37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 204000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 15248 |
| 3 | 20240228 | 203900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20240228 | 203800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20240228 | 203700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20240228 | 203600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20240228 | 203500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20240228 | 203400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20240228 | 203300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20240228 | 203200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20240228 | 203100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20240228 | 203000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20240228 | 202900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20240228 | 202800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20240228 | 202700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20240228 | 202600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20240228 | 202500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20240228 | 202400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20240228 | 202300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20240228 | 202200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20240228 | 202100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20240228 | 202000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20240228 | 201900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20240228 | 201800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20240228 | 201700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20240228 | 201600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20240228 | 201500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20240228 | 201400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20240228 | 201300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20240228 | 201200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20240228 | 201100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20240228 | 201000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 15248 |
| 33 | 20240228 | 200900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20240228 | 200800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20240228 | 200700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20240228 | 200600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20240228 | 200500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20240228 | 200400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20240228 | 200300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20240228 | 200200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20240228 | 200100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20240228 | 200000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20240228 | 195900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20240228 | 195800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20240228 | 195700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20240228 | 195600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20240228 | 195500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20240228 | 195400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20240228 | 195300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20240228 | 195200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20240228 | 195100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20240228 | 195000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20240228 | 194900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20240228 | 194800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20240228 | 194700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20240228 | 194600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20240228 | 194500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20240228 | 194400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20240228 | 194300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20240228 | 194200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20240228 | 194100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20240228 | 194000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 15248 |
| 63 | 20240228 | 193900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20240228 | 193800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20240228 | 193700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20240228 | 193600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20240228 | 193500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20240228 | 193400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20240228 | 193300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20240228 | 193200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20240228 | 193100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20240228 | 193000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20240228 | 192900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20240228 | 192800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20240228 | 192700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20240228 | 192600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20240228 | 192500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20240228 | 192400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20240228 | 192300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20240228 | 192200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20240228 | 192100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20240228 | 192000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20240228 | 191900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20240228 | 191800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20240228 | 191700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20240228 | 191600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20240228 | 191500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20240228 | 191400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20240228 | 191300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20240228 | 191200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20240228 | 191100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20240228 | 191000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 15248 |
