37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 204000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 10755 |
| 3 | 20240304 | 203900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20240304 | 203800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20240304 | 203700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20240304 | 203600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20240304 | 203500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20240304 | 203400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20240304 | 203300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20240304 | 203200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20240304 | 203100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20240304 | 203000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20240304 | 202900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20240304 | 202800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20240304 | 202700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20240304 | 202600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20240304 | 202500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20240304 | 202400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20240304 | 202300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20240304 | 202200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20240304 | 202100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20240304 | 202000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20240304 | 201900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20240304 | 201800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20240304 | 201700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20240304 | 201600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20240304 | 201500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20240304 | 201400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20240304 | 201300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20240304 | 201200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20240304 | 201100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20240304 | 201000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 10755 |
| 33 | 20240304 | 200900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20240304 | 200800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20240304 | 200700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20240304 | 200600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20240304 | 200500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20240304 | 200400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20240304 | 200300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20240304 | 200200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20240304 | 200100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20240304 | 200000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20240304 | 195900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20240304 | 195800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20240304 | 195700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20240304 | 195600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20240304 | 195500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20240304 | 195400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20240304 | 195300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20240304 | 195200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20240304 | 195100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20240304 | 195000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20240304 | 194900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20240304 | 194800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20240304 | 194700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20240304 | 194600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20240304 | 194500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20240304 | 194400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20240304 | 194300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20240304 | 194200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20240304 | 194100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20240304 | 194000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 10755 |
| 63 | 20240304 | 193900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20240304 | 193800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20240304 | 193700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20240304 | 193600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20240304 | 193500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20240304 | 193400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20240304 | 193300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20240304 | 193200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20240304 | 193100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20240304 | 193000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20240304 | 192900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20240304 | 192800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20240304 | 192700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20240304 | 192600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20240304 | 192500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20240304 | 192400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20240304 | 192300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20240304 | 192200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20240304 | 192100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20240304 | 192000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20240304 | 191900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20240304 | 191800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20240304 | 191700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20240304 | 191600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20240304 | 191500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20240304 | 191400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20240304 | 191300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20240304 | 191200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20240304 | 191100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20240304 | 191000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 10755 |
