38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 204000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 52335 |
| 3 | 20240314 | 203900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 4 | 20240314 | 203800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 5 | 20240314 | 203700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 6 | 20240314 | 203600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 7 | 20240314 | 203500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 8 | 20240314 | 203400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 9 | 20240314 | 203300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 10 | 20240314 | 203200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 11 | 20240314 | 203100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 12 | 20240314 | 203000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 13 | 20240314 | 202900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 14 | 20240314 | 202800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 15 | 20240314 | 202700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 16 | 20240314 | 202600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 17 | 20240314 | 202500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 18 | 20240314 | 202400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 19 | 20240314 | 202300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 20 | 20240314 | 202200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 21 | 20240314 | 202100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 22 | 20240314 | 202000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 23 | 20240314 | 201900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 24 | 20240314 | 201800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 25 | 20240314 | 201700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 26 | 20240314 | 201600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 27 | 20240314 | 201500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 28 | 20240314 | 201400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 29 | 20240314 | 201300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 30 | 20240314 | 201200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 31 | 20240314 | 201100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 32 | 20240314 | 201000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 52335 |
| 33 | 20240314 | 200900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 34 | 20240314 | 200800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 35 | 20240314 | 200700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 36 | 20240314 | 200600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 37 | 20240314 | 200500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 38 | 20240314 | 200400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 39 | 20240314 | 200300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 40 | 20240314 | 200200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 41 | 20240314 | 200100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 42 | 20240314 | 200000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 43 | 20240314 | 195900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 44 | 20240314 | 195800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 45 | 20240314 | 195700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 46 | 20240314 | 195600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 47 | 20240314 | 195500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 48 | 20240314 | 195400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 49 | 20240314 | 195300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 50 | 20240314 | 195200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 51 | 20240314 | 195100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 52 | 20240314 | 195000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 53 | 20240314 | 194900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 54 | 20240314 | 194800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 55 | 20240314 | 194700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 56 | 20240314 | 194600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 57 | 20240314 | 194500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 58 | 20240314 | 194400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 59 | 20240314 | 194300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 60 | 20240314 | 194200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 61 | 20240314 | 194100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 62 | 20240314 | 194000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 52335 |
| 63 | 20240314 | 193900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 64 | 20240314 | 193800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 65 | 20240314 | 193700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 66 | 20240314 | 193600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 67 | 20240314 | 193500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 68 | 20240314 | 193400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 69 | 20240314 | 193300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 70 | 20240314 | 193200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 71 | 20240314 | 193100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 72 | 20240314 | 193000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 73 | 20240314 | 192900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 74 | 20240314 | 192800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 75 | 20240314 | 192700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 76 | 20240314 | 192600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 77 | 20240314 | 192500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 78 | 20240314 | 192400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 79 | 20240314 | 192300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 80 | 20240314 | 192200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 81 | 20240314 | 192100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 82 | 20240314 | 192000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 83 | 20240314 | 191900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 84 | 20240314 | 191800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 85 | 20240314 | 191700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 86 | 20240314 | 191600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 87 | 20240314 | 191500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 88 | 20240314 | 191400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 89 | 20240314 | 191300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 90 | 20240314 | 191200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 91 | 20240314 | 191100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 92 | 20240314 | 191000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 52335 |