| 93 | 20240228 | 190900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20240228 | 190800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20240228 | 190700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20240228 | 190600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20240228 | 190500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20240228 | 190400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20240228 | 190300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20240228 | 190200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20240228 | 190100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20240228 | 190000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20240228 | 185900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20240228 | 185800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20240228 | 185700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20240228 | 185600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20240228 | 185500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20240228 | 185400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20240228 | 185300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20240228 | 185200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20240228 | 185100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20240228 | 185000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20240228 | 184900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20240228 | 184800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20240228 | 184700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20240228 | 184600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20240228 | 184500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20240228 | 184400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20240228 | 184300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20240228 | 184200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20240228 | 184100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20240228 | 184000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 15248 |
| 123 | 20240228 | 183900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20240228 | 183800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20240228 | 183700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20240228 | 183600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20240228 | 183500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20240228 | 183400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20240228 | 183300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20240228 | 183200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20240228 | 183100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20240228 | 183000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20240228 | 182900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20240228 | 182800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20240228 | 182700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20240228 | 182600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20240228 | 182500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20240228 | 182400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20240228 | 182300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20240228 | 182200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20240228 | 182100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20240228 | 182000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20240228 | 181900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20240228 | 181800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20240228 | 181700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20240228 | 181600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20240228 | 181500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20240228 | 181400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20240228 | 181300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20240228 | 181200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20240228 | 181100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20240228 | 181000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 15248 |
| 153 | 20240228 | 180900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20240228 | 180800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20240228 | 180700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20240228 | 180600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20240228 | 180500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20240228 | 180400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20240228 | 180300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20240228 | 180200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20240228 | 180100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20240228 | 180000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20240228 | 175900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20240228 | 175800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20240228 | 175700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20240228 | 175600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20240228 | 175500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20240228 | 175400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20240228 | 175300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20240228 | 175200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20240228 | 175100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20240228 | 175000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20240228 | 174900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20240228 | 174800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20240228 | 174700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20240228 | 174600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20240228 | 174500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20240228 | 174400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20240228 | 174300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20240228 | 174200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20240228 | 174100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20240228 | 174000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 15248 |