| 93 | 20240304 | 190900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20240304 | 190800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20240304 | 190700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20240304 | 190600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20240304 | 190500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20240304 | 190400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20240304 | 190300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20240304 | 190200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20240304 | 190100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20240304 | 190000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20240304 | 185900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20240304 | 185800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20240304 | 185700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20240304 | 185600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20240304 | 185500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20240304 | 185400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20240304 | 185300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20240304 | 185200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20240304 | 185100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20240304 | 185000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20240304 | 184900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20240304 | 184800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20240304 | 184700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20240304 | 184600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20240304 | 184500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20240304 | 184400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20240304 | 184300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20240304 | 184200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20240304 | 184100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20240304 | 184000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 10755 |
| 123 | 20240304 | 183900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20240304 | 183800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20240304 | 183700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20240304 | 183600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20240304 | 183500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20240304 | 183400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20240304 | 183300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20240304 | 183200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20240304 | 183100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20240304 | 183000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20240304 | 182900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20240304 | 182800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20240304 | 182700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20240304 | 182600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20240304 | 182500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20240304 | 182400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20240304 | 182300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20240304 | 182200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20240304 | 182100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20240304 | 182000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20240304 | 181900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20240304 | 181800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20240304 | 181700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20240304 | 181600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20240304 | 181500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20240304 | 181400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20240304 | 181300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20240304 | 181200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20240304 | 181100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20240304 | 181000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 10755 |
| 153 | 20240304 | 180900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20240304 | 180800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20240304 | 180700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20240304 | 180600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20240304 | 180500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20240304 | 180400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20240304 | 180300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20240304 | 180200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20240304 | 180100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20240304 | 180000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20240304 | 175900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20240304 | 175800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20240304 | 175700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20240304 | 175600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20240304 | 175500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20240304 | 175400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20240304 | 175300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20240304 | 175200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20240304 | 175100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20240304 | 175000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20240304 | 174900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20240304 | 174800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20240304 | 174700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20240304 | 174600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20240304 | 174500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20240304 | 174400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20240304 | 174300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20240304 | 174200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20240304 | 174100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20240304 | 174000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 10755 |