| 93 | 20240314 | 190900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 94 | 20240314 | 190800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 95 | 20240314 | 190700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 96 | 20240314 | 190600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 97 | 20240314 | 190500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 98 | 20240314 | 190400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 99 | 20240314 | 190300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 100 | 20240314 | 190200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 101 | 20240314 | 190100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 102 | 20240314 | 190000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 103 | 20240314 | 185900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 104 | 20240314 | 185800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 105 | 20240314 | 185700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 106 | 20240314 | 185600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 107 | 20240314 | 185500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 108 | 20240314 | 185400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 109 | 20240314 | 185300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 110 | 20240314 | 185200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 111 | 20240314 | 185100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 112 | 20240314 | 185000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 113 | 20240314 | 184900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 114 | 20240314 | 184800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 115 | 20240314 | 184700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 116 | 20240314 | 184600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 117 | 20240314 | 184500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 118 | 20240314 | 184400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 119 | 20240314 | 184300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 120 | 20240314 | 184200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 121 | 20240314 | 184100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 122 | 20240314 | 184000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 52335 |
| 123 | 20240314 | 183900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 124 | 20240314 | 183800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 125 | 20240314 | 183700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 126 | 20240314 | 183600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 127 | 20240314 | 183500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 128 | 20240314 | 183400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 129 | 20240314 | 183300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 130 | 20240314 | 183200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 131 | 20240314 | 183100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 132 | 20240314 | 183000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 133 | 20240314 | 182900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 134 | 20240314 | 182800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 135 | 20240314 | 182700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 136 | 20240314 | 182600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 137 | 20240314 | 182500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 138 | 20240314 | 182400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 139 | 20240314 | 182300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 140 | 20240314 | 182200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 141 | 20240314 | 182100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 142 | 20240314 | 182000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 143 | 20240314 | 181900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 144 | 20240314 | 181800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 145 | 20240314 | 181700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 146 | 20240314 | 181600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 147 | 20240314 | 181500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 148 | 20240314 | 181400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 149 | 20240314 | 181300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 150 | 20240314 | 181200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 151 | 20240314 | 181100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 152 | 20240314 | 181000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 52335 |
| 153 | 20240314 | 180900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 154 | 20240314 | 180800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 155 | 20240314 | 180700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 156 | 20240314 | 180600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 157 | 20240314 | 180500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 158 | 20240314 | 180400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 159 | 20240314 | 180300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 160 | 20240314 | 180200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 161 | 20240314 | 180100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 162 | 20240314 | 180000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 163 | 20240314 | 175900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 164 | 20240314 | 175800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 165 | 20240314 | 175700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 166 | 20240314 | 175600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 167 | 20240314 | 175500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 168 | 20240314 | 175400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 169 | 20240314 | 175300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 170 | 20240314 | 175200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 171 | 20240314 | 175100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 172 | 20240314 | 175000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 173 | 20240314 | 174900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 174 | 20240314 | 174800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 175 | 20240314 | 174700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 176 | 20240314 | 174600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 177 | 20240314 | 174500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 178 | 20240314 | 174400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 179 | 20240314 | 174300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 180 | 20240314 | 174200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 181 | 20240314 | 174100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 182 | 20240314 | 174000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 52335 |