| 183 | 20240228 | 173900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20240228 | 173800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20240228 | 173700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20240228 | 173600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20240228 | 173500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20240228 | 173400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20240228 | 173300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20240228 | 173200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20240228 | 173100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20240228 | 173000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20240228 | 172900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20240228 | 172800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20240228 | 172700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20240228 | 172600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20240228 | 172500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20240228 | 172400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20240228 | 172300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20240228 | 172200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20240228 | 172100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20240228 | 172000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20240228 | 171900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20240228 | 171800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20240228 | 171700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20240228 | 171600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20240228 | 171500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20240228 | 171400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20240228 | 171300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20240228 | 171200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20240228 | 171100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20240228 | 171000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 15248 |
| 213 | 20240228 | 170900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20240228 | 170800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20240228 | 170700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20240228 | 170600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20240228 | 170500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20240228 | 170400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20240228 | 170300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20240228 | 170200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20240228 | 170100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20240228 | 170000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20240228 | 165900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20240228 | 165800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20240228 | 165700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20240228 | 165600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20240228 | 165500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20240228 | 165400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20240228 | 165300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20240228 | 165200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20240228 | 165100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20240228 | 165000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20240228 | 164900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20240228 | 164800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20240228 | 164700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20240228 | 164600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20240228 | 164500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20240228 | 164400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20240228 | 164300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20240228 | 164200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20240228 | 164100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20240228 | 164000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 15248 |
| 243 | 20240228 | 163900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20240228 | 163800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20240228 | 163700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20240228 | 163600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20240228 | 163500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20240228 | 163400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20240228 | 163300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20240228 | 163200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20240228 | 163100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20240228 | 163000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20240228 | 162900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20240228 | 162800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20240228 | 162700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20240228 | 162600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20240228 | 162500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20240228 | 162400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20240228 | 162300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20240228 | 162200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20240228 | 162100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20240228 | 162000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20240228 | 161900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20240228 | 161800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20240228 | 161700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20240228 | 161600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20240228 | 161500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20240228 | 161400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20240228 | 161300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20240228 | 161200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20240228 | 161100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20240228 | 161000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 15248 |