| 183 | 20240304 | 173900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20240304 | 173800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20240304 | 173700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20240304 | 173600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20240304 | 173500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20240304 | 173400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20240304 | 173300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20240304 | 173200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20240304 | 173100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20240304 | 173000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20240304 | 172900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20240304 | 172800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20240304 | 172700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20240304 | 172600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20240304 | 172500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20240304 | 172400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20240304 | 172300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20240304 | 172200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20240304 | 172100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20240304 | 172000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20240304 | 171900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20240304 | 171800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20240304 | 171700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20240304 | 171600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20240304 | 171500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20240304 | 171400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20240304 | 171300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20240304 | 171200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20240304 | 171100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20240304 | 171000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 10755 |
| 213 | 20240304 | 170900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20240304 | 170800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20240304 | 170700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20240304 | 170600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20240304 | 170500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20240304 | 170400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20240304 | 170300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20240304 | 170200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20240304 | 170100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20240304 | 170000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20240304 | 165900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20240304 | 165800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20240304 | 165700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20240304 | 165600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20240304 | 165500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20240304 | 165400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20240304 | 165300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20240304 | 165200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20240304 | 165100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20240304 | 165000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20240304 | 164900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20240304 | 164800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 235 | 20240304 | 164700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 236 | 20240304 | 164600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 237 | 20240304 | 164500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 238 | 20240304 | 164400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 239 | 20240304 | 164300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 240 | 20240304 | 164200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 241 | 20240304 | 164100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20240304 | 164000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 10755 |
| 243 | 20240304 | 163900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 244 | 20240304 | 163800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 245 | 20240304 | 163700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20240304 | 163600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 247 | 20240304 | 163500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 248 | 20240304 | 163400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 249 | 20240304 | 163300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 250 | 20240304 | 163200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 251 | 20240304 | 163100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 252 | 20240304 | 163000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 253 | 20240304 | 162900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 254 | 20240304 | 162800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 255 | 20240304 | 162700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 256 | 20240304 | 162600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 257 | 20240304 | 162500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 258 | 20240304 | 162400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 259 | 20240304 | 162300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 260 | 20240304 | 162200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 261 | 20240304 | 162100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 262 | 20240304 | 162000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 263 | 20240304 | 161900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 264 | 20240304 | 161800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 265 | 20240304 | 161700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 266 | 20240304 | 161600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 267 | 20240304 | 161500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 268 | 20240304 | 161400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 269 | 20240304 | 161300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 270 | 20240304 | 161200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 271 | 20240304 | 161100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 272 | 20240304 | 161000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 10755 |
