38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 203900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 26912 |
| 3 | 20240325 | 203800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20240325 | 203700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20240325 | 203600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20240325 | 203500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20240325 | 203400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20240325 | 203300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20240325 | 203200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20240325 | 203100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20240325 | 203000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20240325 | 202900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20240325 | 202800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20240325 | 202700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20240325 | 202600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20240325 | 202500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20240325 | 202400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20240325 | 202300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20240325 | 202200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20240325 | 202100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20240325 | 202000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20240325 | 201900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20240325 | 201800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20240325 | 201700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20240325 | 201600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20240325 | 201500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20240325 | 201400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20240325 | 201300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20240325 | 201200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20240325 | 201100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20240325 | 201000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20240325 | 200900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 26912 |
| 33 | 20240325 | 200800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20240325 | 200700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20240325 | 200600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20240325 | 200500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20240325 | 200400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20240325 | 200300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20240325 | 200200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20240325 | 200100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20240325 | 200000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20240325 | 195900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20240325 | 195800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20240325 | 195700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20240325 | 195600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20240325 | 195500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20240325 | 195400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20240325 | 195300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20240325 | 195200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20240325 | 195100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20240325 | 195000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20240325 | 194900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20240325 | 194800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20240325 | 194700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20240325 | 194600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20240325 | 194500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20240325 | 194400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20240325 | 194300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20240325 | 194200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20240325 | 194100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20240325 | 194000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20240325 | 193900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 26912 |
| 63 | 20240325 | 193800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20240325 | 193700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20240325 | 193600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20240325 | 193500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20240325 | 193400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20240325 | 193300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20240325 | 193200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20240325 | 193100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20240325 | 193000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20240325 | 192900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20240325 | 192800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20240325 | 192700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20240325 | 192600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20240325 | 192500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20240325 | 192400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20240325 | 192300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20240325 | 192200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20240325 | 192100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20240325 | 192000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20240325 | 191900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20240325 | 191800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20240325 | 191700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20240325 | 191600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20240325 | 191500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20240325 | 191400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20240325 | 191300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20240325 | 191200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20240325 | 191100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20240325 | 191000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20240325 | 190900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 26912 |