| 273 | 20240228 | 160900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20240228 | 160800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20240228 | 160700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20240228 | 160600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20240228 | 160500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20240228 | 160400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 279 | 20240228 | 160300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 280 | 20240228 | 160200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 281 | 20240228 | 160100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 282 | 20240228 | 160000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 283 | 20240228 | 155900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 284 | 20240228 | 155800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 285 | 20240228 | 155700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 286 | 20240228 | 155600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 287 | 20240228 | 155500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 288 | 20240228 | 155400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 289 | 20240228 | 155300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 290 | 20240228 | 155200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 291 | 20240228 | 155100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 292 | 20240228 | 155000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 293 | 20240228 | 154900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 294 | 20240228 | 154800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 295 | 20240228 | 154700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 296 | 20240228 | 154600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 297 | 20240228 | 154500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 298 | 20240228 | 154400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 299 | 20240228 | 154300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 300 | 20240228 | 154200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 301 | 20240228 | 154100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 302 | 20240228 | 154000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 15248 |
| 303 | 20240228 | 153900 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 304 | 20240228 | 153800 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 305 | 20240228 | 153700 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 306 | 20240228 | 153600 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 307 | 20240228 | 153500 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 308 | 20240228 | 153400 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 309 | 20240228 | 153300 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 310 | 20240228 | 153200 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 311 | 20240228 | 153100 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 312 | 20240228 | 153000 | 5303586410 | 11100 | 11100 | 11100 | 11100 | 15248 |
| 313 | 20240228 | 152900 | 5134333610 | 11110 | 11110 | 11110 | 11110 | 0 |
| 314 | 20240228 | 152800 | 5134333610 | 11110 | 11110 | 11110 | 11110 | 0 |
| 315 | 20240228 | 152700 | 5134333610 | 11110 | 11110 | 11110 | 11110 | 0 |
| 316 | 20240228 | 152600 | 5134333610 | 11110 | 11110 | 11110 | 11110 | 0 |
| 317 | 20240228 | 152500 | 5134333610 | 11110 | 11110 | 11110 | 11110 | 0 |
| 318 | 20240228 | 152400 | 5134333610 | 11110 | 11110 | 11110 | 11110 | 0 |
| 319 | 20240228 | 152300 | 5134333610 | 11110 | 11110 | 11110 | 11110 | 0 |
| 320 | 20240228 | 152200 | 5134333610 | 11110 | 11110 | 11110 | 11110 | 0 |
| 321 | 20240228 | 152100 | 5134333610 | 11110 | 11110 | 11110 | 11110 | 0 |
| 322 | 20240228 | 152000 | 5134333610 | 11110 | 11110 | 11110 | 11110 | 0 |
| 323 | 20240228 | 151900 | 5134333610 | 11110 | 11120 | 11120 | 11090 | 2505 |
| 324 | 20240228 | 151800 | 5106524090 | 11100 | 11120 | 11120 | 11100 | 2017 |
| 325 | 20240228 | 151700 | 5084129790 | 11120 | 11130 | 11130 | 11100 | 356 |
| 326 | 20240228 | 151600 | 5080172200 | 11130 | 11110 | 11130 | 11110 | 2005 |
| 327 | 20240228 | 151500 | 5057880070 | 11110 | 11100 | 11110 | 11100 | 697 |
| 328 | 20240228 | 151400 | 5050138400 | 11100 | 11120 | 11120 | 11100 | 1253 |
| 329 | 20240228 | 151300 | 5036222800 | 11120 | 11120 | 11120 | 11120 | 343 |
| 330 | 20240228 | 151200 | 5032408640 | 11120 | 11090 | 11120 | 11080 | 5294 |
| 331 | 20240228 | 151100 | 4973644780 | 11090 | 11080 | 11090 | 11070 | 2748 |
| 332 | 20240228 | 151000 | 4943216210 | 11080 | 11090 | 11090 | 11060 | 2930 |
| 333 | 20240228 | 150900 | 4910769420 | 11080 | 11080 | 11090 | 11070 | 1314 |
| 334 | 20240228 | 150800 | 4896210720 | 11080 | 11080 | 11090 | 11060 | 2565 |
| 335 | 20240228 | 150700 | 4867811650 | 11070 | 11100 | 11100 | 11070 | 646 |
| 336 | 20240228 | 150600 | 4860657390 | 11100 | 11060 | 11100 | 11060 | 94 |
| 337 | 20240228 | 150500 | 4859614360 | 11060 | 11090 | 11110 | 11020 | 9346 |
| 338 | 20240228 | 150400 | 4756325550 | 11090 | 11100 | 11110 | 11090 | 337 |
| 339 | 20240228 | 150300 | 4752586780 | 11080 | 11110 | 11110 | 11080 | 936 |
| 340 | 20240228 | 150200 | 4742204980 | 11120 | 11120 | 11120 | 11110 | 2095 |
| 341 | 20240228 | 150100 | 4718928580 | 11120 | 11120 | 11120 | 11110 | 231 |
| 342 | 20240228 | 150000 | 4716360860 | 11110 | 11120 | 11120 | 11110 | 385 |
| 343 | 20240228 | 145900 | 4712081740 | 11120 | 11110 | 11130 | 11110 | 31 |
| 344 | 20240228 | 145800 | 4711737020 | 11120 | 11110 | 11120 | 11100 | 2479 |
| 345 | 20240228 | 145700 | 4684188480 | 11110 | 11110 | 11120 | 11100 | 136 |
| 346 | 20240228 | 145600 | 4682676870 | 11100 | 11130 | 11130 | 11100 | 1881 |
| 347 | 20240228 | 145500 | 4661782190 | 11150 | 11120 | 11150 | 11120 | 1418 |
| 348 | 20240228 | 145400 | 4646002430 | 11120 | 11150 | 11150 | 11120 | 146 |
| 349 | 20240228 | 145300 | 4644377130 | 11120 | 11130 | 11140 | 11120 | 743 |
| 350 | 20240228 | 145200 | 4636109500 | 11110 | 11110 | 11110 | 11100 | 537 |
| 351 | 20240228 | 145100 | 4630143440 | 11100 | 11110 | 11110 | 11100 | 182 |
| 352 | 20240228 | 145000 | 4628122090 | 11110 | 11110 | 11110 | 11100 | 382 |
| 353 | 20240228 | 144900 | 4623881530 | 11100 | 11110 | 11110 | 11100 | 704 |
| 354 | 20240228 | 144800 | 4616066230 | 11100 | 11080 | 11110 | 11080 | 2855 |
| 355 | 20240228 | 144700 | 4584404650 | 11070 | 11080 | 11090 | 11070 | 3215 |
| 356 | 20240228 | 144600 | 4548786320 | 11080 | 11070 | 11080 | 11060 | 2258 |
| 357 | 20240228 | 144500 | 4523779350 | 11060 | 11080 | 11080 | 11060 | 3201 |
| 358 | 20240228 | 144400 | 4488354980 | 11080 | 11080 | 11080 | 11070 | 311 |
| 359 | 20240228 | 144300 | 4484910810 | 11070 | 11080 | 11090 | 11070 | 2767 |
| 360 | 20240228 | 144200 | 4454253180 | 11080 | 11100 | 11100 | 11080 | 7086 |
| 361 | 20240228 | 144100 | 4375666650 | 11100 | 11100 | 11100 | 11090 | 2504 |
| 362 | 20240228 | 144000 | 4347896160 | 11100 | 11100 | 11100 | 11100 | 3386 |
| 363 | 20240228 | 143900 | 4310311560 | 11100 | 11100 | 11110 | 11100 | 15 |
| 364 | 20240228 | 143800 | 4310145030 | 11100 | 11110 | 11110 | 11100 | 672 |
| 365 | 20240228 | 143700 | 4302682890 | 11100 | 11110 | 11120 | 11100 | 2049 |
| 366 | 20240228 | 143600 | 4279923390 | 11120 | 11120 | 11120 | 11110 | 1499 |