| 273 | 20240304 | 160900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 274 | 20240304 | 160800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 275 | 20240304 | 160700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 276 | 20240304 | 160600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 277 | 20240304 | 160500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 278 | 20240304 | 160400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 279 | 20240304 | 160300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 280 | 20240304 | 160200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 281 | 20240304 | 160100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 282 | 20240304 | 160000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 283 | 20240304 | 155900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 284 | 20240304 | 155800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 285 | 20240304 | 155700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 286 | 20240304 | 155600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 287 | 20240304 | 155500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 288 | 20240304 | 155400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 289 | 20240304 | 155300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 290 | 20240304 | 155200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 291 | 20240304 | 155100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 292 | 20240304 | 155000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 293 | 20240304 | 154900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 294 | 20240304 | 154800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 295 | 20240304 | 154700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 296 | 20240304 | 154600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 297 | 20240304 | 154500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 298 | 20240304 | 154400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 299 | 20240304 | 154300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 300 | 20240304 | 154200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 301 | 20240304 | 154100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 302 | 20240304 | 154000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 10755 |
| 303 | 20240304 | 153900 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 304 | 20240304 | 153800 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 305 | 20240304 | 153700 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 306 | 20240304 | 153600 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 307 | 20240304 | 153500 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 308 | 20240304 | 153400 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 309 | 20240304 | 153300 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 310 | 20240304 | 153200 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 311 | 20240304 | 153100 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 312 | 20240304 | 153000 | 3725671170 | 10990 | 10990 | 10990 | 10990 | 10755 |
| 313 | 20240304 | 152900 | 3607473720 | 11000 | 11000 | 11000 | 11000 | 0 |
| 314 | 20240304 | 152800 | 3607473720 | 11000 | 11000 | 11000 | 11000 | 0 |
| 315 | 20240304 | 152700 | 3607473720 | 11000 | 11000 | 11000 | 11000 | 0 |
| 316 | 20240304 | 152600 | 3607473720 | 11000 | 11000 | 11000 | 11000 | 0 |
| 317 | 20240304 | 152500 | 3607473720 | 11000 | 11000 | 11000 | 11000 | 0 |
| 318 | 20240304 | 152400 | 3607473720 | 11000 | 11000 | 11000 | 11000 | 0 |
| 319 | 20240304 | 152300 | 3607473720 | 11000 | 11000 | 11000 | 11000 | 0 |
| 320 | 20240304 | 152200 | 3607473720 | 11000 | 11000 | 11000 | 11000 | 0 |
| 321 | 20240304 | 152100 | 3607473720 | 11000 | 11000 | 11000 | 11000 | 0 |
| 322 | 20240304 | 152000 | 3607473720 | 11000 | 11000 | 11000 | 11000 | 0 |
| 323 | 20240304 | 151900 | 3607473720 | 11000 | 11010 | 11010 | 11000 | 500 |
| 324 | 20240304 | 151800 | 3601973130 | 11000 | 11000 | 11010 | 11000 | 694 |
| 325 | 20240304 | 151700 | 3594336940 | 11000 | 11010 | 11010 | 11000 | 376 |
| 326 | 20240304 | 151600 | 3590197280 | 11010 | 11010 | 11010 | 11010 | 274 |
| 327 | 20240304 | 151500 | 3587180540 | 11010 | 11000 | 11010 | 10990 | 554 |
| 328 | 20240304 | 151400 | 3581087110 | 11000 | 11010 | 11010 | 11000 | 871 |
| 329 | 20240304 | 151300 | 3571505620 | 11010 | 11010 | 11010 | 11000 | 945 |
| 330 | 20240304 | 151200 | 3561103110 | 11010 | 11010 | 11020 | 11010 | 1031 |
| 331 | 20240304 | 151100 | 3549750320 | 11010 | 11020 | 11020 | 11010 | 840 |
| 332 | 20240304 | 151000 | 3540500480 | 11010 | 11000 | 11010 | 10990 | 907 |
| 333 | 20240304 | 150900 | 3530517790 | 11000 | 10990 | 11000 | 10990 | 826 |
| 334 | 20240304 | 150800 | 3521431890 | 11000 | 11000 | 11000 | 10980 | 495 |
| 335 | 20240304 | 150700 | 3515987230 | 11000 | 10980 | 11000 | 10980 | 842 |
| 336 | 20240304 | 150600 | 3506728030 | 10990 | 11010 | 11010 | 10990 | 2238 |
| 337 | 20240304 | 150500 | 3482108360 | 11000 | 11000 | 11000 | 11000 | 337 |
| 338 | 20240304 | 150400 | 3478401360 | 11010 | 11010 | 11020 | 11000 | 1358 |
| 339 | 20240304 | 150300 | 3463457240 | 11010 | 11010 | 11020 | 11000 | 291 |
| 340 | 20240304 | 150200 | 3460253860 | 11010 | 11000 | 11010 | 11000 | 546 |
| 341 | 20240304 | 150100 | 3454244920 | 11000 | 11000 | 11000 | 11000 | 1 |
| 342 | 20240304 | 150000 | 3454233920 | 11010 | 11000 | 11010 | 11000 | 454 |
| 343 | 20240304 | 145900 | 3449236700 | 11010 | 11010 | 11010 | 11000 | 166 |
| 344 | 20240304 | 145800 | 3447410460 | 11010 | 11000 | 11010 | 11000 | 31 |
| 345 | 20240304 | 145700 | 3447069160 | 11010 | 11000 | 11010 | 11000 | 52 |
| 346 | 20240304 | 145600 | 3446497140 | 11000 | 10970 | 11000 | 10960 | 4955 |
| 347 | 20240304 | 145500 | 3392156290 | 10980 | 10980 | 10980 | 10970 | 205 |
| 348 | 20240304 | 145400 | 3389907030 | 10980 | 10980 | 10980 | 10970 | 525 |
| 349 | 20240304 | 145300 | 3384143130 | 10980 | 10980 | 10980 | 10970 | 236 |
| 350 | 20240304 | 145200 | 3381553380 | 10980 | 10980 | 10980 | 10980 | 11 |
| 351 | 20240304 | 145100 | 3381432600 | 10980 | 10990 | 10990 | 10970 | 747 |
| 352 | 20240304 | 145000 | 3373231580 | 10990 | 10980 | 10990 | 10980 | 1231 |
| 353 | 20240304 | 144900 | 3359715170 | 10970 | 10970 | 10980 | 10960 | 2787 |
| 354 | 20240304 | 144800 | 3329146960 | 10970 | 10980 | 10980 | 10970 | 934 |
| 355 | 20240304 | 144700 | 3318900640 | 10980 | 10980 | 10990 | 10980 | 1259 |
| 356 | 20240304 | 144600 | 3305076530 | 10980 | 10960 | 10980 | 10960 | 654 |
| 357 | 20240304 | 144500 | 3297899860 | 10970 | 10970 | 10970 | 10960 | 1635 |
| 358 | 20240304 | 144400 | 3279978710 | 10970 | 10960 | 10970 | 10960 | 278 |
| 359 | 20240304 | 144300 | 3276931310 | 10970 | 10970 | 10970 | 10970 | 2733 |
| 360 | 20240304 | 144200 | 3246950300 | 10970 | 10980 | 10980 | 10960 | 8237 |
| 361 | 20240304 | 144100 | 3156631810 | 10990 | 10990 | 10990 | 10990 | 10 |
| 362 | 20240304 | 144000 | 3156521910 | 10990 | 10970 | 10990 | 10960 | 575 |
| 363 | 20240304 | 143900 | 3150219130 | 10970 | 10960 | 10970 | 10960 | 1010 |
| 364 | 20240304 | 143800 | 3139148020 | 10960 | 10970 | 10980 | 10960 | 4554 |