| 183 | 20240314 | 173900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 184 | 20240314 | 173800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 185 | 20240314 | 173700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 186 | 20240314 | 173600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 187 | 20240314 | 173500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 188 | 20240314 | 173400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 189 | 20240314 | 173300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 190 | 20240314 | 173200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 191 | 20240314 | 173100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 192 | 20240314 | 173000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 193 | 20240314 | 172900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 194 | 20240314 | 172800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 195 | 20240314 | 172700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 196 | 20240314 | 172600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 197 | 20240314 | 172500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 198 | 20240314 | 172400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 199 | 20240314 | 172300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 200 | 20240314 | 172200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 201 | 20240314 | 172100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 202 | 20240314 | 172000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 203 | 20240314 | 171900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 204 | 20240314 | 171800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 205 | 20240314 | 171700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 206 | 20240314 | 171600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 207 | 20240314 | 171500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 208 | 20240314 | 171400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 209 | 20240314 | 171300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 210 | 20240314 | 171200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 211 | 20240314 | 171100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 212 | 20240314 | 171000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 52335 |
| 213 | 20240314 | 170900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 214 | 20240314 | 170800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 215 | 20240314 | 170700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 216 | 20240314 | 170600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 217 | 20240314 | 170500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 218 | 20240314 | 170400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 219 | 20240314 | 170300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 220 | 20240314 | 170200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 221 | 20240314 | 170100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 222 | 20240314 | 170000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 223 | 20240314 | 165900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 224 | 20240314 | 165800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 225 | 20240314 | 165700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 226 | 20240314 | 165600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 227 | 20240314 | 165500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 228 | 20240314 | 165400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 229 | 20240314 | 165300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 230 | 20240314 | 165200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 231 | 20240314 | 165100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 232 | 20240314 | 165000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 233 | 20240314 | 164900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 234 | 20240314 | 164800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 235 | 20240314 | 164700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 236 | 20240314 | 164600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 237 | 20240314 | 164500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 238 | 20240314 | 164400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 239 | 20240314 | 164300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 240 | 20240314 | 164200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 241 | 20240314 | 164100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 242 | 20240314 | 164000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 52335 |
| 243 | 20240314 | 163900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 244 | 20240314 | 163800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 245 | 20240314 | 163700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 246 | 20240314 | 163600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 247 | 20240314 | 163500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 248 | 20240314 | 163400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 249 | 20240314 | 163300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 250 | 20240314 | 163200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 251 | 20240314 | 163100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 252 | 20240314 | 163000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 253 | 20240314 | 162900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 254 | 20240314 | 162800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 255 | 20240314 | 162700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 256 | 20240314 | 162600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 257 | 20240314 | 162500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 258 | 20240314 | 162400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 259 | 20240314 | 162300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 260 | 20240314 | 162200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 261 | 20240314 | 162100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 262 | 20240314 | 162000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 263 | 20240314 | 161900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 264 | 20240314 | 161800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 265 | 20240314 | 161700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 266 | 20240314 | 161600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 267 | 20240314 | 161500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 268 | 20240314 | 161400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 269 | 20240314 | 161300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 270 | 20240314 | 161200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 271 | 20240314 | 161100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 272 | 20240314 | 161000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 52335 |