| 367 | 20240228 | 143500 | 4263255060 | 11120 | 11130 | 11130 | 11120 | 1580 |
| 368 | 20240228 | 143400 | 4245684410 | 11130 | 11120 | 11130 | 11120 | 1225 |
| 369 | 20240228 | 143300 | 4232061370 | 11120 | 11130 | 11140 | 11120 | 364 |
| 370 | 20240228 | 143200 | 4228011280 | 11130 | 11140 | 11140 | 11120 | 368 |
| 371 | 20240228 | 143100 | 4223916160 | 11140 | 11140 | 11140 | 11130 | 273 |
| 372 | 20240228 | 143000 | 4220874950 | 11130 | 11130 | 11130 | 11130 | 346 |
| 373 | 20240228 | 142900 | 4217023970 | 11130 | 11130 | 11130 | 11120 | 973 |
| 374 | 20240228 | 142800 | 4206195480 | 11110 | 11120 | 11120 | 11110 | 1329 |
| 375 | 20240228 | 142700 | 4191428410 | 11120 | 11110 | 11120 | 11110 | 264 |
| 376 | 20240228 | 142600 | 4188493370 | 11110 | 11100 | 11110 | 11100 | 229 |
| 377 | 20240228 | 142500 | 4185949980 | 11100 | 11100 | 11100 | 11090 | 2741 |
| 378 | 20240228 | 142400 | 4155535070 | 11090 | 11120 | 11120 | 11090 | 11653 |
| 379 | 20240228 | 142300 | 4026177780 | 11120 | 11120 | 11120 | 11110 | 3985 |
| 380 | 20240228 | 142200 | 3981899060 | 11120 | 11120 | 11130 | 11120 | 4010 |
| 381 | 20240228 | 142100 | 3937306790 | 11120 | 11130 | 11130 | 11120 | 400 |
| 382 | 20240228 | 142000 | 3932858450 | 11120 | 11140 | 11150 | 11120 | 759 |
| 383 | 20240228 | 141900 | 3924413750 | 11120 | 11130 | 11130 | 11120 | 3299 |
| 384 | 20240228 | 141800 | 3887718980 | 11130 | 11130 | 11140 | 11130 | 3462 |
| 385 | 20240228 | 141700 | 3849186600 | 11140 | 11140 | 11140 | 11140 | 150 |
| 386 | 20240228 | 141600 | 3847515600 | 11140 | 11160 | 11160 | 11130 | 7889 |
| 387 | 20240228 | 141500 | 3759595110 | 11170 | 11170 | 11170 | 11150 | 874 |
| 388 | 20240228 | 141400 | 3749842980 | 11170 | 11170 | 11170 | 11160 | 2047 |
| 389 | 20240228 | 141300 | 3726997840 | 11170 | 11170 | 11170 | 11170 | 1 |
| 390 | 20240228 | 141200 | 3726986670 | 11170 | 11170 | 11170 | 11160 | 1066 |
| 391 | 20240228 | 141100 | 3715079600 | 11170 | 11170 | 11170 | 11160 | 11 |
| 392 | 20240228 | 141000 | 3714956790 | 11170 | 11150 | 11170 | 11150 | 706 |
| 393 | 20240228 | 140900 | 3707079720 | 11160 | 11160 | 11170 | 11160 | 1846 |
| 394 | 20240228 | 140800 | 3686477150 | 11170 | 11180 | 11180 | 11160 | 121 |
| 395 | 20240228 | 140700 | 3685126030 | 11170 | 11160 | 11180 | 11160 | 325 |
| 396 | 20240228 | 140600 | 3681495230 | 11170 | 11160 | 11180 | 11160 | 1790 |
| 397 | 20240228 | 140500 | 3661513820 | 11170 | 11170 | 11170 | 11160 | 1283 |
| 398 | 20240228 | 140400 | 3647182900 | 11150 | 11170 | 11170 | 11150 | 6428 |
| 399 | 20240228 | 140300 | 3575416310 | 11170 | 11180 | 11180 | 11170 | 521 |
| 400 | 20240228 | 140200 | 3569596530 | 11180 | 11190 | 11190 | 11180 | 2120 |
| 401 | 20240228 | 140100 | 3545893520 | 11190 | 11190 | 11190 | 11180 | 2013 |
| 402 | 20240228 | 140000 | 3523382960 | 11190 | 11190 | 11200 | 11190 | 808 |
| 403 | 20240228 | 135900 | 3514341430 | 11190 | 11190 | 11190 | 11190 | 660 |
| 404 | 20240228 | 135800 | 3506956030 | 11190 | 11190 | 11190 | 11190 | 673 |
| 405 | 20240228 | 135700 | 3499425160 | 11190 | 11190 | 11210 | 11190 | 556 |
| 406 | 20240228 | 135600 | 3493202280 | 11200 | 11210 | 11210 | 11180 | 5785 |
| 407 | 20240228 | 135500 | 3428484500 | 11200 | 11210 | 11210 | 11200 | 2261 |
| 408 | 20240228 | 135400 | 3403160090 | 11200 | 11220 | 11220 | 11200 | 4802 |
| 409 | 20240228 | 135300 | 3349348320 | 11230 | 11250 | 11250 | 11220 | 1387 |
| 410 | 20240228 | 135200 | 3333773670 | 11240 | 11240 | 11240 | 11240 | 0 |
| 411 | 20240228 | 135100 | 3333773670 | 11240 | 11230 | 11250 | 11230 | 1349 |
| 412 | 20240228 | 135000 | 3318605280 | 11230 | 11230 | 11240 | 11230 | 937 |
| 413 | 20240228 | 134900 | 3308079770 | 11230 | 11230 | 11240 | 11230 | 234 |
| 414 | 20240228 | 134800 | 3305451880 | 11230 | 11220 | 11230 | 11220 | 301 |
| 415 | 20240228 | 134700 | 3302074650 | 11230 | 11220 | 11230 | 11220 | 14 |
| 416 | 20240228 | 134600 | 3301917450 | 11220 | 11220 | 11220 | 11210 | 404 |
| 417 | 20240228 | 134500 | 3297387570 | 11230 | 11220 | 11230 | 11220 | 858 |
| 418 | 20240228 | 134400 | 3287755850 | 11220 | 11220 | 11220 | 11210 | 165 |
| 419 | 20240228 | 134300 | 3285906060 | 11220 | 11210 | 11220 | 11210 | 2 |
| 420 | 20240228 | 134200 | 3285883630 | 11220 | 11220 | 11220 | 11210 | 38 |
| 421 | 20240228 | 134100 | 3285457480 | 11210 | 11220 | 11220 | 11210 | 242 |
| 422 | 20240228 | 134000 | 3282744270 | 11210 | 11220 | 11220 | 11210 | 257 |
| 423 | 20240228 | 133900 | 3279863210 | 11210 | 11210 | 11230 | 11200 | 481 |
| 424 | 20240228 | 133800 | 3274470790 | 11210 | 11190 | 11210 | 11190 | 282 |
| 425 | 20240228 | 133700 | 3271312680 | 11200 | 11210 | 11210 | 11200 | 489 |
| 426 | 20240228 | 133600 | 3265835860 | 11200 | 11210 | 11210 | 11200 | 322 |
| 427 | 20240228 | 133500 | 3262226830 | 11200 | 11210 | 11210 | 11200 | 798 |
| 428 | 20240228 | 133400 | 3253281270 | 11210 | 11200 | 11210 | 11190 | 1704 |
| 429 | 20240228 | 133300 | 3234201380 | 11200 | 11210 | 11210 | 11200 | 868 |
| 430 | 20240228 | 133200 | 3224479620 | 11210 | 11210 | 11210 | 11210 | 206 |
| 431 | 20240228 | 133100 | 3222170360 | 11210 | 11200 | 11210 | 11190 | 845 |
| 432 | 20240228 | 133000 | 3212708040 | 11210 | 11220 | 11220 | 11200 | 915 |
| 433 | 20240228 | 132900 | 3202456610 | 11220 | 11200 | 11220 | 11190 | 1290 |
| 434 | 20240228 | 132800 | 3188020060 | 11210 | 11210 | 11210 | 11190 | 3094 |
| 435 | 20240228 | 132700 | 3153361600 | 11230 | 11230 | 11230 | 11230 | 179 |
| 436 | 20240228 | 132600 | 3151351430 | 11230 | 11220 | 11230 | 11200 | 4313 |
| 437 | 20240228 | 132500 | 3103007370 | 11220 | 11220 | 11220 | 11220 | 5 |
| 438 | 20240228 | 132400 | 3102951270 | 11220 | 11220 | 11230 | 11220 | 375 |
| 439 | 20240228 | 132300 | 3098742030 | 11230 | 11230 | 11230 | 11220 | 148 |
| 440 | 20240228 | 132200 | 3097080590 | 11220 | 11220 | 11220 | 11220 | 3 |
| 441 | 20240228 | 132100 | 3097046930 | 11230 | 11230 | 11230 | 11230 | 185 |
| 442 | 20240228 | 132000 | 3094969380 | 11240 | 11250 | 11250 | 11240 | 446 |
| 443 | 20240228 | 131900 | 3089955260 | 11240 | 11240 | 11250 | 11240 | 158 |
| 444 | 20240228 | 131800 | 3088179300 | 11250 | 11250 | 11250 | 11250 | 456 |
| 445 | 20240228 | 131700 | 3083049300 | 11240 | 11250 | 11250 | 11240 | 115 |
| 446 | 20240228 | 131600 | 3081756670 | 11250 | 11250 | 11250 | 11250 | 296 |
| 447 | 20240228 | 131500 | 3078426670 | 11250 | 11250 | 11250 | 11250 | 149 |
| 448 | 20240228 | 131400 | 3076750420 | 11250 | 11250 | 11260 | 11250 | 46 |
| 449 | 20240228 | 131300 | 3076232870 | 11250 | 11250 | 11260 | 11250 | 866 |
| 450 | 20240228 | 131200 | 3066490300 | 11260 | 11240 | 11260 | 11240 | 2112 |