| 93 | 20240325 | 190800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20240325 | 190700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20240325 | 190600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20240325 | 190500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20240325 | 190400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20240325 | 190300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20240325 | 190200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20240325 | 190100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20240325 | 190000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20240325 | 185900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20240325 | 185800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20240325 | 185700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20240325 | 185600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20240325 | 185500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20240325 | 185400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20240325 | 185300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20240325 | 185200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20240325 | 185100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20240325 | 185000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20240325 | 184900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20240325 | 184800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20240325 | 184700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20240325 | 184600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20240325 | 184500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20240325 | 184400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20240325 | 184300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20240325 | 184200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20240325 | 184100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20240325 | 184000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20240325 | 183900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 26912 |
| 123 | 20240325 | 183800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20240325 | 183700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20240325 | 183600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20240325 | 183500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20240325 | 183400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20240325 | 183300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20240325 | 183200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20240325 | 183100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20240325 | 183000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20240325 | 182900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20240325 | 182800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20240325 | 182700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20240325 | 182600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20240325 | 182500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20240325 | 182400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20240325 | 182300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20240325 | 182200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20240325 | 182100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20240325 | 182000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20240325 | 181900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20240325 | 181800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20240325 | 181700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20240325 | 181600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20240325 | 181500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20240325 | 181400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20240325 | 181300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20240325 | 181200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20240325 | 181100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20240325 | 181000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20240325 | 180900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 26912 |
| 153 | 20240325 | 180800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20240325 | 180700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20240325 | 180600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20240325 | 180500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20240325 | 180400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20240325 | 180300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20240325 | 180200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20240325 | 180100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20240325 | 180000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20240325 | 175900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20240325 | 175800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20240325 | 175700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20240325 | 175600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20240325 | 175500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20240325 | 175400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20240325 | 175300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20240325 | 175200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20240325 | 175100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20240325 | 175000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20240325 | 174900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20240325 | 174800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20240325 | 174700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20240325 | 174600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20240325 | 174500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20240325 | 174400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20240325 | 174300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20240325 | 174200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20240325 | 174100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20240325 | 174000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20240325 | 173900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 26912 |
