480 | 11440 | 11450 | 11460 | 11440 | 1767 |
| 626 | 20240221 | 100300 | 8765239020 | 11450 | 11430 | 11450 | 11430 | 3750 |
| 627 | 20240221 | 100200 | 8722326190 | 11430 | 11440 | 11450 | 11430 | 935 |
| 628 | 20240221 | 100100 | 8711630980 | 11450 | 11420 | 11450 | 11420 | 3604 |
| 629 | 20240221 | 100000 | 8670445690 | 11420 | 11420 | 11440 | 11410 | 4944 |
| 630 | 20240221 | 095900 | 8613978380 | 11420 | 11450 | 11450 | 11420 | 9029 |
| 631 | 20240221 | 095800 | 8510757380 | 11450 | 11470 | 11470 | 11430 | 8807 |
| 632 | 20240221 | 095700 | 8409900420 | 11460 | 11480 | 11480 | 11460 | 4404 |
| 633 | 20240221 | 095600 | 8359381900 | 11480 | 11490 | 11500 | 11480 | 1684 |
| 634 | 20240221 | 095500 | 8340034610 | 11490 | 11480 | 11500 | 11470 | 8169 |
| 635 | 20240221 | 095400 | 8246204110 | 11460 | 11460 | 11480 | 11460 | 6039 |
| 636 | 20240221 | 095300 | 8176965460 | 11470 | 11480 | 11480 | 11450 | 5140 |
| 637 | 20240221 | 095200 | 8118029590 | 11470 | 11480 | 11500 | 11470 | 5990 |
| 638 | 20240221 | 095100 | 8049244790 | 11490 | 11500 | 11520 | 11480 | 2960 |
| 639 | 20240221 | 095000 | 8015228950 | 11520 | 11470 | 11530 | 11470 | 15089 |
| 640 | 20240221 | 094900 | 7841592430 | 11470 | 11490 | 11490 | 11420 | 17415 |
| 641 | 20240221 | 094800 | 7642096340 | 11480 | 11500 | 11500 | 11480 | 6507 |
| 642 | 20240221 | 094700 | 7567314860 | 11500 | 11500 | 11510 | 11480 | 7750 |
| 643 | 20240221 | 094600 | 7478222710 | 11500 | 11510 | 11520 | 11480 | 14543 |
| 644 | 20240221 | 094500 | 7311017900 | 11510 | 11530 | 11550 | 11500 | 15351 |
| 645 | 20240221 | 094400 | 7134235010 | 11540 | 11550 | 11560 | 11510 | 18795 |
| 646 | 20240221 | 094300 | 6917433280 | 11540 | 11540 | 11570 | 11520 | 32490 |
| 647 | 20240221 | 094200 | 6542472740 | 11550 | 11470 | 11570 | 11460 | 78592 |
| 648 | 20240221 | 094100 | 5637651160 | 11470 | 11410 | 11470 | 11400 | 35225 |
| 649 | 20240221 | 094000 | 5234880400 | 11410 | 11410 | 11420 | 11400 | 7120 |
| 650 | 20240221 | 093900 | 5153654980 | 11400 | 11390 | 11410 | 11390 | 7942 |
| 651 | 20240221 | 093800 | 5063066470 | 11390 | 11420 | 11420 | 11390 | 6264 |
| 652 | 20240221 | 093700 | 4991628750 | 11420 | 11420 | 11420 | 11410 | 3195 |
| 653 | 20240221 | 093600 | 4955143540 | 11420 | 11410 | 11430 | 11400 | 8959 |
| 654 | 20240221 | 093500 | 4852862210 | 11410 | 11390 | 11420 | 11380 | 6019 |
| 655 | 20240221 | 093400 | 4784206770 | 11390 | 11380 | 11400 | 11370 | 5808 |
| 656 | 20240221 | 093300 | 4718055210 | 11400 | 11410 | 11420 | 11350 | 28183 |
| 657 | 20240221 | 093200 | 4397177930 | 11410 | 11420 | 11430 | 11410 | 11945 |