| 365 | 20240304 | 143700 | 3089213920 | 10980 | 10990 | 10990 | 10980 | 631 |
| 366 | 20240304 | 143600 | 3082280040 | 11000 | 11000 | 11000 | 11000 | 24 |
| 367 | 20240304 | 143500 | 3082016040 | 10980 | 10980 | 10980 | 10980 | 1320 |
| 368 | 20240304 | 143400 | 3067522440 | 10980 | 11000 | 11000 | 10980 | 5 |
| 369 | 20240304 | 143300 | 3067467460 | 11000 | 10990 | 11000 | 10980 | 113 |
| 370 | 20240304 | 143200 | 3066226270 | 11000 | 11000 | 11010 | 11000 | 724 |
| 371 | 20240304 | 143100 | 3058261940 | 11010 | 11010 | 11010 | 11010 | 28 |
| 372 | 20240304 | 143000 | 3057953660 | 11000 | 11000 | 11010 | 11000 | 344 |
| 373 | 20240304 | 142900 | 3054169300 | 10980 | 11000 | 11000 | 10980 | 1588 |
| 374 | 20240304 | 142800 | 3036731300 | 11000 | 11000 | 11010 | 11000 | 1128 |
| 375 | 20240304 | 142700 | 3024321000 | 11000 | 11010 | 11010 | 11000 | 300 |
| 376 | 20240304 | 142600 | 3021019910 | 11010 | 11000 | 11010 | 11000 | 31 |
| 377 | 20240304 | 142500 | 3020678860 | 11000 | 11000 | 11000 | 11000 | 93 |
| 378 | 20240304 | 142400 | 3019655860 | 11010 | 11000 | 11010 | 10990 | 1721 |
| 379 | 20240304 | 142300 | 3000728620 | 11000 | 11000 | 11000 | 11000 | 266 |
| 380 | 20240304 | 142200 | 2997802620 | 11010 | 11000 | 11010 | 11000 | 392 |
| 381 | 20240304 | 142100 | 2993489800 | 11000 | 11010 | 11010 | 11000 | 593 |
| 382 | 20240304 | 142000 | 2986963280 | 11010 | 11000 | 11010 | 11000 | 220 |
| 383 | 20240304 | 141900 | 2984541980 | 11000 | 11000 | 11000 | 11000 | 73 |
| 384 | 20240304 | 141800 | 2983738980 | 11010 | 11010 | 11010 | 10990 | 218 |
| 385 | 20240304 | 141700 | 2981339400 | 10980 | 11010 | 11010 | 10980 | 283 |
| 386 | 20240304 | 141600 | 2978227770 | 11010 | 11000 | 11010 | 11000 | 152 |
| 387 | 20240304 | 141500 | 2976555250 | 10990 | 11010 | 11010 | 10990 | 1221 |
| 388 | 20240304 | 141400 | 2963133040 | 11010 | 11000 | 11010 | 11000 | 1715 |
| 389 | 20240304 | 141300 | 2944268030 | 11000 | 11000 | 11000 | 10990 | 400 |
| 390 | 20240304 | 141200 | 2939869430 | 11000 | 10990 | 11000 | 10990 | 40 |
| 391 | 20240304 | 141100 | 2939429530 | 11000 | 11000 | 11000 | 11000 | 24 |
| 392 | 20240304 | 141000 | 2939165530 | 11000 | 11000 | 11000 | 11000 | 137 |
| 393 | 20240304 | 140900 | 2937658530 | 10990 | 10990 | 10990 | 10990 | 418 |
| 394 | 20240304 | 140800 | 2933064710 | 10990 | 10990 | 10990 | 10980 | 380 |
| 395 | 20240304 | 140700 | 2928889730 | 10990 | 10990 | 10990 | 10990 | 278 |
| 396 | 20240304 | 140600 | 2925834510 | 10990 | 10990 | 10990 | 10990 | 41 |
| 397 | 20240304 | 140500 | 2925383920 | 10990 | 10980 | 10990 | 10980 | 1027 |
| 398 | 20240304 | 140400 | 2914106070 | 10970 | 10970 | 10980 | 10960 | 2648 |
| 399 | 20240304 | 140300 | 2885057500 | 10980 | 10980 | 10980 | 10970 | 123 |
| 400 | 20240304 | 140200 | 2883707060 | 10970 | 10980 | 10980 | 10970 | 186 |
| 401 | 20240304 | 140100 | 2881666610 | 10980 | 10980 | 10980 | 10980 | 29 |
| 402 | 20240304 | 140000 | 2881348190 | 10980 | 10980 | 10980 | 10970 | 66 |
| 403 | 20240304 | 135900 | 2880624100 | 10980 | 10970 | 10980 | 10970 | 247 |
| 404 | 20240304 | 135800 | 2877914200 | 10970 | 10960 | 10980 | 10960 | 450 |
| 405 | 20240304 | 135700 | 2872980520 | 10960 | 10970 | 10970 | 10960 | 262 |
| 406 | 20240304 | 135600 | 2870107580 | 10970 | 10970 | 10970 | 10960 | 991 |
| 407 | 20240304 | 135500 | 2859241890 | 10970 | 10970 | 10970 | 10970 | 410 |
| 408 | 20240304 | 135400 | 2854744190 | 10970 | 10970 | 10970 | 10970 | 1091 |
| 409 | 20240304 | 135300 | 2842775920 | 10980 | 10980 | 10980 | 10980 | 108 |
| 410 | 20240304 | 135200 | 2841590080 | 10980 | 10980 | 10980 | 10980 | 8 |
| 411 | 20240304 | 135100 | 2841502240 | 10980 | 10980 | 10980 | 10980 | 71 |
| 412 | 20240304 | 135000 | 2840722660 | 10980 | 10970 | 10980 | 10960 | 629 |
| 413 | 20240304 | 134900 | 2833821650 | 10970 | 10980 | 10980 | 10960 | 199 |
| 414 | 20240304 | 134800 | 2831639590 | 10980 | 10970 | 10980 | 10970 | 561 |
| 415 | 20240304 | 134700 | 2825485160 | 10980 | 10980 | 10980 | 10980 | 5 |
| 416 | 20240304 | 134600 | 2825430260 | 10970 | 10990 | 10990 | 10970 | 2551 |
| 417 | 20240304 | 134500 | 2797443630 | 10990 | 10970 | 10990 | 10970 | 49 |
| 418 | 20240304 | 134400 | 2796906080 | 10990 | 10990 | 10990 | 10990 | 3 |
| 419 | 20240304 | 134300 | 2796873110 | 10990 | 10990 | 10990 | 10990 | 13 |
| 420 | 20240304 | 134200 | 2796730240 | 10980 | 10990 | 10990 | 10980 | 449 |
| 421 | 20240304 | 134100 | 2791799930 | 10990 | 10990 | 10990 | 10990 | 2 |
| 422 | 20240304 | 134000 | 2791777950 | 10980 | 10980 | 10990 | 10980 | 277 |
| 423 | 20240304 | 133900 | 2788735430 | 10980 | 10980 | 10990 | 10980 | 363 |
| 424 | 20240304 | 133800 | 2784749660 | 10980 | 10980 | 10980 | 10980 | 496 |
| 425 | 20240304 | 133700 | 2779303580 | 10980 | 10990 | 10990 | 10980 | 888 |
| 426 | 20240304 | 133600 | 2769553300 | 10980 | 10990 | 10990 | 10980 | 103 |
| 427 | 20240304 | 133500 | 2768422330 | 10990 | 10990 | 10990 | 10970 | 194 |
| 428 | 20240304 | 133400 | 2766294070 | 10970 | 10990 | 10990 | 10970 | 2370 |
| 429 | 20240304 | 133300 | 2740286640 | 10990 | 10990 | 10990 | 10990 | 6 |
| 430 | 20240304 | 133200 | 2740220700 | 10990 | 11000 | 11000 | 10990 | 504 |
| 431 | 20240304 | 133100 | 2734681710 | 10990 | 11000 | 11000 | 10990 | 171 |
| 432 | 20240304 | 133000 | 2732802110 | 11000 | 11000 | 11000 | 11000 | 234 |
| 433 | 20240304 | 132900 | 2730228110 | 11000 | 10990 | 11000 | 10990 | 126 |
| 434 | 20240304 | 132800 | 2728842320 | 11000 | 11000 | 11000 | 10980 | 133 |
| 435 | 20240304 | 132700 | 2727379720 | 10980 | 10990 | 10990 | 10980 | 630 |
| 436 | 20240304 | 132600 | 2720459120 | 11000 | 10990 | 11000 | 10990 | 15 |
| 437 | 20240304 | 132500 | 2720294160 | 11000 | 10990 | 11000 | 10990 | 315 |
| 438 | 20240304 | 132400 | 2716832270 | 10990 | 10990 | 10990 | 10990 | 22 |
| 439 | 20240304 | 132300 | 2716590490 | 10980 | 10990 | 10990 | 10980 | 222 |
| 440 | 20240304 | 132200 | 2714152610 | 10980 | 10990 | 10990 | 10980 | 390 |
| 441 | 20240304 | 132100 | 2709868110 | 10990 | 10990 | 10990 | 10980 | 918 |
| 442 | 20240304 | 132000 | 2699785700 | 10990 | 10980 | 10990 | 10980 | 356 |
| 443 | 20240304 | 131900 | 2695875660 | 10980 | 10980 | 10990 | 10980 | 275 |
| 444 | 20240304 | 131800 | 2692855860 | 10990 | 10990 | 10990 | 10990 | 19 |
| 445 | 20240304 | 131700 | 2692647050 | 10990 | 10990 | 10990 | 10990 | 88 |
| 446 | 20240304 | 131600 | 2691679930 | 10990 | 10980 | 10990 | 10980 | 142 |
| 447 | 20240304 | 131500 | 2690120750 | 10990 | 10990 | 10990 | 10990 | 281 |
| 448 | 20240304 | 131400 | 2687032560 | 10990 | 10980 | 11000 | 10980 | 388 |
| 449 | 20240304 | 131300 | 2682772070 | 10980 | 11000 | 11000 | 10980 | 402 |