| 273 | 20240314 | 160900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 274 | 20240314 | 160800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 275 | 20240314 | 160700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 276 | 20240314 | 160600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 277 | 20240314 | 160500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 278 | 20240314 | 160400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 279 | 20240314 | 160300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 280 | 20240314 | 160200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 281 | 20240314 | 160100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 282 | 20240314 | 160000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 283 | 20240314 | 155900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 284 | 20240314 | 155800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 285 | 20240314 | 155700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 286 | 20240314 | 155600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 287 | 20240314 | 155500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 288 | 20240314 | 155400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 289 | 20240314 | 155300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 290 | 20240314 | 155200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 291 | 20240314 | 155100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 292 | 20240314 | 155000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 293 | 20240314 | 154900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 294 | 20240314 | 154800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 295 | 20240314 | 154700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 296 | 20240314 | 154600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 297 | 20240314 | 154500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 298 | 20240314 | 154400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 299 | 20240314 | 154300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 300 | 20240314 | 154200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 301 | 20240314 | 154100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 302 | 20240314 | 154000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 52335 |
| 303 | 20240314 | 153900 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 304 | 20240314 | 153800 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 305 | 20240314 | 153700 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 306 | 20240314 | 153600 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 307 | 20240314 | 153500 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 308 | 20240314 | 153400 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 309 | 20240314 | 153300 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 310 | 20240314 | 153200 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 311 | 20240314 | 153100 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 312 | 20240314 | 153000 | 36250059020 | 14040 | 14040 | 14040 | 14040 | 52335 |
| 313 | 20240314 | 152900 | 35515275620 | 14050 | 14050 | 14050 | 14050 | 0 |
| 314 | 20240314 | 152800 | 35515275620 | 14050 | 14050 | 14050 | 14050 | 0 |
| 315 | 20240314 | 152700 | 35515275620 | 14050 | 14050 | 14050 | 14050 | 0 |
| 316 | 20240314 | 152600 | 35515275620 | 14050 | 14050 | 14050 | 14050 | 0 |
| 317 | 20240314 | 152500 | 35515275620 | 14050 | 14050 | 14050 | 14050 | 0 |
| 318 | 20240314 | 152400 | 35515275620 | 14050 | 14050 | 14050 | 14050 | 0 |
| 319 | 20240314 | 152300 | 35515275620 | 14050 | 14050 | 14050 | 14050 | 0 |
| 320 | 20240314 | 152200 | 35515275620 | 14050 | 14050 | 14050 | 14050 | 0 |
| 321 | 20240314 | 152100 | 35515275620 | 14050 | 14050 | 14050 | 14050 | 0 |
| 322 | 20240314 | 152000 | 35515275620 | 14050 | 14050 | 14050 | 14050 | 0 |
| 323 | 20240314 | 151900 | 35515275620 | 14050 | 14050 | 14050 | 14040 | 2644 |
| 324 | 20240314 | 151800 | 35478145710 | 14040 | 14060 | 14060 | 14030 | 5868 |
| 325 | 20240314 | 151700 | 35395763560 | 14060 | 14060 | 14080 | 14040 | 7257 |
| 326 | 20240314 | 151600 | 35293781190 | 14080 | 14040 | 14090 | 14040 | 6480 |
| 327 | 20240314 | 151500 | 35202611680 | 14040 | 14010 | 14050 | 14010 | 9631 |
| 328 | 20240314 | 151400 | 35067550890 | 14020 | 14010 | 14020 | 14010 | 4935 |
| 329 | 20240314 | 151300 | 34998396660 | 14020 | 14010 | 14020 | 14000 | 4695 |
| 330 | 20240314 | 151200 | 34932608490 | 14010 | 14010 | 14020 | 14010 | 3984 |
| 331 | 20240314 | 151100 | 34876776720 | 14020 | 14010 | 14020 | 14010 | 1787 |
| 332 | 20240314 | 151000 | 34851731190 | 14010 | 14000 | 14020 | 13990 | 7500 |
| 333 | 20240314 | 150900 | 34746662860 | 13990 | 13990 | 14000 | 13990 | 2943 |
| 334 | 20240314 | 150800 | 34705466450 | 13990 | 14000 | 14000 | 13990 | 2539 |
| 335 | 20240314 | 150700 | 34669944420 | 13990 | 13990 | 14000 | 13990 | 3428 |
| 336 | 20240314 | 150600 | 34621974320 | 14000 | 14000 | 14000 | 13990 | 3207 |
| 337 | 20240314 | 150500 | 34577103430 | 14000 | 14000 | 14000 | 13990 | 4028 |
| 338 | 20240314 | 150400 | 34520729950 | 14000 | 13990 | 14000 | 13990 | 2199 |
| 339 | 20240314 | 150300 | 34489964940 | 14000 | 14000 | 14000 | 13990 | 3336 |
| 340 | 20240314 | 150200 | 34443267270 | 14000 | 14000 | 14010 | 14000 | 1379 |
| 341 | 20240314 | 150100 | 34423960040 | 14000 | 14020 | 14020 | 14000 | 2060 |
| 342 | 20240314 | 150000 | 34395111210 | 14000 | 13970 | 14020 | 13970 | 16408 |
| 343 | 20240314 | 145900 | 34165521930 | 13970 | 13970 | 13980 | 13970 | 2455 |
| 344 | 20240314 | 145800 | 34131223160 | 13970 | 13970 | 13980 | 13960 | 2598 |
| 345 | 20240314 | 145700 | 34094937080 | 13960 | 13970 | 13980 | 13950 | 5249 |
| 346 | 20240314 | 145600 | 34021617270 | 13970 | 13980 | 13990 | 13970 | 1601 |
| 347 | 20240314 | 145500 | 33999231860 | 13980 | 13980 | 13990 | 13980 | 2246 |
| 348 | 20240314 | 145400 | 33967822750 | 13980 | 13990 | 13990 | 13980 | 2330 |
| 349 | 20240314 | 145300 | 33935234580 | 13990 | 13990 | 13990 | 13980 | 2155 |
| 350 | 20240314 | 145200 | 33905101810 | 13990 | 13970 | 14010 | 13960 | 16867 |
| 351 | 20240314 | 145100 | 33669152600 | 13970 | 13980 | 13990 | 13970 | 2403 |
| 352 | 20240314 | 145000 | 33635568370 | 13980 | 14000 | 14000 | 13980 | 2507 |
| 353 | 20240314 | 144900 | 33600495290 | 14000 | 13990 | 14000 | 13990 | 3281 |
| 354 | 20240314 | 144800 | 33554583310 | 13990 | 13990 | 14000 | 13970 | 6636 |
| 355 | 20240314 | 144700 | 33461737050 | 13990 | 14010 | 14020 | 13980 | 11758 |
| 356 | 20240314 | 144600 | 33297133550 | 14010 | 14040 | 14040 | 14010 | 2819 |
| 357 | 20240314 | 144500 | 33257587340 | 14040 | 14060 | 14060 | 14030 | 4188 |
| 358 | 20240314 | 144400 | 33198781560 | 14050 | 14060 | 14070 | 14040 | 1996 |
| 359 | 20240314 | 144300 | 33170727230 | 14060 | 14060 | 14070 | 14050 | 2290 |