| 451 | 20240228 | 131100 | 3042730740 | 11240 | 11240 | 11250 | 11240 | 934 |
| 452 | 20240228 | 131000 | 3032231670 | 11240 | 11240 | 11240 | 11230 | 170 |
| 453 | 20240228 | 130900 | 3030321630 | 11240 | 11220 | 11240 | 11210 | 2662 |
| 454 | 20240228 | 130800 | 3000466070 | 11220 | 11220 | 11230 | 11220 | 187 |
| 455 | 20240228 | 130700 | 2998367110 | 11220 | 11230 | 11230 | 11220 | 123 |
| 456 | 20240228 | 130600 | 2996985870 | 11230 | 11230 | 11230 | 11230 | 158 |
| 457 | 20240228 | 130500 | 2995211530 | 11230 | 11220 | 11230 | 11220 | 1086 |
| 458 | 20240228 | 130400 | 2983026490 | 11220 | 11200 | 11220 | 11200 | 902 |
| 459 | 20240228 | 130300 | 2972911990 | 11200 | 11200 | 11210 | 11190 | 2058 |
| 460 | 20240228 | 130200 | 2949863040 | 11200 | 11200 | 11200 | 11190 | 434 |
| 461 | 20240228 | 130100 | 2945003720 | 11200 | 11200 | 11200 | 11200 | 672 |
| 462 | 20240228 | 130000 | 2937477320 | 11200 | 11200 | 11200 | 11200 | 32 |
| 463 | 20240228 | 125900 | 2937118920 | 11190 | 11200 | 11200 | 11190 | 117 |
| 464 | 20240228 | 125800 | 2935808640 | 11200 | 11190 | 11200 | 11190 | 1531 |
| 465 | 20240228 | 125700 | 2918676720 | 11190 | 11190 | 11190 | 11190 | 1995 |
| 466 | 20240228 | 125600 | 2896352670 | 11190 | 11190 | 11190 | 11180 | 338 |
| 467 | 20240228 | 125500 | 2892573750 | 11180 | 11190 | 11190 | 11180 | 517 |
| 468 | 20240228 | 125400 | 2886793660 | 11180 | 11180 | 11180 | 11170 | 860 |
| 469 | 20240228 | 125300 | 2877179220 | 11180 | 11170 | 11180 | 11170 | 128 |
| 470 | 20240228 | 125200 | 2875749410 | 11170 | 11180 | 11180 | 11170 | 165 |
| 471 | 20240228 | 125100 | 2873905060 | 11180 | 11180 | 11180 | 11180 | 11 |
| 472 | 20240228 | 125000 | 2873782080 | 11170 | 11170 | 11170 | 11170 | 319 |
| 473 | 20240228 | 124900 | 2870218850 | 11170 | 11170 | 11180 | 11170 | 548 |
| 474 | 20240228 | 124800 | 2864097110 | 11170 | 11180 | 11180 | 11170 | 106 |
| 475 | 20240228 | 124700 | 2862913030 | 11170 | 11160 | 11170 | 11160 | 1103 |
| 476 | 20240228 | 124600 | 2850598520 | 11170 | 11170 | 11170 | 11160 | 291 |
| 477 | 20240228 | 124500 | 2847350050 | 11170 | 11160 | 11170 | 11160 | 419 |
| 478 | 20240228 | 124400 | 2842673830 | 11160 | 11170 | 11170 | 11160 | 779 |
| 479 | 20240228 | 124300 | 2833980030 | 11160 | 11160 | 11170 | 11160 | 1232 |
| 480 | 20240228 | 124200 | 2820226580 | 11160 | 11170 | 11170 | 11160 | 465 |
| 481 | 20240228 | 124100 | 2815037080 | 11170 | 11170 | 11170 | 11170 | 30 |
| 482 | 20240228 | 124000 | 2814701980 | 11170 | 11170 | 11170 | 11170 | 1135 |
| 483 | 20240228 | 123900 | 2802024030 | 11180 | 11180 | 11180 | 11170 | 14 |
| 484 | 20240228 | 123800 | 2801867590 | 11180 | 11170 | 11180 | 11170 | 1053 |
| 485 | 20240228 | 123700 | 2790099320 | 11170 | 11170 | 11180 | 11170 | 830 |
| 486 | 20240228 | 123600 | 2780827430 | 11170 | 11170 | 11180 | 11170 | 342 |
| 487 | 20240228 | 123500 | 2777007200 | 11180 | 11190 | 11190 | 11180 | 144 |
| 488 | 20240228 | 123400 | 2775397230 | 11180 | 11190 | 11190 | 11180 | 351 |
| 489 | 20240228 | 123300 | 2771473040 | 11190 | 11190 | 11190 | 11190 | 60 |
| 490 | 20240228 | 123200 | 2770801640 | 11190 | 11190 | 11190 | 11190 | 14 |
| 491 | 20240228 | 123100 | 2770644980 | 11180 | 11190 | 11190 | 11180 | 888 |
| 492 | 20240228 | 123000 | 2760717090 | 11190 | 11200 | 11200 | 11190 | 665 |
| 493 | 20240228 | 122900 | 2753275620 | 11190 | 11190 | 11190 | 11190 | 148 |
| 494 | 20240228 | 122800 | 2751619500 | 11190 | 11200 | 11200 | 11190 | 294 |
| 495 | 20240228 | 122700 | 2748329600 | 11200 | 11180 | 11200 | 11180 | 410 |
| 496 | 20240228 | 122600 | 2743744210 | 11180 | 11200 | 11200 | 11180 | 14 |
| 497 | 20240228 | 122500 | 2743587610 | 11190 | 11180 | 11190 | 11180 | 466 |
| 498 | 20240228 | 122400 | 2738377720 | 11170 | 11170 | 11170 | 11170 | 695 |
| 499 | 20240228 | 122300 | 2730614570 | 11170 | 11170 | 11180 | 11170 | 804 |
| 500 | 20240228 | 122200 | 2721633790 | 11180 | 11180 | 11180 | 11170 | 828 |
| 501 | 20240228 | 122100 | 2712384790 | 11180 | 11190 | 11190 | 11180 | 197 |
| 502 | 20240228 | 122000 | 2710180980 | 11190 | 11190 | 11190 | 11170 | 1687 |
| 503 | 20240228 | 121900 | 2691324970 | 11200 | 11190 | 11200 | 11190 | 179 |
| 504 | 20240228 | 121800 | 2689321920 | 11190 | 11190 | 11190 | 11190 | 65 |
| 505 | 20240228 | 121700 | 2688594570 | 11190 | 11190 | 11190 | 11190 | 69 |
| 506 | 20240228 | 121600 | 2687822460 | 11190 | 11180 | 11190 | 11170 | 1080 |
| 507 | 20240228 | 121500 | 2675751870 | 11170 | 11180 | 11180 | 11170 | 420 |
| 508 | 20240228 | 121400 | 2671056870 | 11190 | 11180 | 11190 | 11180 | 51 |
| 509 | 20240228 | 121300 | 2670486630 | 11180 | 11180 | 11180 | 11180 | 955 |
| 510 | 20240228 | 121200 | 2659809730 | 11180 | 11190 | 11190 | 11180 | 389 |
| 511 | 20240228 | 121100 | 2655460680 | 11190 | 11190 | 11190 | 11180 | 286 |
| 512 | 20240228 | 121000 | 2652263140 | 11190 | 11190 | 11190 | 11190 | 1 |
| 513 | 20240228 | 120900 | 2652251950 | 11190 | 11180 | 11190 | 11180 | 326 |
| 514 | 20240228 | 120800 | 2648604020 | 11180 | 11190 | 11190 | 11180 | 375 |
| 515 | 20240228 | 120700 | 2644410940 | 11190 | 11180 | 11190 | 11170 | 466 |
| 516 | 20240228 | 120600 | 2639201850 | 11180 | 11170 | 11180 | 11170 | 346 |
| 517 | 20240228 | 120500 | 2635336530 | 11170 | 11170 | 11170 | 11170 | 778 |
| 518 | 20240228 | 120400 | 2626646270 | 11170 | 11170 | 11170 | 11170 | 13 |
| 519 | 20240228 | 120300 | 2626501060 | 11160 | 11160 | 11170 | 11160 | 1342 |
| 520 | 20240228 | 120200 | 2611522960 | 11160 | 11170 | 11170 | 11160 | 443 |
| 521 | 20240228 | 120100 | 2606577910 | 11160 | 11170 | 11180 | 11160 | 2508 |
| 522 | 20240228 | 120000 | 2578582430 | 11160 | 11170 | 11170 | 11160 | 1321 |
| 523 | 20240228 | 115900 | 2563827860 | 11160 | 11170 | 11170 | 11160 | 691 |
| 524 | 20240228 | 115800 | 2556114440 | 11170 | 11180 | 11180 | 11170 | 10751 |
| 525 | 20240228 | 115700 | 2436003390 | 11190 | 11180 | 11190 | 11180 | 147 |
| 526 | 20240228 | 115600 | 2434359760 | 11190 | 11190 | 11190 | 11190 | 102 |
| 527 | 20240228 | 115500 | 2433218380 | 11190 | 11190 | 11200 | 11190 | 2718 |
| 528 | 20240228 | 115400 | 2402803870 | 11200 | 11200 | 11200 | 11200 | 668 |
| 529 | 20240228 | 115300 | 2395322270 | 11200 | 11200 | 11200 | 11200 | 10 |
| 530 | 20240228 | 115200 | 2395210270 | 11200 | 11200 | 11200 | 11200 | 19 |
| 531 | 20240228 | 115100 | 2394997470 | 11190 | 11190 | 11190 | 11190 | 17 |
| 532 | 20240228 | 115000 | 2394807240 | 11200 | 11200 | 11200 | 11200 | 7 |
| 533 | 20240228 | 114900 | 2394728840 | 11190 | 11200 | 11200 | 11190 | 1358 |
| 534 | 20240228 | 114800 | 2379530800 | 11200 | 11190 | 11200 | 11190 | 264 |