| 450 | 20240304 | 131200 | 2678358070 | 10980 | 10990 | 10990 | 10980 | 403 |
| 451 | 20240304 | 131100 | 2673930410 | 11000 | 10980 | 11000 | 10980 | 91 |
| 452 | 20240304 | 131000 | 2672930610 | 11000 | 11000 | 11000 | 11000 | 98 |
| 453 | 20240304 | 130900 | 2671852610 | 10980 | 10980 | 11000 | 10980 | 152 |
| 454 | 20240304 | 130800 | 2670183430 | 10990 | 11000 | 11000 | 10990 | 512 |
| 455 | 20240304 | 130700 | 2664552230 | 11000 | 11000 | 11000 | 11000 | 16 |
| 456 | 20240304 | 130600 | 2664376230 | 11000 | 10980 | 11000 | 10980 | 37 |
| 457 | 20240304 | 130500 | 2663969910 | 10980 | 11000 | 11000 | 10980 | 39 |
| 458 | 20240304 | 130400 | 2663541210 | 11000 | 10970 | 11000 | 10970 | 1258 |
| 459 | 20240304 | 130300 | 2649736960 | 10980 | 10970 | 10980 | 10970 | 582 |
| 460 | 20240304 | 130200 | 2643351320 | 10970 | 10980 | 10980 | 10970 | 299 |
| 461 | 20240304 | 130100 | 2640068810 | 10990 | 10990 | 10990 | 10980 | 436 |
| 462 | 20240304 | 130000 | 2635281060 | 10990 | 11000 | 11000 | 10990 | 689 |
| 463 | 20240304 | 125900 | 2627702570 | 11000 | 11000 | 11000 | 11000 | 5 |
| 464 | 20240304 | 125800 | 2627647570 | 11000 | 10990 | 11000 | 10990 | 2 |
| 465 | 20240304 | 125700 | 2627625580 | 10990 | 10980 | 10990 | 10980 | 214 |
| 466 | 20240304 | 125600 | 2625275840 | 10980 | 10990 | 10990 | 10980 | 1629 |
| 467 | 20240304 | 125500 | 2607376140 | 11000 | 10990 | 11000 | 10990 | 137 |
| 468 | 20240304 | 125400 | 2605869780 | 11000 | 11000 | 11000 | 11000 | 37 |
| 469 | 20240304 | 125300 | 2605462780 | 11000 | 11000 | 11000 | 10990 | 321 |
| 470 | 20240304 | 125200 | 2601934680 | 11000 | 11000 | 11000 | 11000 | 435 |
| 471 | 20240304 | 125100 | 2597149680 | 10990 | 11000 | 11000 | 10990 | 405 |
| 472 | 20240304 | 125000 | 2592697280 | 11000 | 11000 | 11000 | 11000 | 11 |
| 473 | 20240304 | 124900 | 2592576280 | 11000 | 10990 | 11000 | 10990 | 909 |
| 474 | 20240304 | 124800 | 2582578680 | 10990 | 10990 | 10990 | 10990 | 20 |
| 475 | 20240304 | 124700 | 2582358880 | 11000 | 10990 | 11000 | 10990 | 998 |
| 476 | 20240304 | 124600 | 2571390850 | 10980 | 10980 | 10980 | 10980 | 68 |
| 477 | 20240304 | 124500 | 2570644210 | 10980 | 10980 | 10980 | 10970 | 331 |
| 478 | 20240304 | 124400 | 2567011230 | 10980 | 10980 | 10980 | 10970 | 471 |
| 479 | 20240304 | 124300 | 2561844050 | 10980 | 10980 | 10980 | 10980 | 147 |
| 480 | 20240304 | 124200 | 2560229990 | 10980 | 10970 | 10980 | 10970 | 343 |
| 481 | 20240304 | 124100 | 2556467230 | 10970 | 10960 | 10970 | 10960 | 2120 |
| 482 | 20240304 | 124000 | 2533227730 | 10960 | 10970 | 10970 | 10960 | 473 |
| 483 | 20240304 | 123900 | 2528040310 | 10970 | 10960 | 10970 | 10960 | 191 |
| 484 | 20240304 | 123800 | 2525945940 | 10960 | 10970 | 10970 | 10960 | 381 |
| 485 | 20240304 | 123700 | 2521768870 | 10970 | 10960 | 10970 | 10960 | 192 |
| 486 | 20240304 | 123600 | 2519664530 | 10960 | 10970 | 10970 | 10960 | 262 |
| 487 | 20240304 | 123500 | 2516791840 | 10970 | 10970 | 10970 | 10960 | 466 |
| 488 | 20240304 | 123400 | 2511684350 | 10960 | 10970 | 10970 | 10960 | 329 |
| 489 | 20240304 | 123300 | 2508078220 | 10970 | 10970 | 10970 | 10960 | 3117 |
| 490 | 20240304 | 123200 | 2473915860 | 10960 | 10970 | 10970 | 10960 | 911 |
| 491 | 20240304 | 123100 | 2463930920 | 10970 | 10970 | 10970 | 10970 | 102 |
| 492 | 20240304 | 123000 | 2462811980 | 10960 | 10960 | 10960 | 10960 | 410 |
| 493 | 20240304 | 122900 | 2458318380 | 10960 | 10960 | 10960 | 10960 | 372 |
| 494 | 20240304 | 122800 | 2454241260 | 10960 | 10950 | 10960 | 10950 | 58 |
| 495 | 20240304 | 122700 | 2453606130 | 10950 | 10970 | 10970 | 10950 | 1117 |
| 496 | 20240304 | 122600 | 2441374280 | 10970 | 10960 | 10970 | 10960 | 445 |
| 497 | 20240304 | 122500 | 2436497070 | 10960 | 10960 | 10960 | 10960 | 45 |
| 498 | 20240304 | 122400 | 2436003870 | 10960 | 10950 | 10970 | 10950 | 3408 |
| 499 | 20240304 | 122300 | 2398686080 | 10960 | 10970 | 10970 | 10960 | 663 |
| 500 | 20240304 | 122200 | 2391419540 | 10970 | 10970 | 10980 | 10960 | 607 |
| 501 | 20240304 | 122100 | 2384763140 | 10960 | 10980 | 10980 | 10960 | 188 |
| 502 | 20240304 | 122000 | 2382701050 | 10970 | 10980 | 10980 | 10970 | 225 |
| 503 | 20240304 | 121900 | 2380232570 | 10980 | 10980 | 10980 | 10980 | 22 |
| 504 | 20240304 | 121800 | 2379991010 | 10960 | 10980 | 10980 | 10960 | 205 |
| 505 | 20240304 | 121700 | 2377742910 | 10970 | 10980 | 10980 | 10960 | 125 |
| 506 | 20240304 | 121600 | 2376372340 | 10980 | 10980 | 10980 | 10980 | 16 |
| 507 | 20240304 | 121500 | 2376196660 | 10960 | 10960 | 10960 | 10960 | 140 |
| 508 | 20240304 | 121400 | 2374662260 | 10980 | 10980 | 10980 | 10980 | 97 |
| 509 | 20240304 | 121300 | 2373597200 | 10960 | 10980 | 10980 | 10960 | 698 |
| 510 | 20240304 | 121200 | 2365933180 | 10980 | 10980 | 10980 | 10960 | 9 |
| 511 | 20240304 | 121100 | 2365834460 | 10960 | 10980 | 10980 | 10960 | 8831 |
| 512 | 20240304 | 121000 | 2269006290 | 10980 | 10980 | 10990 | 10980 | 409 |
| 513 | 20240304 | 120900 | 2264515160 | 10980 | 10980 | 10990 | 10980 | 139 |
| 514 | 20240304 | 120800 | 2262988900 | 10990 | 10990 | 10990 | 10980 | 143 |
| 515 | 20240304 | 120700 | 2261418230 | 10990 | 11000 | 11000 | 10990 | 189 |
| 516 | 20240304 | 120600 | 2259340830 | 11000 | 10990 | 11000 | 10990 | 106 |
| 517 | 20240304 | 120500 | 2258175870 | 10990 | 11000 | 11000 | 10990 | 65 |
| 518 | 20240304 | 120400 | 2257461470 | 11000 | 11000 | 11000 | 11000 | 3 |
| 519 | 20240304 | 120300 | 2257428470 | 10990 | 10990 | 11000 | 10990 | 411 |
| 520 | 20240304 | 120200 | 2252911300 | 10990 | 11000 | 11000 | 10990 | 509 |
| 521 | 20240304 | 120100 | 2247315340 | 11000 | 11000 | 11000 | 11000 | 1 |
| 522 | 20240304 | 120000 | 2247304340 | 10990 | 11000 | 11000 | 10990 | 135 |
| 523 | 20240304 | 115900 | 2245820640 | 11000 | 10990 | 11000 | 10990 | 250 |
| 524 | 20240304 | 115800 | 2243072850 | 11000 | 11000 | 11000 | 11000 | 9 |
| 525 | 20240304 | 115700 | 2242973850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 526 | 20240304 | 115600 | 2242973850 | 10990 | 11000 | 11000 | 10990 | 9 |
| 527 | 20240304 | 115500 | 2242874890 | 10990 | 10990 | 10990 | 10990 | 488 |
| 528 | 20240304 | 115400 | 2237511770 | 11000 | 10990 | 11000 | 10990 | 237 |
| 529 | 20240304 | 115300 | 2234907080 | 10990 | 10990 | 10990 | 10990 | 112 |
| 530 | 20240304 | 115200 | 2233676200 | 10990 | 10980 | 10990 | 10980 | 165 |
| 531 | 20240304 | 115100 | 2231864450 | 10990 | 10990 | 10990 | 10990 | 139 |
| 532 | 20240304 | 115000 | 2230336840 | 10990 | 10990 | 10990 | 10990 | 7 |
| 533 | 20240304 | 114900 | 2230259910 | 10990 | 10990 | 10990 | 10990 | 582 |