| 183 | 20240325 | 173800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20240325 | 173700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20240325 | 173600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20240325 | 173500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20240325 | 173400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20240325 | 173300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20240325 | 173200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20240325 | 173100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20240325 | 173000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20240325 | 172900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20240325 | 172800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20240325 | 172700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20240325 | 172600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20240325 | 172500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20240325 | 172400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20240325 | 172300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20240325 | 172200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20240325 | 172100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20240325 | 172000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20240325 | 171900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20240325 | 171800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20240325 | 171700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20240325 | 171600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20240325 | 171500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20240325 | 171400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20240325 | 171300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20240325 | 171200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20240325 | 171100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20240325 | 171000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20240325 | 170900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 26912 |
| 213 | 20240325 | 170800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20240325 | 170700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20240325 | 170600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20240325 | 170500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20240325 | 170400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20240325 | 170300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20240325 | 170200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20240325 | 170100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20240325 | 170000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20240325 | 165900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20240325 | 165800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20240325 | 165700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20240325 | 165600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20240325 | 165500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20240325 | 165400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20240325 | 165300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20240325 | 165200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20240325 | 165100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20240325 | 165000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20240325 | 164900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20240325 | 164800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20240325 | 164700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20240325 | 164600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 236 | 20240325 | 164500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 237 | 20240325 | 164400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 238 | 20240325 | 164300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 239 | 20240325 | 164200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 240 | 20240325 | 164100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20240325 | 164000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 242 | 20240325 | 163900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 26912 |
| 243 | 20240325 | 163800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20240325 | 163700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 245 | 20240325 | 163600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20240325 | 163500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20240325 | 163400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 248 | 20240325 | 163300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 249 | 20240325 | 163200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 250 | 20240325 | 163100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 251 | 20240325 | 163000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 252 | 20240325 | 162900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 253 | 20240325 | 162800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 254 | 20240325 | 162700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 255 | 20240325 | 162600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 256 | 20240325 | 162500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 257 | 20240325 | 162400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 258 | 20240325 | 162300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 259 | 20240325 | 162200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 260 | 20240325 | 162100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 261 | 20240325 | 162000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 262 | 20240325 | 161900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 263 | 20240325 | 161800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 264 | 20240325 | 161700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 265 | 20240325 | 161600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 266 | 20240325 | 161500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 267 | 20240325 | 161400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 268 | 20240325 | 161300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 269 | 20240325 | 161200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 270 | 20240325 | 161100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 271 | 20240325 | 161000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 272 | 20240325 | 160900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 26912 |