| 360 | 20240314 | 144200 | 33138518040 | 14050 | 14050 | 14060 | 14030 | 4502 |
| 361 | 20240314 | 144100 | 33075304940 | 14050 | 14030 | 14060 | 14030 | 602 |
| 362 | 20240314 | 144000 | 33066847830 | 14030 | 14040 | 14060 | 14020 | 2210 |
| 363 | 20240314 | 143900 | 33035821480 | 14050 | 14080 | 14080 | 14040 | 4338 |
| 364 | 20240314 | 143800 | 32974825040 | 14070 | 14100 | 14100 | 14070 | 2737 |
| 365 | 20240314 | 143700 | 32936266310 | 14100 | 14080 | 14100 | 14080 | 1302 |
| 366 | 20240314 | 143600 | 32917912320 | 14080 | 14080 | 14090 | 14070 | 696 |
| 367 | 20240314 | 143500 | 32908116110 | 14080 | 14110 | 14120 | 14070 | 6198 |
| 368 | 20240314 | 143400 | 32820750910 | 14120 | 14110 | 14120 | 14110 | 3729 |
| 369 | 20240314 | 143300 | 32768100450 | 14110 | 14120 | 14130 | 14110 | 678 |
| 370 | 20240314 | 143200 | 32758527010 | 14120 | 14120 | 14130 | 14110 | 2936 |
| 371 | 20240314 | 143100 | 32717073610 | 14120 | 14110 | 14120 | 14110 | 1561 |
| 372 | 20240314 | 143000 | 32695034260 | 14120 | 14110 | 14120 | 14100 | 1186 |
| 373 | 20240314 | 142900 | 32678293900 | 14100 | 14110 | 14110 | 14090 | 2273 |
| 374 | 20240314 | 142800 | 32646236420 | 14100 | 14080 | 14110 | 14080 | 1177 |
| 375 | 20240314 | 142700 | 32629642290 | 14070 | 14080 | 14090 | 14070 | 2497 |
| 376 | 20240314 | 142600 | 32594494800 | 14080 | 14090 | 14100 | 14080 | 3326 |
| 377 | 20240314 | 142500 | 32547642390 | 14100 | 14100 | 14110 | 14090 | 776 |
| 378 | 20240314 | 142400 | 32536703280 | 14110 | 14120 | 14120 | 14100 | 6783 |
| 379 | 20240314 | 142300 | 32441040430 | 14110 | 14130 | 14130 | 14100 | 4242 |
| 380 | 20240314 | 142200 | 32381155680 | 14130 | 14100 | 14130 | 14100 | 6099 |
| 381 | 20240314 | 142100 | 32295109350 | 14100 | 14090 | 14100 | 14090 | 2033 |
| 382 | 20240314 | 142000 | 32266445720 | 14090 | 14090 | 14090 | 14080 | 5823 |
| 383 | 20240314 | 141900 | 32184410120 | 14080 | 14080 | 14090 | 14080 | 1890 |
| 384 | 20240314 | 141800 | 32157786020 | 14080 | 14090 | 14090 | 14080 | 2444 |
| 385 | 20240314 | 141700 | 32123374460 | 14090 | 14090 | 14090 | 14080 | 469 |
| 386 | 20240314 | 141600 | 32116767540 | 14080 | 14080 | 14090 | 14080 | 1537 |
| 387 | 20240314 | 141500 | 32095113040 | 14080 | 14090 | 14090 | 14070 | 2383 |
| 388 | 20240314 | 141400 | 32061558690 | 14080 | 14080 | 14080 | 14070 | 1839 |
| 389 | 20240314 | 141300 | 32035679070 | 14070 | 14080 | 14080 | 14070 | 3545 |
| 390 | 20240314 | 141200 | 31985766500 | 14080 | 14070 | 14080 | 14060 | 1299 |
| 391 | 20240314 | 141100 | 31967493550 | 14070 | 14080 | 14090 | 14060 | 3640 |
| 392 | 20240314 | 141000 | 31916257860 | 14080 | 14010 | 14090 | 14010 | 10254 |
| 393 | 20240314 | 140900 | 31772089770 | 14010 | 14000 | 14020 | 13990 | 2556 |
| 394 | 20240314 | 140800 | 31736297340 | 13990 | 13990 | 14000 | 13990 | 1080 |
| 395 | 20240314 | 140700 | 31721185120 | 13990 | 14000 | 14000 | 13990 | 721 |
| 396 | 20240314 | 140600 | 31711098280 | 13990 | 14010 | 14010 | 13990 | 2597 |
| 397 | 20240314 | 140500 | 31674729480 | 14010 | 14030 | 14030 | 14000 | 4900 |
| 398 | 20240314 | 140400 | 31606067820 | 14020 | 14040 | 14050 | 14020 | 4707 |
| 399 | 20240314 | 140300 | 31539970160 | 14040 | 14040 | 14060 | 14030 | 1361 |
| 400 | 20240314 | 140200 | 31520858050 | 14040 | 14060 | 14060 | 14040 | 3786 |
| 401 | 20240314 | 140100 | 31467647750 | 14070 | 14070 | 14080 | 14070 | 4382 |
| 402 | 20240314 | 140000 | 31405984900 | 14080 | 14080 | 14090 | 14070 | 2480 |
| 403 | 20240314 | 135900 | 31371065010 | 14090 | 14060 | 14100 | 14060 | 7149 |
| 404 | 20240314 | 135800 | 31270369910 | 14070 | 14030 | 14070 | 14030 | 11057 |
| 405 | 20240314 | 135700 | 31114997070 | 14030 | 14020 | 14040 | 14010 | 3319 |
| 406 | 20240314 | 135600 | 31068449330 | 14020 | 14020 | 14030 | 14010 | 2259 |
| 407 | 20240314 | 135500 | 31036770960 | 14020 | 14030 | 14040 | 14010 | 4911 |
| 408 | 20240314 | 135400 | 30967855670 | 14040 | 14000 | 14040 | 13990 | 1942 |
| 409 | 20240314 | 135300 | 30940603420 | 13980 | 13950 | 14040 | 13950 | 20734 |
| 410 | 20240314 | 135200 | 30650389040 | 13940 | 13940 | 13970 | 13930 | 3188 |
| 411 | 20240314 | 135100 | 30605889060 | 13940 | 13880 | 13940 | 13880 | 2640 |
| 412 | 20240314 | 135000 | 30569130530 | 13880 | 13880 | 13910 | 13870 | 3745 |
| 413 | 20240314 | 134900 | 30517128780 | 13880 | 13880 | 13900 | 13880 | 1488 |
| 414 | 20240314 | 134800 | 30496467270 | 13900 | 13900 | 13910 | 13880 | 3287 |
| 415 | 20240314 | 134700 | 30450793370 | 13900 | 13900 | 13910 | 13900 | 898 |
| 416 | 20240314 | 134600 | 30438307710 | 13900 | 13910 | 13910 | 13900 | 2796 |
| 417 | 20240314 | 134500 | 30399440740 | 13900 | 13920 | 13920 | 13900 | 1524 |
| 418 | 20240314 | 134400 | 30378242370 | 13920 | 13930 | 13930 | 13920 | 4099 |
| 419 | 20240314 | 134300 | 30321181130 | 13930 | 13940 | 13940 | 13930 | 2262 |
| 420 | 20240314 | 134200 | 30289671440 | 13940 | 13940 | 13950 | 13930 | 1033 |
| 421 | 20240314 | 134100 | 30275273510 | 13940 | 13950 | 13950 | 13940 | 2774 |
| 422 | 20240314 | 134000 | 30236603320 | 13950 | 13950 | 13950 | 13940 | 559 |
| 423 | 20240314 | 133900 | 30228807590 | 13950 | 13940 | 13950 | 13940 | 674 |
| 424 | 20240314 | 133800 | 30219410390 | 13940 | 13940 | 13950 | 13930 | 2797 |
| 425 | 20240314 | 133700 | 30180431850 | 13950 | 13940 | 13950 | 13940 | 1462 |
| 426 | 20240314 | 133600 | 30160050680 | 13940 | 13940 | 13950 | 13940 | 1339 |
| 427 | 20240314 | 133500 | 30141382310 | 13940 | 13950 | 13960 | 13940 | 1356 |
| 428 | 20240314 | 133400 | 30122466810 | 13950 | 13960 | 13960 | 13950 | 1450 |
| 429 | 20240314 | 133300 | 30102236760 | 13960 | 13980 | 13990 | 13950 | 10753 |
| 430 | 20240314 | 133200 | 29952094860 | 13990 | 13980 | 13990 | 13980 | 1475 |
| 431 | 20240314 | 133100 | 29931471240 | 13980 | 13970 | 13990 | 13960 | 3874 |
| 432 | 20240314 | 133000 | 29877323900 | 13960 | 13950 | 13970 | 13950 | 1002 |
| 433 | 20240314 | 132900 | 29863339070 | 13940 | 13940 | 13940 | 13930 | 915 |
| 434 | 20240314 | 132800 | 29850584610 | 13930 | 13930 | 13940 | 13920 | 1046 |
| 435 | 20240314 | 132700 | 29836013870 | 13930 | 13920 | 13930 | 13920 | 1881 |
| 436 | 20240314 | 132600 | 29809821290 | 13930 | 13910 | 13930 | 13910 | 729 |
| 437 | 20240314 | 132500 | 29799676370 | 13910 | 13920 | 13920 | 13910 | 2741 |
| 438 | 20240314 | 132400 | 29761523410 | 13920 | 13920 | 13930 | 13920 | 2767 |
| 439 | 20240314 | 132300 | 29722990190 | 13920 | 13940 | 13940 | 13920 | 2501 |
| 440 | 20240314 | 132200 | 29688146970 | 13940 | 13930 | 13940 | 13930 | 2743 |
| 441 | 20240314 | 132100 | 29649926410 | 13940 | 13950 | 13950 | 13940 | 1856 |
| 442 | 20240314 | 132000 | 29624049750 | 13940 | 13960 | 13970 | 13940 | 2788 |
| 443 | 20240314 | 131900 | 29585170760 | 13950 | 13960 | 13970 | 13940 | 7578 |
| 444 | 20240314 | 131800 | 29479407060 | 13960 | 13930 | 13960 | 13930 | 5813 |
| 445 | 20240314 | 131700 | 29398322160 | 13940 | 13920 | 13940 | 13920 | 1782 |