| 534 | 20240304 | 114800 | 2223863730 | 10990 | 10990 | 10990 | 10990 | 144 |
| 535 | 20240304 | 114700 | 2222281170 | 10980 | 10990 | 10990 | 10980 | 333 |
| 536 | 20240304 | 114600 | 2218623350 | 10990 | 10980 | 10990 | 10980 | 11 |
| 537 | 20240304 | 114500 | 2218502530 | 10980 | 10990 | 10990 | 10980 | 13 |
| 538 | 20240304 | 114400 | 2218359670 | 10990 | 10980 | 10990 | 10980 | 1068 |
| 539 | 20240304 | 114300 | 2206632990 | 10970 | 10970 | 10980 | 10970 | 370 |
| 540 | 20240304 | 114200 | 2202572860 | 10970 | 10980 | 10980 | 10970 | 5 |
| 541 | 20240304 | 114100 | 2202518000 | 10980 | 10980 | 10980 | 10970 | 176 |
| 542 | 20240304 | 114000 | 2200586200 | 10990 | 10980 | 11000 | 10980 | 1165 |
| 543 | 20240304 | 113900 | 2187776550 | 11000 | 11000 | 11000 | 11000 | 3 |
| 544 | 20240304 | 113800 | 2187743550 | 11000 | 11000 | 11000 | 11000 | 51 |
| 545 | 20240304 | 113700 | 2187182550 | 11000 | 10970 | 11000 | 10970 | 65 |
| 546 | 20240304 | 113600 | 2186469470 | 10980 | 10980 | 10980 | 10980 | 246 |
| 547 | 20240304 | 113500 | 2183768390 | 10980 | 10980 | 10980 | 10980 | 110 |
| 548 | 20240304 | 113400 | 2182560590 | 11000 | 11000 | 11000 | 11000 | 105 |
| 549 | 20240304 | 113300 | 2181405590 | 10990 | 10980 | 10990 | 10980 | 25 |
| 550 | 20240304 | 113200 | 2181130940 | 11000 | 10990 | 11000 | 10980 | 660 |
| 551 | 20240304 | 113100 | 2173884090 | 11000 | 10980 | 11000 | 10980 | 85 |
| 552 | 20240304 | 113000 | 2172950730 | 10980 | 10980 | 11000 | 10980 | 283 |
| 553 | 20240304 | 112900 | 2169842730 | 10980 | 10980 | 10980 | 10980 | 140 |
| 554 | 20240304 | 112800 | 2168305530 | 10990 | 11000 | 11000 | 10990 | 41 |
| 555 | 20240304 | 112700 | 2167854540 | 11010 | 11000 | 11010 | 11000 | 415 |
| 556 | 20240304 | 112600 | 2163289510 | 11010 | 11010 | 11010 | 11000 | 44 |
| 557 | 20240304 | 112500 | 2162805120 | 11010 | 11010 | 11010 | 11000 | 173 |
| 558 | 20240304 | 112400 | 2160901790 | 11010 | 10990 | 11010 | 10970 | 2945 |
| 559 | 20240304 | 112300 | 2128508200 | 10990 | 10990 | 10990 | 10970 | 1073 |
| 560 | 20240304 | 112200 | 2116729890 | 10990 | 10970 | 10990 | 10970 | 6 |
| 561 | 20240304 | 112100 | 2116663970 | 10970 | 10990 | 10990 | 10970 | 285 |
| 562 | 20240304 | 112000 | 2113536940 | 10990 | 10990 | 10990 | 10970 | 232 |
| 563 | 20240304 | 111900 | 2110991780 | 11000 | 10990 | 11000 | 10970 | 619 |
| 564 | 20240304 | 111800 | 2104192240 | 10990 | 10990 | 10990 | 10990 | 5 |
| 565 | 20240304 | 111700 | 2104137290 | 10990 | 10980 | 10990 | 10980 | 172 |
| 566 | 20240304 | 111600 | 2102248430 | 10990 | 10970 | 10990 | 10970 | 1206 |
| 567 | 20240304 | 111500 | 2089008490 | 10990 | 10970 | 10990 | 10970 | 101 |
| 568 | 20240304 | 111400 | 2087900500 | 10970 | 10980 | 10990 | 10970 | 443 |
| 569 | 20240304 | 111300 | 2083038680 | 10980 | 10980 | 10980 | 10980 | 390 |
| 570 | 20240304 | 111200 | 2078756480 | 10980 | 10970 | 10980 | 10970 | 138 |
| 571 | 20240304 | 111100 | 2077242610 | 10970 | 10970 | 10970 | 10960 | 5 |
| 572 | 20240304 | 111000 | 2077187770 | 10960 | 10960 | 10960 | 10950 | 587 |
| 573 | 20240304 | 110900 | 2070755090 | 10950 | 10960 | 10960 | 10950 | 662 |
| 574 | 20240304 | 110800 | 2063504990 | 10960 | 10950 | 10960 | 10950 | 303 |
| 575 | 20240304 | 110700 | 2060187110 | 10950 | 10960 | 10960 | 10950 | 282 |
| 576 | 20240304 | 110600 | 2057099160 | 10950 | 10960 | 10960 | 10950 | 242 |
| 577 | 20240304 | 110500 | 2054448150 | 10960 | 10960 | 10960 | 10960 | 45 |
| 578 | 20240304 | 110400 | 2053954950 | 10960 | 10950 | 10960 | 10940 | 545 |
| 579 | 20240304 | 110300 | 2047991580 | 10950 | 10950 | 10960 | 10940 | 1957 |
| 580 | 20240304 | 110200 | 2026567450 | 10950 | 10960 | 10960 | 10950 | 220 |
| 581 | 20240304 | 110100 | 2024158160 | 10960 | 10950 | 10960 | 10940 | 645 |
| 582 | 20240304 | 110000 | 2017098060 | 10950 | 10950 | 10950 | 10940 | 104 |
| 583 | 20240304 | 105900 | 2015960100 | 10950 | 10950 | 10960 | 10950 | 312 |
| 584 | 20240304 | 105800 | 2012543660 | 10950 | 10950 | 10960 | 10950 | 1476 |
| 585 | 20240304 | 105700 | 1996381160 | 10960 | 10960 | 10960 | 10940 | 4186 |
| 586 | 20240304 | 105600 | 1950540280 | 10950 | 10960 | 10960 | 10950 | 382 |
| 587 | 20240304 | 105500 | 1946357360 | 10960 | 10950 | 10960 | 10950 | 204 |
| 588 | 20240304 | 105400 | 1944123220 | 10960 | 10960 | 10970 | 10960 | 1265 |
| 589 | 20240304 | 105300 | 1930257780 | 10960 | 10970 | 10980 | 10960 | 1441 |
| 590 | 20240304 | 105200 | 1914460800 | 10970 | 10960 | 10970 | 10960 | 1041 |
| 591 | 20240304 | 105100 | 1903041060 | 10970 | 10970 | 10970 | 10960 | 1284 |
| 592 | 20240304 | 105000 | 1888966980 | 10970 | 10960 | 10970 | 10960 | 686 |
| 593 | 20240304 | 104900 | 1881446740 | 10960 | 10970 | 10970 | 10960 | 1510 |
| 594 | 20240304 | 104800 | 1864896940 | 10970 | 10980 | 10990 | 10970 | 2677 |
| 595 | 20240304 | 104700 | 1835524330 | 10990 | 10990 | 10990 | 10990 | 516 |
| 596 | 20240304 | 104600 | 1829853490 | 10990 | 10980 | 10990 | 10970 | 2262 |
| 597 | 20240304 | 104500 | 1805007810 | 10990 | 11000 | 11000 | 10990 | 295 |
| 598 | 20240304 | 104400 | 1801765730 | 10990 | 10980 | 10990 | 10980 | 1190 |
| 599 | 20240304 | 104300 | 1788690970 | 10980 | 10970 | 10980 | 10970 | 441 |
| 600 | 20240304 | 104200 | 1783853190 | 10970 | 10970 | 10970 | 10960 | 724 |
| 601 | 20240304 | 104100 | 1775911120 | 10970 | 10980 | 10980 | 10960 | 1023 |
| 602 | 20240304 | 104000 | 1764696820 | 10960 | 10970 | 10970 | 10960 | 597 |
| 603 | 20240304 | 103900 | 1758151990 | 10980 | 10970 | 10980 | 10970 | 2035 |
| 604 | 20240304 | 103800 | 1735827690 | 10970 | 10990 | 10990 | 10970 | 612 |
| 605 | 20240304 | 103700 | 1729110900 | 10990 | 10970 | 10990 | 10970 | 623 |
| 606 | 20240304 | 103600 | 1722271740 | 10970 | 10970 | 10980 | 10970 | 240 |
| 607 | 20240304 | 103500 | 1719638840 | 10970 | 10970 | 10980 | 10970 | 582 |
| 608 | 20240304 | 103400 | 1713253380 | 10970 | 10980 | 10990 | 10970 | 1120 |
| 609 | 20240304 | 103300 | 1700966610 | 10980 | 10980 | 10980 | 10970 | 827 |
| 610 | 20240304 | 103200 | 1691889380 | 10970 | 10970 | 10980 | 10970 | 171 |
| 611 | 20240304 | 103100 | 1690013500 | 10970 | 10980 | 10990 | 10960 | 3504 |
| 612 | 20240304 | 103000 | 1651566670 | 10990 | 10990 | 10990 | 10980 | 85 |
| 613 | 20240304 | 102900 | 1650632530 | 10980 | 10980 | 11000 | 10980 | 1391 |
| 614 | 20240304 | 102800 | 1635345440 | 10980 | 10980 | 10980 | 10970 | 945 |
| 615 | 20240304 | 102700 | 1624970370 | 10980 | 10990 | 10990 | 10970 | 1943 |
| 616 | 20240304 | 102600 | 1603638450 | 10990 | 10980 | 10990 | 10980 | 433 |
| 617 | 20240304 | 102500 | 1598880080 | 10980 | 10990 | 10990 | 10970 | 883 |
| 618 | 20240304 | 102400 | 1589187090 | 10990 | 10990 | 10990 | 10990 | 81 |