| 535 | 20240228 | 114700 | 2376576110 | 11190 | 11190 | 11190 | 11190 | 701 |
| 536 | 20240228 | 114600 | 2368731920 | 11200 | 11200 | 11200 | 11190 | 1152 |
| 537 | 20240228 | 114500 | 2355840840 | 11190 | 11190 | 11200 | 11190 | 1750 |
| 538 | 20240228 | 114400 | 2336258330 | 11190 | 11200 | 11200 | 11190 | 2072 |
| 539 | 20240228 | 114300 | 2313072470 | 11200 | 11200 | 11200 | 11190 | 1025 |
| 540 | 20240228 | 114200 | 2301597470 | 11190 | 11190 | 11190 | 11190 | 42 |
| 541 | 20240228 | 114100 | 2301127490 | 11190 | 11190 | 11200 | 11190 | 25 |
| 542 | 20240228 | 114000 | 2300847520 | 11200 | 11200 | 11200 | 11190 | 22 |
| 543 | 20240228 | 113900 | 2300601140 | 11190 | 11200 | 11200 | 11190 | 72 |
| 544 | 20240228 | 113800 | 2299795150 | 11200 | 11200 | 11200 | 11200 | 16 |
| 545 | 20240228 | 113700 | 2299615950 | 11200 | 11190 | 11200 | 11190 | 1268 |
| 546 | 20240228 | 113600 | 2285426670 | 11190 | 11180 | 11190 | 11180 | 647 |
| 547 | 20240228 | 113500 | 2278192940 | 11190 | 11190 | 11190 | 11180 | 846 |
| 548 | 20240228 | 113400 | 2268734200 | 11190 | 11190 | 11190 | 11190 | 329 |
| 549 | 20240228 | 113300 | 2265052690 | 11190 | 11180 | 11190 | 11180 | 484 |
| 550 | 20240228 | 113200 | 2259639720 | 11180 | 11190 | 11190 | 11180 | 197 |
| 551 | 20240228 | 113100 | 2257436460 | 11190 | 11190 | 11190 | 11180 | 1151 |
| 552 | 20240228 | 113000 | 2244561770 | 11190 | 11200 | 11200 | 11190 | 515 |
| 553 | 20240228 | 112900 | 2238798820 | 11200 | 11190 | 11200 | 11180 | 3175 |
| 554 | 20240228 | 112800 | 2203278320 | 11200 | 11190 | 11200 | 11190 | 773 |
| 555 | 20240228 | 112700 | 2194627820 | 11200 | 11190 | 11200 | 11190 | 888 |
| 556 | 20240228 | 112600 | 2184683550 | 11200 | 11200 | 11200 | 11190 | 403 |
| 557 | 20240228 | 112500 | 2180173920 | 11200 | 11210 | 11210 | 11200 | 1613 |
| 558 | 20240228 | 112400 | 2162108240 | 11200 | 11210 | 11210 | 11200 | 564 |
| 559 | 20240228 | 112300 | 2155790520 | 11210 | 11220 | 11220 | 11210 | 2340 |
| 560 | 20240228 | 112200 | 2129559070 | 11220 | 11220 | 11220 | 11220 | 32 |
| 561 | 20240228 | 112100 | 2129200030 | 11220 | 11220 | 11220 | 11210 | 84 |
| 562 | 20240228 | 112000 | 2128257760 | 11220 | 11220 | 11220 | 11220 | 298 |
| 563 | 20240228 | 111900 | 2124914200 | 11210 | 11220 | 11220 | 11210 | 97 |
| 564 | 20240228 | 111800 | 2123826820 | 11210 | 11220 | 11230 | 11210 | 104 |
| 565 | 20240228 | 111700 | 2122659320 | 11230 | 11210 | 11230 | 11210 | 144 |
| 566 | 20240228 | 111600 | 2121042750 | 11210 | 11210 | 11210 | 11210 | 539 |
| 567 | 20240228 | 111500 | 2115000560 | 11210 | 11210 | 11220 | 11210 | 936 |
| 568 | 20240228 | 111400 | 2104504800 | 11210 | 11210 | 11210 | 11210 | 50 |
| 569 | 20240228 | 111300 | 2103944300 | 11210 | 11210 | 11210 | 11210 | 762 |
| 570 | 20240228 | 111200 | 2095402280 | 11210 | 11220 | 11220 | 11210 | 2910 |
| 571 | 20240228 | 111100 | 2062776350 | 11220 | 11230 | 11230 | 11220 | 9 |
| 572 | 20240228 | 111000 | 2062675320 | 11230 | 11220 | 11230 | 11220 | 77 |
| 573 | 20240228 | 110900 | 2061811340 | 11220 | 11240 | 11240 | 11220 | 177 |
| 574 | 20240228 | 110800 | 2059823650 | 11230 | 11230 | 11240 | 11230 | 74 |
| 575 | 20240228 | 110700 | 2058992260 | 11230 | 11220 | 11230 | 11210 | 23 |
| 576 | 20240228 | 110600 | 2058734200 | 11220 | 11220 | 11220 | 11220 | 323 |
| 577 | 20240228 | 110500 | 2055110140 | 11210 | 11220 | 11220 | 11210 | 18 |
| 578 | 20240228 | 110400 | 2054908190 | 11220 | 11200 | 11220 | 11200 | 1517 |
| 579 | 20240228 | 110300 | 2037901520 | 11200 | 11200 | 11200 | 11200 | 2250 |
| 580 | 20240228 | 110200 | 2012701520 | 11200 | 11220 | 11220 | 11200 | 2301 |
| 581 | 20240228 | 110100 | 1986912620 | 11220 | 11240 | 11240 | 11220 | 1392 |
| 582 | 20240228 | 110000 | 1971291940 | 11220 | 11240 | 11240 | 11220 | 1007 |
| 583 | 20240228 | 105900 | 1959982980 | 11240 | 11240 | 11240 | 11230 | 1177 |
| 584 | 20240228 | 105800 | 1946758590 | 11240 | 11240 | 11240 | 11240 | 236 |
| 585 | 20240228 | 105700 | 1944105950 | 11240 | 11240 | 11250 | 11240 | 611 |
| 586 | 20240228 | 105600 | 1937233270 | 11240 | 11250 | 11250 | 11240 | 88 |
| 587 | 20240228 | 105500 | 1936244120 | 11250 | 11260 | 11260 | 11240 | 154 |
| 588 | 20240228 | 105400 | 1934513050 | 11250 | 11250 | 11250 | 11250 | 708 |
| 589 | 20240228 | 105300 | 1926548050 | 11250 | 11250 | 11250 | 11250 | 812 |
| 590 | 20240228 | 105200 | 1917413050 | 11250 | 11240 | 11250 | 11240 | 178 |
| 591 | 20240228 | 105100 | 1915411550 | 11250 | 11240 | 11250 | 11240 | 175 |
| 592 | 20240228 | 105000 | 1913443890 | 11240 | 11250 | 11250 | 11240 | 312 |
| 593 | 20240228 | 104900 | 1909936970 | 11240 | 11250 | 11250 | 11240 | 510 |
| 594 | 20240228 | 104800 | 1904204330 | 11240 | 11240 | 11250 | 11240 | 113 |
| 595 | 20240228 | 104700 | 1902934180 | 11240 | 11240 | 11240 | 11240 | 120 |
| 596 | 20240228 | 104600 | 1901585380 | 11240 | 11260 | 11260 | 11240 | 76 |
| 597 | 20240228 | 104500 | 1900730370 | 11260 | 11240 | 11260 | 11240 | 1209 |
| 598 | 20240228 | 104400 | 1887138930 | 11250 | 11250 | 11250 | 11250 | 236 |
| 599 | 20240228 | 104300 | 1884483930 | 11260 | 11260 | 11260 | 11260 | 6 |
| 600 | 20240228 | 104200 | 1884416370 | 11230 | 11230 | 11230 | 11230 | 50 |
| 601 | 20240228 | 104100 | 1883854870 | 11260 | 11240 | 11260 | 11240 | 1674 |
| 602 | 20240228 | 104000 | 1865026090 | 11240 | 11230 | 11240 | 11230 | 396 |
| 603 | 20240228 | 103900 | 1860576970 | 11240 | 11240 | 11240 | 11230 | 267 |
| 604 | 20240228 | 103800 | 1857577890 | 11240 | 11250 | 11250 | 11240 | 111 |
| 605 | 20240228 | 103700 | 1856330180 | 11240 | 11230 | 11240 | 11220 | 316 |
| 606 | 20240228 | 103600 | 1852781770 | 11230 | 11250 | 11250 | 11220 | 445 |
| 607 | 20240228 | 103500 | 1847787530 | 11250 | 11250 | 11260 | 11250 | 714 |
| 608 | 20240228 | 103400 | 1839755000 | 11250 | 11230 | 11250 | 11230 | 1512 |
| 609 | 20240228 | 103300 | 1822754170 | 11220 | 11220 | 11230 | 11220 | 111 |
| 610 | 20240228 | 103200 | 1821508740 | 11210 | 11210 | 11210 | 11210 | 146 |
| 611 | 20240228 | 103100 | 1819872080 | 11210 | 11240 | 11240 | 11210 | 748 |
| 612 | 20240228 | 103000 | 1811484060 | 11240 | 11240 | 11240 | 11230 | 150 |
| 613 | 20240228 | 102900 | 1809798070 | 11210 | 11230 | 11240 | 11210 | 1108 |
| 614 | 20240228 | 102800 | 1797367250 | 11210 | 11210 | 11210 | 11210 | 1382 |
| 615 | 20240228 | 102700 | 1781875030 | 11210 | 11230 | 11230 | 11210 | 123 |
| 616 | 20240228 | 102600 | 1780496140 | 11200 | 11220 | 11230 | 11190 | 3222 |
| 617 | 20240228 | 102500 | 1744396480 | 11220 | 11230 | 11240 | 11220 | 1049 |
| 618 | 20240228 | 102400 | 1732617010 | 11240 | 11240 | 11240 | 11240 | 302 |