| 658 | 20240221 | 093100 | 4260797150 | 11420 | 11380 | 11430 | 11380 | 17801 |
| 659 | 20240221 | 093000 | 4057610140 | 11380 | 11410 | 11420 | 11380 | 7283 |
| 660 | 20240221 | 092900 | 3974528130 | 11410 | 11380 | 11410 | 11370 | 13421 |
| 661 | 20240221 | 092800 | 3821640210 | 11370 | 11370 | 11380 | 11370 | 4856 |
| 662 | 20240221 | 092700 | 3766407330 | 11370 | 11380 | 11390 | 11370 | 6385 |
| 663 | 20240221 | 092600 | 3693769890 | 11390 | 11360 | 11400 | 11360 | 7469 |
| 664 | 20240221 | 092500 | 3608724050 | 11360 | 11360 | 11370 | 11350 | 2538 |
| 665 | 20240221 | 092400 | 3579901470 | 11370 | 11360 | 11390 | 11340 | 6027 |
| 666 | 20240221 | 092300 | 3511450030 | 11350 | 11350 | 11360 | 11340 | 5440 |
| 667 | 20240221 | 092200 | 3449713030 | 11340 | 11360 | 11360 | 11340 | 10974 |
| 668 | 20240221 | 092100 | 3325151110 | 11360 | 11440 | 11440 | 11350 | 29678 |
| 669 | 20240221 | 092000 | 2986717760 | 11440 | 11390 | 11440 | 11390 | 22395 |
| 670 | 20240221 | 091900 | 2730905110 | 11400 | 11350 | 11400 | 11340 | 17515 |
| 671 | 20240221 | 091800 | 2531718950 | 11350 | 11340 | 11360 | 11320 | 24411 |
| 672 | 20240221 | 091700 | 2254917680 | 11330 | 11330 | 11340 | 11320 | 9274 |
| 673 | 20240221 | 091600 | 2149797100 | 11330 | 11330 | 11340 | 11310 | 17286 |
| 674 | 20240221 | 091500 | 1953963740 | 11330 | 11320 | 11340 | 11320 | 8824 |
| 675 | 20240221 | 091400 | 1853989770 | 11330 | 11290 | 11340 | 11280 | 20564 |
| 676 | 20240221 | 091300 | 1621439640 | 11290 | 11270 | 11300 | 11270 | 19160 |
| 677 | 20240221 | 091200 | 1405119510 | 11270 | 11210 | 11280 | 11210 | 16622 |
| 678 | 20240221 | 091100 | 1218127520 | 11210 | 11210 | 11220 | 11200 | 2160 |
| 679 | 20240221 | 091000 | 1193913140 | 11220 | 11210 | 11230 | 11190 | 2506 |
| 680 | 20240221 | 090900 | 1165835380 | 11210 | 11230 | 11240 | 11200 | 3217 |
| 681 | 20240221 | 090800 | 1129760860 | 11230 | 11250 | 11250 | 11220 | 8867 |
| 682 | 20240221 | 090700 | 1030137430 | 11250 | 11210 | 11250 | 11200 | 5902 |
| 683 | 20240221 | 090600 | 963855980 | 11210 | 11180 | 11210 | 11180 | 2467 |
| 684 | 20240221 | 090500 | 936229810 | 11180 | 11200 | 11200 | 11160 | 1488 |
| 685 | 20240221 | 090400 | 919609320 | 11160 | 11170 | 11200 | 11160 | 3949 |
| 686 | 20240221 | 090300 | 875521490 | 11170 | 11160 | 11170 | 11150 | 6109 |
| 687 | 20240221 | 090200 | 807342070 | 11160 | 11170 | 11180 | 11140 | 7344 |
| 688 | 20240221 | 090100 | 725349690 | 11170 | 11220 | 11260 | 11150 | 32015 |
| 689 | 20240221 | 090000 | 366551200 | 11210 | 11210 | 11220 | 11150 | 31163 |