| 446 | 20240314 | 131600 | 29373498830 | 13930 | 13920 | 13930 | 13910 | 2430 |
| 447 | 20240314 | 131500 | 29339657270 | 13920 | 13920 | 13930 | 13910 | 4225 |
| 448 | 20240314 | 131400 | 29280819430 | 13910 | 13900 | 13930 | 13900 | 335 |
| 449 | 20240314 | 131300 | 29276156790 | 13900 | 13890 | 13930 | 13880 | 10293 |
| 450 | 20240314 | 131200 | 29133046430 | 13900 | 13890 | 13900 | 13890 | 1641 |
| 451 | 20240314 | 131100 | 29110249710 | 13890 | 13890 | 13900 | 13890 | 3735 |
| 452 | 20240314 | 131000 | 29058368340 | 13900 | 13880 | 13900 | 13880 | 1379 |
| 453 | 20240314 | 130900 | 29039213590 | 13880 | 13890 | 13890 | 13880 | 2306 |
| 454 | 20240314 | 130800 | 29007196190 | 13890 | 13870 | 13890 | 13860 | 1586 |
| 455 | 20240314 | 130700 | 28985196270 | 13880 | 13890 | 13890 | 13850 | 4388 |
| 456 | 20240314 | 130600 | 28924340180 | 13890 | 13890 | 13890 | 13880 | 1448 |
| 457 | 20240314 | 130500 | 28904237120 | 13880 | 13860 | 13890 | 13860 | 4204 |
| 458 | 20240314 | 130400 | 28845912810 | 13870 | 13860 | 13870 | 13860 | 2367 |
| 459 | 20240314 | 130300 | 28813104470 | 13860 | 13870 | 13870 | 13860 | 665 |
| 460 | 20240314 | 130200 | 28803882960 | 13860 | 13870 | 13880 | 13860 | 2203 |
| 461 | 20240314 | 130100 | 28773333800 | 13880 | 13880 | 13880 | 13860 | 279 |
| 462 | 20240314 | 130000 | 28769464290 | 13860 | 13850 | 13880 | 13850 | 2879 |
| 463 | 20240314 | 125900 | 28729550370 | 13850 | 13850 | 13860 | 13840 | 1140 |
| 464 | 20240314 | 125800 | 28713761280 | 13850 | 13840 | 13850 | 13830 | 10088 |
| 465 | 20240314 | 125700 | 28574140960 | 13840 | 13860 | 13860 | 13840 | 5119 |
| 466 | 20240314 | 125600 | 28503232730 | 13860 | 13890 | 13890 | 13860 | 4266 |
| 467 | 20240314 | 125500 | 28444061460 | 13880 | 13900 | 13900 | 13880 | 2745 |
| 468 | 20240314 | 125400 | 28405927670 | 13900 | 13910 | 13910 | 13890 | 10065 |
| 469 | 20240314 | 125300 | 28266052310 | 13910 | 13870 | 13910 | 13870 | 3440 |
| 470 | 20240314 | 125200 | 28218279260 | 13870 | 13870 | 13880 | 13870 | 1589 |
| 471 | 20240314 | 125100 | 28196239760 | 13870 | 13890 | 13900 | 13870 | 5504 |
| 472 | 20240314 | 125000 | 28119826580 | 13890 | 13850 | 13890 | 13850 | 3698 |
| 473 | 20240314 | 124900 | 28068556240 | 13840 | 13810 | 13850 | 13810 | 5712 |
| 474 | 20240314 | 124800 | 27989562690 | 13800 | 13760 | 13810 | 13750 | 6783 |
| 475 | 20240314 | 124700 | 27896049430 | 13770 | 13750 | 13780 | 13750 | 3124 |
| 476 | 20240314 | 124600 | 27853091030 | 13750 | 13750 | 13760 | 13740 | 7882 |
| 477 | 20240314 | 124500 | 27744694640 | 13750 | 13750 | 13760 | 13750 | 7624 |
| 478 | 20240314 | 124400 | 27639860150 | 13750 | 13780 | 13780 | 13750 | 14473 |
| 479 | 20240314 | 124300 | 27440691380 | 13780 | 13780 | 13790 | 13780 | 2706 |
| 480 | 20240314 | 124200 | 27403402310 | 13780 | 13780 | 13780 | 13770 | 1092 |
| 481 | 20240314 | 124100 | 27388358250 | 13780 | 13780 | 13790 | 13770 | 2479 |
| 482 | 20240314 | 124000 | 27354204570 | 13790 | 13780 | 13790 | 13770 | 1253 |
| 483 | 20240314 | 123900 | 27336933910 | 13770 | 13780 | 13780 | 13770 | 1541 |
| 484 | 20240314 | 123800 | 27315699730 | 13780 | 13790 | 13800 | 13770 | 4417 |
| 485 | 20240314 | 123700 | 27254817080 | 13790 | 13790 | 13800 | 13790 | 418 |
| 486 | 20240314 | 123600 | 27249052690 | 13790 | 13800 | 13800 | 13790 | 727 |
| 487 | 20240314 | 123500 | 27239022820 | 13790 | 13800 | 13800 | 13790 | 1348 |
| 488 | 20240314 | 123400 | 27220432230 | 13790 | 13800 | 13800 | 13790 | 1228 |
| 489 | 20240314 | 123300 | 27203491160 | 13800 | 13790 | 13800 | 13790 | 250 |
| 490 | 20240314 | 123200 | 27200042140 | 13790 | 13800 | 13800 | 13790 | 897 |
| 491 | 20240314 | 123100 | 27187671600 | 13800 | 13790 | 13800 | 13790 | 611 |
| 492 | 20240314 | 123000 | 27179244690 | 13790 | 13780 | 13800 | 13780 | 973 |
| 493 | 20240314 | 122900 | 27165825060 | 13780 | 13760 | 13780 | 13760 | 1676 |
| 494 | 20240314 | 122800 | 27142740970 | 13760 | 13780 | 13780 | 13760 | 2399 |
| 495 | 20240314 | 122700 | 27109725600 | 13770 | 13780 | 13780 | 13760 | 3430 |
| 496 | 20240314 | 122600 | 27062492780 | 13780 | 13780 | 13790 | 13770 | 5506 |
| 497 | 20240314 | 122500 | 26986644130 | 13780 | 13790 | 13800 | 13780 | 6249 |
| 498 | 20240314 | 122400 | 26900501580 | 13790 | 13790 | 13800 | 13790 | 1528 |
| 499 | 20240314 | 122300 | 26879426080 | 13790 | 13790 | 13800 | 13790 | 517 |
| 500 | 20240314 | 122200 | 26872293850 | 13790 | 13790 | 13790 | 13790 | 2441 |
| 501 | 20240314 | 122100 | 26838632460 | 13790 | 13790 | 13800 | 13790 | 1850 |
| 502 | 20240314 | 122000 | 26813120300 | 13800 | 13800 | 13810 | 13800 | 2300 |
| 503 | 20240314 | 121900 | 26781379540 | 13800 | 13810 | 13810 | 13800 | 2294 |
| 504 | 20240314 | 121800 | 26749720160 | 13810 | 13810 | 13810 | 13800 | 1596 |
| 505 | 20240314 | 121700 | 26727693920 | 13800 | 13820 | 13820 | 13800 | 1381 |
| 506 | 20240314 | 121600 | 26708628100 | 13820 | 13810 | 13840 | 13810 | 1523 |
| 507 | 20240314 | 121500 | 26687573320 | 13810 | 13840 | 13840 | 13810 | 1303 |
| 508 | 20240314 | 121400 | 26669562370 | 13840 | 13830 | 13840 | 13830 | 1704 |
| 509 | 20240314 | 121300 | 26645981600 | 13830 | 13830 | 13830 | 13830 | 152 |
| 510 | 20240314 | 121200 | 26643879440 | 13830 | 13830 | 13840 | 13830 | 318 |
| 511 | 20240314 | 121100 | 26639481450 | 13820 | 13810 | 13830 | 13810 | 1331 |
| 512 | 20240314 | 121000 | 26621095280 | 13810 | 13800 | 13810 | 13790 | 1197 |
| 513 | 20240314 | 120900 | 26604575890 | 13790 | 13790 | 13800 | 13780 | 1353 |
| 514 | 20240314 | 120800 | 26585917480 | 13780 | 13780 | 13790 | 13780 | 189 |
| 515 | 20240314 | 120700 | 26583313050 | 13780 | 13790 | 13790 | 13780 | 1549 |
| 516 | 20240314 | 120600 | 26561963660 | 13780 | 13790 | 13790 | 13780 | 4597 |
| 517 | 20240314 | 120500 | 26498611790 | 13790 | 13800 | 13810 | 13780 | 2519 |
| 518 | 20240314 | 120400 | 26463860550 | 13800 | 13790 | 13800 | 13780 | 1051 |
| 519 | 20240314 | 120300 | 26449368290 | 13790 | 13780 | 13790 | 13770 | 1810 |
| 520 | 20240314 | 120200 | 26424429690 | 13780 | 13770 | 13780 | 13770 | 1743 |
| 521 | 20240314 | 120100 | 26400414340 | 13770 | 13790 | 13790 | 13770 | 2051 |
| 522 | 20240314 | 120000 | 26372159920 | 13790 | 13790 | 13790 | 13780 | 2607 |
| 523 | 20240314 | 115900 | 26336235110 | 13790 | 13790 | 13800 | 13780 | 3441 |
| 524 | 20240314 | 115800 | 26288809700 | 13790 | 13790 | 13800 | 13780 | 2452 |
| 525 | 20240314 | 115700 | 26254984750 | 13800 | 13800 | 13800 | 13790 | 3536 |
| 526 | 20240314 | 115600 | 26206219480 | 13800 | 13790 | 13800 | 13790 | 1518 |
| 527 | 20240314 | 115500 | 26185284500 | 13790 | 13800 | 13810 | 13790 | 1856 |
| 528 | 20240314 | 115400 | 26159684970 | 13800 | 13800 | 13810 | 13790 | 3265 |
| 529 | 20240314 | 115300 | 26114641880 | 13800 | 13800 | 13810 | 13800 | 3199 |
| 530 | 20240314 | 115200 | 26070490220 | 13800 | 13800 | 13820 | 13790 | 6891 |
| 531 | 20240314 | 115100 | 25975377440 | 13800 | 13830 | 13830 | 13800 | 6543 |