| 619 | 20240304 | 102300 | 1588296900 | 10980 | 10990 | 11000 | 10980 | 2758 |
| 620 | 20240304 | 102200 | 1557998940 | 10990 | 11000 | 11000 | 10990 | 702 |
| 621 | 20240304 | 102100 | 1550283940 | 10990 | 11000 | 11000 | 10990 | 603 |
| 622 | 20240304 | 102000 | 1543654580 | 11000 | 10990 | 11000 | 10990 | 610 |
| 623 | 20240304 | 101900 | 1536949980 | 11000 | 11000 | 11000 | 11000 | 1047 |
| 624 | 20240304 | 101800 | 1525432980 | 11000 | 11000 | 11000 | 10990 | 620 |
| 625 | 20240304 | 101700 | 1518618790 | 11000 | 11000 | 11000 | 10970 | 14203 |
| 626 | 20240304 | 101600 | 1362427670 | 11000 | 11000 | 11010 | 11000 | 986 |
| 627 | 20240304 | 101500 | 1351581150 | 11000 | 11020 | 11040 | 11000 | 6780 |
| 628 | 20240304 | 101400 | 1276899130 | 11030 | 11020 | 11040 | 11020 | 313 |
| 629 | 20240304 | 101300 | 1273449170 | 11020 | 11040 | 11040 | 11020 | 2293 |
| 630 | 20240304 | 101200 | 1248165530 | 11030 | 11030 | 11040 | 11030 | 369 |
| 631 | 20240304 | 101100 | 1244094460 | 11030 | 11050 | 11050 | 11020 | 3435 |
| 632 | 20240304 | 101000 | 1206194400 | 11050 | 11050 | 11050 | 11050 | 11 |
| 633 | 20240304 | 100900 | 1206072850 | 11050 | 11050 | 11050 | 11040 | 625 |
| 634 | 20240304 | 100800 | 1199169870 | 11050 | 11060 | 11060 | 11050 | 853 |
| 635 | 20240304 | 100700 | 1189744120 | 11060 | 11070 | 11070 | 11050 | 1209 |
| 636 | 20240304 | 100600 | 1176373470 | 11070 | 11080 | 11080 | 11060 | 27 |
| 637 | 20240304 | 100500 | 1176074770 | 11080 | 11080 | 11080 | 11060 | 42 |
| 638 | 20240304 | 100400 | 1175609610 | 11060 | 11080 | 11080 | 11060 | 213 |
| 639 | 20240304 | 100300 | 1173253490 | 11080 | 11080 | 11080 | 11060 | 922 |
| 640 | 20240304 | 100200 | 1163047180 | 11080 | 11070 | 11080 | 11070 | 118 |
| 641 | 20240304 | 100100 | 1161740870 | 11080 | 11080 | 11080 | 11070 | 172 |
| 642 | 20240304 | 100000 | 1159836510 | 11080 | 11050 | 11080 | 11050 | 864 |
| 643 | 20240304 | 095900 | 1150283810 | 11060 | 11060 | 11070 | 11050 | 367 |
| 644 | 20240304 | 095800 | 1146225390 | 11070 | 11070 | 11070 | 11070 | 13 |
| 645 | 20240304 | 095700 | 1146081480 | 11080 | 11070 | 11080 | 11060 | 253 |
| 646 | 20240304 | 095600 | 1143280770 | 11050 | 11070 | 11080 | 11050 | 3094 |
| 647 | 20240304 | 095500 | 1109065830 | 11080 | 11070 | 11080 | 11070 | 89 |
| 648 | 20240304 | 095400 | 1108080350 | 11070 | 11070 | 11070 | 11070 | 94 |
| 649 | 20240304 | 095300 | 1107039770 | 11070 | 11070 | 11080 | 11070 | 1468 |
| 650 | 20240304 | 095200 | 1090784190 | 11070 | 11090 | 11090 | 11070 | 391 |
| 651 | 20240304 | 095100 | 1086451770 | 11090 | 11070 | 11090 | 11070 | 1065 |
| 652 | 20240304 | 095000 | 1074650760 | 11090 | 11080 | 11090 | 11070 | 914 |
| 653 | 20240304 | 094900 | 1064525510 | 11080 | 11080 | 11080 | 11070 | 404 |
| 654 | 20240304 | 094800 | 1060049700 | 11080 | 11080 | 11080 | 11070 | 1673 |
| 655 | 20240304 | 094700 | 1041518090 | 11080 | 11080 | 11080 | 11080 | 911 |
| 656 | 20240304 | 094600 | 1031424210 | 11080 | 11100 | 11100 | 11080 | 1754 |
| 657 | 20240304 | 094500 | 1011973860 | 11090 | 11090 | 11100 | 11090 | 284 |
| 658 | 20240304 | 094400 | 1008822420 | 11090 | 11100 | 11100 | 11090 | 178 |
| 659 | 20240304 | 094300 | 1006848360 | 11090 | 11090 | 11100 | 11090 | 177 |
| 660 | 20240304 | 094200 | 1004885370 | 11100 | 11100 | 11100 | 11090 | 606 |
| 661 | 20240304 | 094100 | 998161020 | 11100 | 11090 | 11100 | 11090 | 1325 |
| 662 | 20240304 | 094000 | 983465740 | 11070 | 11070 | 11080 | 11070 | 1892 |
| 663 | 20240304 | 093900 | 962509460 | 11070 | 11070 | 11070 | 11060 | 1044 |
| 664 | 20240304 | 093800 | 950956410 | 11060 | 11070 | 11070 | 11060 | 842 |
| 665 | 20240304 | 093700 | 941642870 | 11070 | 11060 | 11070 | 11060 | 808 |
| 666 | 20240304 | 093600 | 932702200 | 11070 | 11070 | 11080 | 11060 | 774 |
| 667 | 20240304 | 093500 | 924138430 | 11070 | 11080 | 11080 | 11070 | 1368 |
| 668 | 20240304 | 093400 | 908989580 | 11080 | 11090 | 11090 | 11080 | 230 |
| 669 | 20240304 | 093300 | 906440780 | 11090 | 11080 | 11090 | 11070 | 1941 |
| 670 | 20240304 | 093200 | 884935270 | 11090 | 11110 | 11120 | 11090 | 3101 |
| 671 | 20240304 | 093100 | 850523100 | 11100 | 11120 | 11120 | 11100 | 2820 |
| 672 | 20240304 | 093000 | 819201230 | 11140 | 11130 | 11150 | 11120 | 638 |
| 673 | 20240304 | 092900 | 812098840 | 11110 | 11120 | 11120 | 11110 | 2051 |
| 674 | 20240304 | 092800 | 789302920 | 11120 | 11130 | 11130 | 11120 | 2529 |
| 675 | 20240304 | 092700 | 761178770 | 11140 | 11140 | 11140 | 11130 | 660 |
| 676 | 20240304 | 092600 | 753831140 | 11140 | 11130 | 11140 | 11110 | 961 |
| 677 | 20240304 | 092500 | 743139350 | 11110 | 11130 | 11130 | 11110 | 2095 |
| 678 | 20240304 | 092400 | 719846390 | 11130 | 11160 | 11160 | 11130 | 324 |
| 679 | 20240304 | 092300 | 716236390 | 11160 | 11170 | 11170 | 11160 | 1595 |
| 680 | 20240304 | 092200 | 698430950 | 11180 | 11190 | 11190 | 11180 | 1252 |
| 681 | 20240304 | 092100 | 684431310 | 11190 | 11190 | 11190 | 11180 | 1154 |
| 682 | 20240304 | 092000 | 671518950 | 11180 | 11140 | 11190 | 11140 | 4299 |
| 683 | 20240304 | 091900 | 623564280 | 11140 | 11140 | 11150 | 11140 | 1475 |
| 684 | 20240304 | 091800 | 607128710 | 11140 | 11100 | 11150 | 11100 | 1169 |
| 685 | 20240304 | 091700 | 594135560 | 11090 | 11140 | 11140 | 11090 | 1794 |
| 686 | 20240304 | 091600 | 574200430 | 11110 | 11170 | 11180 | 11110 | 3488 |
| 687 | 20240304 | 091500 | 535262880 | 11180 | 11100 | 11180 | 11100 | 4731 |
| 688 | 20240304 | 091400 | 482562080 | 11120 | 11130 | 11130 | 11100 | 2105 |
| 689 | 20240304 | 091300 | 459155220 | 11120 | 11130 | 11130 | 11120 | 1854 |
| 690 | 20240304 | 091200 | 438530620 | 11120 | 11120 | 11130 | 11120 | 1278 |
| 691 | 20240304 | 091100 | 424317550 | 11110 | 11100 | 11140 | 11080 | 2428 |
| 692 | 20240304 | 091000 | 397362560 | 11100 | 11060 | 11170 | 11060 | 2833 |
| 693 | 20240304 | 090900 | 365923740 | 11050 | 11040 | 11050 | 11030 | 1107 |
| 694 | 20240304 | 090800 | 353700390 | 11040 | 11040 | 11040 | 11030 | 1384 |
| 695 | 20240304 | 090700 | 338422590 | 11040 | 11070 | 11070 | 11030 | 1817 |
| 696 | 20240304 | 090600 | 318343060 | 11070 | 11140 | 11140 | 11070 | 2975 |
| 697 | 20240304 | 090500 | 285330180 | 11140 | 11180 | 11180 | 11140 | 5474 |
| 698 | 20240304 | 090400 | 224245490 | 11180 | 11180 | 11210 | 11170 | 6966 |
| 699 | 20240304 | 090300 | 146315330 | 11170 | 11150 | 11180 | 11150 | 1432 |
| 700 | 20240304 | 090200 | 130330750 | 11170 | 11090 | 11170 | 11090 | 2029 |
| 701 | 20240304 | 090100 | 107727920 | 11120 | 11030 | 11120 | 11020 | 1322 |
| 702 | 20240304 | 090000 | 93122860 | 11040 | 11120 | 11120 | 11010 | 8391 |