| 273 | 20240325 | 160800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 274 | 20240325 | 160700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 275 | 20240325 | 160600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 276 | 20240325 | 160500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 277 | 20240325 | 160400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 278 | 20240325 | 160300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 279 | 20240325 | 160200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 280 | 20240325 | 160100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 281 | 20240325 | 160000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 282 | 20240325 | 155900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 283 | 20240325 | 155800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 284 | 20240325 | 155700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 285 | 20240325 | 155600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 286 | 20240325 | 155500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 287 | 20240325 | 155400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 288 | 20240325 | 155300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 289 | 20240325 | 155200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 290 | 20240325 | 155100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 291 | 20240325 | 155000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 292 | 20240325 | 154900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 293 | 20240325 | 154800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 294 | 20240325 | 154700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 295 | 20240325 | 154600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 296 | 20240325 | 154500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 297 | 20240325 | 154400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 298 | 20240325 | 154300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 299 | 20240325 | 154200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 300 | 20240325 | 154100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 301 | 20240325 | 154000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 302 | 20240325 | 153900 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 26912 |
| 303 | 20240325 | 153800 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 304 | 20240325 | 153700 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 305 | 20240325 | 153600 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 306 | 20240325 | 153500 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 307 | 20240325 | 153400 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 308 | 20240325 | 153300 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 309 | 20240325 | 153200 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 310 | 20240325 | 153100 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 311 | 20240325 | 153000 | 15575080890 | 13670 | 13670 | 13670 | 13670 | 26912 |
| 312 | 20240325 | 152900 | 15207193850 | 13680 | 13680 | 13680 | 13680 | 0 |
| 313 | 20240325 | 152800 | 15207193850 | 13680 | 13680 | 13680 | 13680 | 0 |
| 314 | 20240325 | 152700 | 15207193850 | 13680 | 13680 | 13680 | 13680 | 0 |
| 315 | 20240325 | 152600 | 15207193850 | 13680 | 13680 | 13680 | 13680 | 0 |
| 316 | 20240325 | 152500 | 15207193850 | 13680 | 13680 | 13680 | 13680 | 0 |
| 317 | 20240325 | 152400 | 15207193850 | 13680 | 13680 | 13680 | 13680 | 0 |
| 318 | 20240325 | 152300 | 15207193850 | 13680 | 13680 | 13680 | 13680 | 0 |
| 319 | 20240325 | 152200 | 15207193850 | 13680 | 13680 | 13680 | 13680 | 0 |
| 320 | 20240325 | 152100 | 15207193850 | 13680 | 13680 | 13680 | 13680 | 0 |
| 321 | 20240325 | 152000 | 15207193850 | 13680 | 13680 | 13680 | 13680 | 0 |
| 322 | 20240325 | 151900 | 15207193850 | 13680 | 13670 | 13680 | 13670 | 5251 |
| 323 | 20240325 | 151800 | 15135381320 | 13680 | 13670 | 13680 | 13670 | 3703 |
| 324 | 20240325 | 151700 | 15084736150 | 13680 | 13670 | 13680 | 13670 | 1955 |
| 325 | 20240325 | 151600 | 15058000450 | 13680 | 13680 | 13680 | 13660 | 1713 |
| 326 | 20240325 | 151500 | 15034576140 | 13670 | 13680 | 13680 | 13670 | 2254 |
| 327 | 20240325 | 151400 | 15003760790 | 13670 | 13680 | 13680 | 13670 | 1696 |
| 328 | 20240325 | 151300 | 14980566220 | 13670 | 13680 | 13680 | 13670 | 3803 |
| 329 | 20240325 | 151200 | 14928569600 | 13670 | 13680 | 13680 | 13670 | 2242 |
| 330 | 20240325 | 151100 | 14897905360 | 13670 | 13690 | 13690 | 13670 | 2613 |
| 331 | 20240325 | 151000 | 14862160420 | 13690 | 13680 | 13690 | 13670 | 3479 |
| 332 | 20240325 | 150900 | 14814562230 | 13670 | 13680 | 13680 | 13670 | 940 |
| 333 | 20240325 | 150800 | 14801709700 | 13680 | 13680 | 13680 | 13670 | 1390 |
| 334 | 20240325 | 150700 | 14782704110 | 13670 | 13680 | 13680 | 13670 | 832 |
| 335 | 20240325 | 150600 | 14771329920 | 13670 | 13680 | 13680 | 13670 | 1483 |
| 336 | 20240325 | 150500 | 14751056180 | 13670 | 13680 | 13680 | 13670 | 1374 |
| 337 | 20240325 | 150400 | 14732268480 | 13670 | 13670 | 13680 | 13670 | 1368 |
| 338 | 20240325 | 150300 | 14713563430 | 13670 | 13670 | 13680 | 13670 | 416 |
| 339 | 20240325 | 150200 | 14707876390 | 13670 | 13670 | 13670 | 13670 | 1879 |
| 340 | 20240325 | 150100 | 14682190460 | 13670 | 13670 | 13670 | 13670 | 178 |