| 532 | 20240314 | 115000 | 25885009050 | 13830 | 13850 | 13850 | 13830 | 3395 |
| 533 | 20240314 | 114900 | 25838038110 | 13850 | 13850 | 13860 | 13840 | 1236 |
| 534 | 20240314 | 114800 | 25820919950 | 13850 | 13850 | 13860 | 13850 | 1632 |
| 535 | 20240314 | 114700 | 25798316720 | 13850 | 13850 | 13850 | 13840 | 573 |
| 536 | 20240314 | 114600 | 25790381230 | 13840 | 13850 | 13850 | 13840 | 1770 |
| 537 | 20240314 | 114500 | 25765878040 | 13850 | 13850 | 13860 | 13840 | 918 |
| 538 | 20240314 | 114400 | 25753168260 | 13840 | 13850 | 13860 | 13840 | 2214 |
| 539 | 20240314 | 114300 | 25722511660 | 13850 | 13860 | 13860 | 13840 | 2820 |
| 540 | 20240314 | 114200 | 25683455070 | 13860 | 13870 | 13880 | 13860 | 1259 |
| 541 | 20240314 | 114100 | 25665998720 | 13870 | 13890 | 13890 | 13860 | 1422 |
| 542 | 20240314 | 114000 | 25646273910 | 13890 | 13880 | 13890 | 13870 | 1678 |
| 543 | 20240314 | 113900 | 25622979000 | 13880 | 13870 | 13880 | 13860 | 1167 |
| 544 | 20240314 | 113800 | 25606801660 | 13860 | 13870 | 13870 | 13860 | 538 |
| 545 | 20240314 | 113700 | 25599342240 | 13880 | 13880 | 13890 | 13870 | 1492 |
| 546 | 20240314 | 113600 | 25578635860 | 13870 | 13850 | 13880 | 13820 | 2200 |
| 547 | 20240314 | 113500 | 25548150190 | 13850 | 13820 | 13850 | 13820 | 1185 |
| 548 | 20240314 | 113400 | 25531763090 | 13820 | 13820 | 13830 | 13810 | 2165 |
| 549 | 20240314 | 113300 | 25501842810 | 13810 | 13810 | 13820 | 13800 | 4423 |
| 550 | 20240314 | 113200 | 25440775660 | 13810 | 13790 | 13810 | 13790 | 10848 |
| 551 | 20240314 | 113100 | 25291049900 | 13790 | 13790 | 13800 | 13790 | 925 |
| 552 | 20240314 | 113000 | 25278294040 | 13790 | 13790 | 13800 | 13790 | 2487 |
| 553 | 20240314 | 112900 | 25243997910 | 13790 | 13770 | 13800 | 13770 | 4404 |
| 554 | 20240314 | 112800 | 25183312390 | 13770 | 13780 | 13790 | 13760 | 10077 |
| 555 | 20240314 | 112700 | 25044485550 | 13790 | 13790 | 13800 | 13780 | 3915 |
| 556 | 20240314 | 112600 | 24990520950 | 13800 | 13800 | 13810 | 13790 | 6161 |
| 557 | 20240314 | 112500 | 24905510720 | 13790 | 13810 | 13810 | 13790 | 6931 |
| 558 | 20240314 | 112400 | 24809856650 | 13810 | 13810 | 13820 | 13800 | 3741 |
| 559 | 20240314 | 112300 | 24758204890 | 13820 | 13820 | 13830 | 13810 | 1022 |
| 560 | 20240314 | 112200 | 24744087980 | 13820 | 13830 | 13840 | 13810 | 2331 |
| 561 | 20240314 | 112100 | 24711859950 | 13830 | 13840 | 13840 | 13810 | 1214 |
| 562 | 20240314 | 112000 | 24695084350 | 13840 | 13840 | 13840 | 13810 | 3762 |
| 563 | 20240314 | 111900 | 24643075670 | 13840 | 13840 | 13860 | 13840 | 3448 |
| 564 | 20240314 | 111800 | 24595314450 | 13850 | 13860 | 13870 | 13840 | 5441 |
| 565 | 20240314 | 111700 | 24519933500 | 13860 | 13840 | 13870 | 13840 | 2783 |
| 566 | 20240314 | 111600 | 24481390870 | 13840 | 13840 | 13850 | 13830 | 2237 |
| 567 | 20240314 | 111500 | 24450435560 | 13840 | 13830 | 13840 | 13820 | 1694 |
| 568 | 20240314 | 111400 | 24427007560 | 13830 | 13820 | 13840 | 13800 | 3140 |
| 569 | 20240314 | 111300 | 24383613820 | 13830 | 13800 | 13830 | 13800 | 1327 |
| 570 | 20240314 | 111200 | 24365286180 | 13810 | 13820 | 13830 | 13800 | 3042 |
| 571 | 20240314 | 111100 | 24323262970 | 13810 | 13780 | 13810 | 13770 | 5127 |
| 572 | 20240314 | 111000 | 24252582950 | 13780 | 13780 | 13790 | 13770 | 1794 |
| 573 | 20240314 | 110900 | 24227866530 | 13770 | 13800 | 13800 | 13770 | 4772 |
| 574 | 20240314 | 110800 | 24162121780 | 13790 | 13780 | 13800 | 13770 | 1543 |
| 575 | 20240314 | 110700 | 24140851400 | 13780 | 13780 | 13800 | 13770 | 7151 |
| 576 | 20240314 | 110600 | 24042369060 | 13770 | 13790 | 13800 | 13770 | 5249 |
| 577 | 20240314 | 110500 | 23970030910 | 13800 | 13800 | 13810 | 13800 | 2750 |
| 578 | 20240314 | 110400 | 23932080760 | 13810 | 13810 | 13810 | 13800 | 3490 |
| 579 | 20240314 | 110300 | 23883893360 | 13820 | 13830 | 13840 | 13820 | 8598 |
| 580 | 20240314 | 110200 | 23764982120 | 13830 | 13820 | 13830 | 13810 | 2961 |
| 581 | 20240314 | 110100 | 23724053510 | 13820 | 13800 | 13820 | 13770 | 3545 |
| 582 | 20240314 | 110000 | 23675120730 | 13770 | 13780 | 13800 | 13760 | 13432 |
| 583 | 20240314 | 105900 | 23490105870 | 13780 | 13800 | 13800 | 13780 | 8264 |
| 584 | 20240314 | 105800 | 23376186260 | 13800 | 13800 | 13810 | 13790 | 4737 |
| 585 | 20240314 | 105700 | 23310839220 | 13800 | 13820 | 13820 | 13800 | 5515 |
| 586 | 20240314 | 105600 | 23234696490 | 13810 | 13800 | 13820 | 13790 | 5208 |
| 587 | 20240314 | 105500 | 23162780240 | 13800 | 13810 | 13820 | 13790 | 17673 |
| 588 | 20240314 | 105400 | 22918890460 | 13800 | 13810 | 13810 | 13800 | 18758 |
| 589 | 20240314 | 105300 | 22660008660 | 13820 | 13830 | 13840 | 13800 | 23552 |
| 590 | 20240314 | 105200 | 22334646830 | 13840 | 13880 | 13880 | 13830 | 19168 |
| 591 | 20240314 | 105100 | 22069085840 | 13880 | 13870 | 13890 | 13870 | 2750 |
| 592 | 20240314 | 105000 | 22030927130 | 13870 | 13870 | 13880 | 13860 | 5927 |
| 593 | 20240314 | 104900 | 21948708880 | 13880 | 13870 | 13880 | 13860 | 4419 |
| 594 | 20240314 | 104800 | 21887432460 | 13870 | 13870 | 13880 | 13850 | 6109 |
| 595 | 20240314 | 104700 | 21802756140 | 13870 | 13860 | 13870 | 13850 | 5758 |
| 596 | 20240314 | 104600 | 21722969970 | 13860 | 13870 | 13880 | 13850 | 15205 |
| 597 | 20240314 | 104500 | 21512245600 | 13870 | 13880 | 13890 | 13860 | 6914 |
| 598 | 20240314 | 104400 | 21416322790 | 13880 | 13880 | 13890 | 13880 | 2826 |
| 599 | 20240314 | 104300 | 21377095730 | 13890 | 13940 | 13940 | 13880 | 11146 |
| 600 | 20240314 | 104200 | 21222106400 | 13930 | 13950 | 13950 | 13930 | 3309 |
| 601 | 20240314 | 104100 | 21175986580 | 13950 | 13990 | 13990 | 13950 | 6767 |
| 602 | 20240314 | 104000 | 21081455820 | 13980 | 13990 | 13990 | 13980 | 1785 |
| 603 | 20240314 | 103900 | 21056500050 | 13980 | 13990 | 14000 | 13970 | 2639 |
| 604 | 20240314 | 103800 | 21019589890 | 13980 | 13980 | 14000 | 13970 | 2451 |
| 605 | 20240314 | 103700 | 20985328220 | 13980 | 13970 | 13990 | 13920 | 6458 |
| 606 | 20240314 | 103600 | 20895231100 | 13970 | 13970 | 13990 | 13970 | 6490 |
| 607 | 20240314 | 103500 | 20804547310 | 13980 | 14010 | 14010 | 13960 | 8669 |
| 608 | 20240314 | 103400 | 20683340170 | 14010 | 14010 | 14010 | 14000 | 1445 |
| 609 | 20240314 | 103300 | 20663107530 | 14000 | 13990 | 14010 | 13990 | 4565 |
| 610 | 20240314 | 103200 | 20599199200 | 14000 | 13970 | 14000 | 13970 | 2014 |
| 611 | 20240314 | 103100 | 20571023830 | 13970 | 13990 | 14000 | 13960 | 5220 |
| 612 | 20240314 | 103000 | 20498042870 | 13980 | 13990 | 14000 | 13980 | 4416 |
| 613 | 20240314 | 102900 | 20436277400 | 13990 | 14010 | 14010 | 13980 | 6376 |
| 614 | 20240314 | 102800 | 20347034660 | 14000 | 13980 | 14010 | 13970 | 5974 |
| 615 | 20240314 | 102700 | 20263400120 | 13980 | 13910 | 13980 | 13910 | 9574 |
| 616 | 20240314 | 102600 | 20129902740 | 13900 | 13870 | 13910 | 13850 | 17505 |