| 619 | 20240228 | 102300 | 1729222530 | 11240 | 11230 | 11240 | 11230 | 547 |
| 620 | 20240228 | 102200 | 1723078210 | 11220 | 11200 | 11230 | 11200 | 557 |
| 621 | 20240228 | 102100 | 1716838230 | 11200 | 11190 | 11200 | 11190 | 1833 |
| 622 | 20240228 | 102000 | 1696322310 | 11200 | 11230 | 11240 | 11190 | 2033 |
| 623 | 20240228 | 101900 | 1673541400 | 11230 | 11220 | 11230 | 11200 | 5941 |
| 624 | 20240228 | 101800 | 1606940340 | 11230 | 11240 | 11240 | 11230 | 248 |
| 625 | 20240228 | 101700 | 1604155250 | 11240 | 11250 | 11250 | 11240 | 458 |
| 626 | 20240228 | 101600 | 1599007300 | 11250 | 11240 | 11250 | 11240 | 129 |
| 627 | 20240228 | 101500 | 1597557180 | 11240 | 11240 | 11250 | 11230 | 303 |
| 628 | 20240228 | 101400 | 1594152940 | 11230 | 11250 | 11250 | 11220 | 1938 |
| 629 | 20240228 | 101300 | 1572382470 | 11250 | 11250 | 11260 | 11250 | 56 |
| 630 | 20240228 | 101200 | 1571752380 | 11250 | 11260 | 11260 | 11250 | 916 |
| 631 | 20240228 | 101100 | 1561446010 | 11260 | 11260 | 11270 | 11250 | 910 |
| 632 | 20240228 | 101000 | 1551199490 | 11260 | 11270 | 11270 | 11250 | 599 |
| 633 | 20240228 | 100900 | 1544457190 | 11270 | 11270 | 11270 | 11250 | 99 |
| 634 | 20240228 | 100800 | 1543342970 | 11270 | 11280 | 11280 | 11270 | 132 |
| 635 | 20240228 | 100700 | 1541854490 | 11270 | 11260 | 11280 | 11260 | 3006 |
| 636 | 20240228 | 100600 | 1507987650 | 11260 | 11240 | 11260 | 11230 | 3032 |
| 637 | 20240228 | 100500 | 1473870550 | 11230 | 11240 | 11240 | 11230 | 540 |
| 638 | 20240228 | 100400 | 1467803020 | 11240 | 11240 | 11240 | 11230 | 374 |
| 639 | 20240228 | 100300 | 1463599310 | 11240 | 11250 | 11250 | 11240 | 34 |
| 640 | 20240228 | 100200 | 1463216890 | 11250 | 11230 | 11250 | 11230 | 167 |
| 641 | 20240228 | 100100 | 1461338220 | 11230 | 11250 | 11260 | 11230 | 624 |
| 642 | 20240228 | 100000 | 1454328140 | 11250 | 11260 | 11260 | 11250 | 630 |
| 643 | 20240228 | 095900 | 1447240340 | 11260 | 11260 | 11260 | 11260 | 5 |
| 644 | 20240228 | 095800 | 1447184040 | 11260 | 11260 | 11270 | 11260 | 1413 |
| 645 | 20240228 | 095700 | 1431273630 | 11260 | 11270 | 11270 | 11260 | 718 |
| 646 | 20240228 | 095600 | 1423186840 | 11270 | 11280 | 11280 | 11260 | 1029 |
| 647 | 20240228 | 095500 | 1411597750 | 11280 | 11270 | 11290 | 11260 | 6214 |
| 648 | 20240228 | 095400 | 1341541080 | 11280 | 11250 | 11280 | 11250 | 149 |
| 649 | 20240228 | 095300 | 1339862670 | 11280 | 11290 | 11290 | 11280 | 23 |
| 650 | 20240228 | 095200 | 1339603200 | 11290 | 11290 | 11300 | 11290 | 324 |
| 651 | 20240228 | 095100 | 1335944790 | 11250 | 11270 | 11280 | 11240 | 1696 |
| 652 | 20240228 | 095000 | 1316833070 | 11290 | 11280 | 11290 | 11270 | 1036 |
| 653 | 20240228 | 094900 | 1305147680 | 11280 | 11270 | 11280 | 11270 | 25 |
| 654 | 20240228 | 094800 | 1304865690 | 11270 | 11250 | 11270 | 11230 | 677 |
| 655 | 20240228 | 094700 | 1297246520 | 11250 | 11230 | 11250 | 11230 | 685 |
| 656 | 20240228 | 094600 | 1289549260 | 11230 | 11200 | 11230 | 11190 | 2776 |
| 657 | 20240228 | 094500 | 1258423520 | 11200 | 11200 | 11210 | 11190 | 2633 |
| 658 | 20240228 | 094400 | 1228945100 | 11200 | 11200 | 11230 | 11200 | 1610 |
| 659 | 20240228 | 094300 | 1210904990 | 11200 | 11200 | 11230 | 11200 | 2283 |
| 660 | 20240228 | 094200 | 1185332500 | 11200 | 11220 | 11220 | 11200 | 5844 |
| 661 | 20240228 | 094100 | 1119829130 | 11220 | 11220 | 11230 | 11220 | 2064 |
| 662 | 20240228 | 094000 | 1096670700 | 11220 | 11230 | 11240 | 11220 | 1259 |
| 663 | 20240228 | 093900 | 1082540140 | 11240 | 11250 | 11250 | 11240 | 1084 |
| 664 | 20240228 | 093800 | 1070350530 | 11250 | 11240 | 11260 | 11220 | 1914 |
| 665 | 20240228 | 093700 | 1048824970 | 11250 | 11220 | 11250 | 11220 | 137 |
| 666 | 20240228 | 093600 | 1047286330 | 11250 | 11260 | 11260 | 11200 | 1742 |
| 667 | 20240228 | 093500 | 1027753500 | 11270 | 11270 | 11280 | 11270 | 1370 |
| 668 | 20240228 | 093400 | 1012313560 | 11280 | 11290 | 11290 | 11270 | 521 |
| 669 | 20240228 | 093300 | 1006436340 | 11290 | 11290 | 11300 | 11270 | 2171 |
| 670 | 20240228 | 093200 | 981912820 | 11280 | 11250 | 11280 | 11250 | 3355 |
| 671 | 20240228 | 093100 | 944141460 | 11200 | 11220 | 11230 | 11200 | 4745 |
| 672 | 20240228 | 093000 | 890871800 | 11230 | 11220 | 11230 | 11210 | 3467 |
| 673 | 20240228 | 092900 | 851997490 | 11220 | 11210 | 11220 | 11200 | 2454 |
| 674 | 20240228 | 092800 | 824503060 | 11220 | 11210 | 11220 | 11200 | 3182 |
| 675 | 20240228 | 092700 | 788829320 | 11210 | 11200 | 11220 | 11190 | 804 |
| 676 | 20240228 | 092600 | 779812650 | 11210 | 11230 | 11230 | 11190 | 4302 |
| 677 | 20240228 | 092500 | 731610340 | 11220 | 11220 | 11220 | 11210 | 624 |
| 678 | 20240228 | 092400 | 724613100 | 11220 | 11250 | 11250 | 11220 | 4214 |
| 679 | 20240228 | 092300 | 677259250 | 11260 | 11260 | 11280 | 11250 | 896 |
| 680 | 20240228 | 092200 | 667170420 | 11260 | 11260 | 11260 | 11250 | 492 |
| 681 | 20240228 | 092100 | 661630780 | 11280 | 11270 | 11290 | 11260 | 1350 |
| 682 | 20240228 | 092000 | 646424990 | 11290 | 11280 | 11290 | 11280 | 202 |
| 683 | 20240228 | 091900 | 644146420 | 11280 | 11250 | 11280 | 11230 | 6977 |
| 684 | 20240228 | 091800 | 565762050 | 11260 | 11240 | 11260 | 11240 | 2280 |
| 685 | 20240228 | 091700 | 540131520 | 11240 | 11250 | 11260 | 11240 | 1873 |
| 686 | 20240228 | 091600 | 519068780 | 11260 | 11290 | 11310 | 11250 | 9056 |
| 687 | 20240228 | 091500 | 417122010 | 11290 | 11290 | 11290 | 11280 | 1229 |
| 688 | 20240228 | 091400 | 403252330 | 11310 | 11290 | 11330 | 11290 | 1293 |
| 689 | 20240228 | 091300 | 388644810 | 11290 | 11300 | 11350 | 11280 | 1939 |
| 690 | 20240228 | 091200 | 366746650 | 11300 | 11320 | 11320 | 11300 | 1916 |
| 691 | 20240228 | 091100 | 345095830 | 11300 | 11330 | 11330 | 11300 | 2389 |
| 692 | 20240228 | 091000 | 318085480 | 11330 | 11350 | 11360 | 11330 | 1154 |
| 693 | 20240228 | 090900 | 304998720 | 11350 | 11400 | 11410 | 11350 | 1648 |
| 694 | 20240228 | 090800 | 286258220 | 11360 | 11360 | 11410 | 11360 | 1694 |
| 695 | 20240228 | 090700 | 266978030 | 11340 | 11320 | 11360 | 11320 | 2758 |
| 696 | 20240228 | 090600 | 235672330 | 11310 | 11330 | 11330 | 11300 | 1723 |
| 697 | 20240228 | 090500 | 216182050 | 11360 | 11310 | 11360 | 11310 | 2207 |
| 698 | 20240228 | 090400 | 191197300 | 11310 | 11300 | 11310 | 11300 | 815 |
| 699 | 20240228 | 090300 | 181981770 | 11300 | 11290 | 11320 | 11290 | 1118 |
| 700 | 20240228 | 090200 | 169349580 | 11280 | 11320 | 11320 | 11270 | 2441 |
| 701 | 20240228 | 090100 | 141814630 | 11320 | 11230 | 11380 | 11230 | 1601 |
| 702 | 20240228 | 090000 | 123742380 | 11270 | 11410 | 11410 | 11250 | 10878 |