| 617 | 20240314 | 102500 | 19887015970 | 13860 | 13890 | 13890 | 13860 | 10694 |
| 618 | 20240314 | 102400 | 19738675770 | 13880 | 13900 | 13910 | 13880 | 4220 |
| 619 | 20240314 | 102300 | 19680049620 | 13900 | 13900 | 13930 | 13900 | 7091 |
| 620 | 20240314 | 102200 | 19581368010 | 13900 | 13910 | 13910 | 13890 | 9290 |
| 621 | 20240314 | 102100 | 19452223700 | 13910 | 13890 | 13920 | 13850 | 25726 |
| 622 | 20240314 | 102000 | 19095225000 | 13890 | 13930 | 13930 | 13890 | 37644 |
| 623 | 20240314 | 101900 | 18571750520 | 13930 | 13920 | 13930 | 13920 | 5618 |
| 624 | 20240314 | 101800 | 18493520890 | 13930 | 13930 | 13940 | 13920 | 9064 |
| 625 | 20240314 | 101700 | 18367289510 | 13930 | 13940 | 13950 | 13930 | 4097 |
| 626 | 20240314 | 101600 | 18310184570 | 13940 | 13940 | 13960 | 13930 | 10569 |
| 627 | 20240314 | 101500 | 18162805850 | 13940 | 13950 | 13960 | 13940 | 5722 |
| 628 | 20240314 | 101400 | 18083008980 | 13960 | 13960 | 13980 | 13940 | 5000 |
| 629 | 20240314 | 101300 | 18013262360 | 13990 | 13970 | 14010 | 13940 | 3265 |
| 630 | 20240314 | 101200 | 17967618480 | 13940 | 13960 | 13980 | 13940 | 11032 |
| 631 | 20240314 | 101100 | 17813686630 | 13970 | 13990 | 14010 | 13960 | 9897 |
| 632 | 20240314 | 101000 | 17675302030 | 14000 | 14020 | 14030 | 13990 | 7870 |
| 633 | 20240314 | 100900 | 17565035360 | 14020 | 13980 | 14020 | 13970 | 7777 |
| 634 | 20240314 | 100800 | 17456182630 | 13980 | 13980 | 13990 | 13980 | 5582 |
| 635 | 20240314 | 100700 | 17378141740 | 13990 | 13970 | 13990 | 13950 | 10526 |
| 636 | 20240314 | 100600 | 17231073450 | 13970 | 13950 | 13970 | 13910 | 17831 |
| 637 | 20240314 | 100500 | 16982527500 | 13950 | 13950 | 13960 | 13930 | 15473 |
| 638 | 20240314 | 100400 | 16766674910 | 13950 | 13920 | 13960 | 13910 | 18841 |
| 639 | 20240314 | 100300 | 16504425350 | 13910 | 14020 | 14020 | 13910 | 79446 |
| 640 | 20240314 | 100200 | 15394306140 | 14020 | 14020 | 14030 | 14010 | 6760 |
| 641 | 20240314 | 100100 | 15299572390 | 14020 | 14020 | 14060 | 14010 | 11510 |
| 642 | 20240314 | 100000 | 15138051640 | 14020 | 14080 | 14080 | 14010 | 16935 |
| 643 | 20240314 | 095900 | 14900402140 | 14080 | 14070 | 14090 | 14070 | 4695 |
| 644 | 20240314 | 095800 | 14834302690 | 14080 | 14070 | 14100 | 14060 | 4340 |
| 645 | 20240314 | 095700 | 14773235260 | 14060 | 14030 | 14100 | 14010 | 13456 |
| 646 | 20240314 | 095600 | 14584042960 | 14020 | 14040 | 14040 | 14010 | 26782 |
| 647 | 20240314 | 095500 | 14208563950 | 14030 | 14050 | 14050 | 14030 | 7467 |
| 648 | 20240314 | 095400 | 14103765390 | 14050 | 14060 | 14060 | 14040 | 9518 |
| 649 | 20240314 | 095300 | 13970061300 | 14050 | 14080 | 14080 | 14050 | 7976 |
| 650 | 20240314 | 095200 | 13857917560 | 14080 | 14080 | 14090 | 14070 | 4154 |
| 651 | 20240314 | 095100 | 13799442290 | 14090 | 14080 | 14100 | 14070 | 3536 |
| 652 | 20240314 | 095000 | 13749640570 | 14070 | 14060 | 14090 | 14050 | 7569 |
| 653 | 20240314 | 094900 | 13643182190 | 14050 | 14060 | 14080 | 14010 | 11314 |
| 654 | 20240314 | 094800 | 13484303880 | 14060 | 14070 | 14070 | 14020 | 29631 |
| 655 | 20240314 | 094700 | 13068236860 | 14070 | 14120 | 14120 | 14070 | 8039 |
| 656 | 20240314 | 094600 | 12955075940 | 14100 | 14120 | 14140 | 14080 | 23079 |
| 657 | 20240314 | 094500 | 12629627620 | 14110 | 14110 | 14130 | 14110 | 7847 |
| 658 | 20240314 | 094400 | 12518877060 | 14110 | 14150 | 14160 | 14110 | 12318 |
| 659 | 20240314 | 094300 | 12344798650 | 14150 | 14180 | 14180 | 14150 | 7665 |
| 660 | 20240314 | 094200 | 12236228930 | 14180 | 14190 | 14200 | 14170 | 4123 |
| 661 | 20240314 | 094100 | 12177752280 | 14180 | 14240 | 14250 | 14180 | 6507 |
| 662 | 20240314 | 094000 | 12085245020 | 14230 | 14110 | 14240 | 14100 | 17858 |
| 663 | 20240314 | 093900 | 11832359870 | 14110 | 14110 | 14120 | 14070 | 23200 |
| 664 | 20240314 | 093800 | 11505253210 | 14110 | 14110 | 14130 | 14100 | 14785 |
| 665 | 20240314 | 093700 | 11296654360 | 14110 | 14110 | 14120 | 14100 | 20751 |
| 666 | 20240314 | 093600 | 11003895380 | 14120 | 14150 | 14160 | 14110 | 10552 |
| 667 | 20240314 | 093500 | 10854866020 | 14160 | 14180 | 14180 | 14120 | 41053 |
| 668 | 20240314 | 093400 | 10274078080 | 14170 | 14150 | 14210 | 14140 | 25914 |
| 669 | 20240314 | 093300 | 9906980650 | 14140 | 14160 | 14170 | 14140 | 19327 |
| 670 | 20240314 | 093200 | 9633405400 | 14160 | 14180 | 14180 | 14160 | 17868 |
| 671 | 20240314 | 093100 | 9380334990 | 14170 | 14190 | 14200 | 14170 | 13521 |
| 672 | 20240314 | 093000 | 9188612230 | 14200 | 14220 | 14220 | 14190 | 24218 |
| 673 | 20240314 | 092900 | 8844675040 | 14210 | 14250 | 14260 | 14210 | 13751 |
| 674 | 20240314 | 092800 | 8648896130 | 14250 | 14270 | 14280 | 14240 | 7568 |
| 675 | 20240314 | 092700 | 8541023610 | 14270 | 14270 | 14300 | 14230 | 12078 |
| 676 | 20240314 | 092600 | 8368934040 | 14300 | 14310 | 14340 | 14270 | 11200 |
| 677 | 20240314 | 092500 | 8208866480 | 14310 | 14360 | 14370 | 14310 | 11500 |
| 678 | 20240314 | 092400 | 8043988910 | 14360 | 14370 | 14380 | 14360 | 8741 |
| 679 | 20240314 | 092300 | 7918406950 | 14370 | 14370 | 14370 | 14350 | 2957 |
| 680 | 20240314 | 092200 | 7875933080 | 14350 | 14330 | 14390 | 14310 | 10161 |
| 681 | 20240314 | 092100 | 7730121490 | 14330 | 14340 | 14360 | 14260 | 8731 |
| 682 | 20240314 | 092000 | 7605023580 | 14330 | 14250 | 14330 | 14230 | 15574 |
| 683 | 20240314 | 091900 | 7382551820 | 14240 | 14210 | 14250 | 14210 | 8076 |
| 684 | 20240314 | 091800 | 7267708330 | 14210 | 14200 | 14250 | 14200 | 24542 |
| 685 | 20240314 | 091700 | 6918917960 | 14200 | 14240 | 14240 | 14200 | 24521 |
| 686 | 20240314 | 091600 | 6570386450 | 14240 | 14210 | 14250 | 14210 | 37947 |
| 687 | 20240314 | 091500 | 6030918970 | 14220 | 14240 | 14260 | 14210 | 28062 |
| 688 | 20240314 | 091400 | 5631443100 | 14230 | 14400 | 14430 | 14210 | 89877 |
| 689 | 20240314 | 091300 | 4344728060 | 14430 | 14420 | 14470 | 14390 | 6554 |
| 690 | 20240314 | 091200 | 4250221980 | 14400 | 14400 | 14410 | 14370 | 8919 |
| 691 | 20240314 | 091100 | 4121906630 | 14390 | 14450 | 14450 | 14380 | 6516 |
| 692 | 20240314 | 091000 | 4028029740 | 14490 | 14380 | 14500 | 14370 | 12059 |
| 693 | 20240314 | 090900 | 3854103020 | 14380 | 14380 | 14400 | 14360 | 17331 |
| 694 | 20240314 | 090800 | 3605081950 | 14400 | 14420 | 14430 | 14370 | 37318 |
| 695 | 20240314 | 090700 | 3067495740 | 14420 | 14460 | 14500 | 14410 | 13131 |
| 696 | 20240314 | 090600 | 2877904530 | 14500 | 14560 | 14600 | 14460 | 23648 |
| 697 | 20240314 | 090500 | 2534571750 | 14590 | 14540 | 14610 | 14540 | 8209 |
| 698 | 20240314 | 090400 | 2414989780 | 14610 | 14590 | 14620 | 14510 | 20538 |
| 699 | 20240314 | 090300 | 2115454440 | 14570 | 14580 | 14640 | 14560 | 28035 |
| 700 | 20240314 | 090200 | 1706016610 | 14570 | 14430 | 14580 | 14400 | 27879 |
| 701 | 20240314 | 090100 | 1301612470 | 14520 | 14450 | 14520 | 14360 | 37660 |
| 702 | 20240314 | 090000 | 758944690 | 14430 | 14540 | 14540 | 14370 | 50242 |