| 341 | 20240325 | 150000 | 14679757200 | 13670 | 13660 | 13670 | 13660 | 403 |
| 342 | 20240325 | 145900 | 14674248700 | 13670 | 13670 | 13670 | 13670 | 92 |
| 343 | 20240325 | 145800 | 14672991060 | 13660 | 13650 | 13660 | 13650 | 866 |
| 344 | 20240325 | 145700 | 14661164720 | 13650 | 13660 | 13670 | 13650 | 5559 |
| 345 | 20240325 | 145600 | 14585257430 | 13660 | 13670 | 13680 | 13660 | 2011 |
| 346 | 20240325 | 145500 | 14557769050 | 13670 | 13680 | 13680 | 13670 | 3177 |
| 347 | 20240325 | 145400 | 14514335490 | 13680 | 13690 | 13690 | 13680 | 2446 |
| 348 | 20240325 | 145300 | 14480873150 | 13680 | 13690 | 13690 | 13680 | 2656 |
| 349 | 20240325 | 145200 | 14444530610 | 13690 | 13680 | 13690 | 13680 | 7804 |
| 350 | 20240325 | 145100 | 14337770760 | 13690 | 13680 | 13690 | 13680 | 785 |
| 351 | 20240325 | 145000 | 14327024120 | 13680 | 13680 | 13690 | 13680 | 260 |
| 352 | 20240325 | 144900 | 14323466050 | 13680 | 13690 | 13690 | 13680 | 1003 |
| 353 | 20240325 | 144800 | 14309743610 | 13690 | 13690 | 13690 | 13690 | 1651 |
| 354 | 20240325 | 144700 | 14287141420 | 13690 | 13700 | 13700 | 13690 | 262 |
| 355 | 20240325 | 144600 | 14283553790 | 13700 | 13700 | 13700 | 13690 | 441 |
| 356 | 20240325 | 144500 | 14277516440 | 13700 | 13700 | 13700 | 13690 | 573 |
| 357 | 20240325 | 144400 | 14269668850 | 13700 | 13700 | 13710 | 13700 | 842 |
| 358 | 20240325 | 144300 | 14258133400 | 13700 | 13700 | 13710 | 13700 | 273 |
| 359 | 20240325 | 144200 | 14254392800 | 13700 | 13710 | 13720 | 13700 | 495 |
| 360 | 20240325 | 144100 | 14247607340 | 13710 | 13710 | 13720 | 13710 | 1265 |
| 361 | 20240325 | 144000 | 14230261910 | 13720 | 13710 | 13720 | 13710 | 326 |
| 362 | 20240325 | 143900 | 14225789200 | 13720 | 13710 | 13720 | 13710 | 2244 |
| 363 | 20240325 | 143800 | 14195023090 | 13710 | 13710 | 13710 | 13700 | 655 |
| 364 | 20240325 | 143700 | 14186043050 | 13700 | 13700 | 13710 | 13700 | 733 |
| 365 | 20240325 | 143600 | 14176000940 | 13700 | 13700 | 13710 | 13690 | 637 |
| 366 | 20240325 | 143500 | 14167273690 | 13700 | 13700 | 13700 | 13690 | 53 |
| 367 | 20240325 | 143400 | 14166547650 | 13690 | 13680 | 13700 | 13670 | 889 |
| 368 | 20240325 | 143300 | 14154381080 | 13680 | 13680 | 13680 | 13670 | 336 |
| 369 | 20240325 | 143200 | 14149784800 | 13690 | 13690 | 13690 | 13670 | 2530 |
| 370 | 20240325 | 143100 | 14115189320 | 13680 | 13680 | 13680 | 13670 | 519 |
| 371 | 20240325 | 143000 | 14108089770 | 13680 | 13670 | 13680 | 13670 | 71 |
| 372 | 20240325 | 142900 | 14107118650 | 13670 | 13670 | 13680 | 13670 | 228 |
| 373 | 20240325 | 142800 | 14104001840 | 13660 | 13670 | 13670 | 13660 | 652 |
| 374 | 20240325 | 142700 | 14095094200 | 13670 | 13670 | 13670 | 13670 | 1316 |
| 375 | 20240325 | 142600 | 14077104480 | 13680 | 13670 | 13680 | 13670 | 1008 |
| 376 | 20240325 | 142500 | 14063322060 | 13670 | 13670 | 13680 | 13660 | 385 |
| 377 | 20240325 | 142400 | 14058058920 | 13670 | 13680 | 13690 | 13670 | 4099 |
| 378 | 20240325 | 142300 | 14001988700 | 13690 | 13690 | 13690 | 13680 | 422 |
| 379 | 20240325 | 142200 | 13996211530 | 13690 | 13680 | 13690 | 13680 | 64 |
| 380 | 20240325 | 142100 | 13995335420 | 13680 | 13670 | 13690 | 13670 | 436 |
| 381 | 20240325 | 142000 | 13989372610 | 13680 | 13670 | 13680 | 13670 | 838 |
| 382 | 20240325 | 141900 | 13977913660 | 13670 | 13670 | 13670 | 13670 | 429 |
| 383 | 20240325 | 141800 | 13972049230 | 13670 | 13680 | 13680 | 13670 | 201 |
| 384 | 20240325 | 141700 | 13969301510 | 13680 | 13660 | 13680 | 13660 | 767 |
| 385 | 20240325 | 141600 | 13958819600 | 13670 | 13670 | 13670 | 13660 | 2470 |
| 386 | 20240325 | 141500 | 13925056830 | 13680 | 13680 | 13680 | 13670 | 257 |
| 387 | 20240325 | 141400 | 13921542290 | 13670 | 13670 | 13680 | 13670 | 506 |
| 388 | 20240325 | 141300 | 13914624930 | 13670 | 13670 | 13680 | 13670 | 273 |
| 389 | 20240325 | 141200 | 13910891330 | 13670 | 13670 | 13680 | 13660 | 739 |
| 390 | 20240325 | 141100 | 13900789210 | 13670 | 13680 | 13680 | 13670 | 2453 |
| 391 | 20240325 | 141000 | 13867250040 | 13680 | 13690 | 13690 | 13670 | 1723 |
| 392 | 20240325 | 140900 | 13843694290 | 13680 | 13690 | 13700 | 13680 | 653 |
| 393 | 20240325 | 140800 | 13834756010 | 13690 | 13690 | 13690 | 13690 | 1794 |
| 394 | 20240325 | 140700 | 13810196150 | 13690 | 13700 | 13700 | 13680 | 2302 |
| 395 | 20240325 | 140600 | 13778680340 | 13700 | 13660 | 13700 | 13660 | 2477 |
| 396 | 20240325 | 140500 | 13744798260 | 13670 | 13650 | 13670 | 13650 | 1736 |
| 397 | 20240325 | 140400 | 13721090150 | 13650 | 13660 | 13660 | 13640 | 1460 |
| 398 | 20240325 | 140300 | 13701162090 | 13660 | 13650 | 13660 | 13640 | 2091 |
| 399 | 20240325 | 140200 | 13672630380 | 13640 | 13650 | 13650 | 13640 | 450 |
| 400 | 20240325 | 140100 | 13666489140 | 13650 | 13650 | 13650 | 13640 | 580 |
| 401 | 20240325 | 140000 | 13658572700 | 13640 | 13650 | 13650 | 13640 | 325 |
| 402 | 20240325 | 135900 | 13654138220 | 13650 | 13650 | 13650 | 13640 | 516 |
| 403 | 20240325 | 135800 | 13647098390 | 13650 | 13650 | 13650 | 13640 | 446 |
| 404 | 20240325 | 135700 | 13641011800 | 13650 | 13650 | 13650 | 13650 | 1355 |
| 405 | 20240325 | 135600 | 13622516050 | 13660 | 13650 | 13660 | 13640 | 2287 |
| 406 | 20240325 | 135500 | 13591298990 | 13650 | 13650 | 13670 | 13650 | 1290 |
| 407 | 20240325 | 135400 | 13573681730 | 13650 | 13650 | 13660 | 13650 | 2793 |
| 408 | 20240325 | 135300 | 13535545330 | 13660 | 13660 | 13660 | 13650 | 942 |
| 409 | 20240325 | 135200 | 13522678400 | 13660 | 13670 | 13670 | 13660 | 688 |
| 410 | 20240325 | 135100 | 13513273850 | 13680 | 13670 | 13680 | 13630 | 12125 |
| 411 | 20240325 | 135000 | 13347719150 | 13670 | 13690 | 13690 | 13670 | 6497 |
| 412 | 20240325 | 134900 | 13258831710 | 13690 | 13700 | 13700 | 13690 | 311 |
| 413 | 20240325 | 134800 | 13254572060 | 13690 | 13690 | 13700 | 13690 | 1393 |
| 414 | 20240325 | 134700 | 13235489510 | 13690 | 13710 | 13720 | 13690 | 22296 |
| 415 | 20240325 | 134600 | 12930015300 | 13710 | 13710 | 13710 | 13710 | 209 |
| 416 | 20240325 | 134500 | 12927149910 | 13710 | 13710 | 13710 | 13710 | 149 |
| 417 | 20240325 | 134400 | 12925107120 | 13710 | 13720 | 13720 | 13710 | 3072 |
| 418 | 20240325 | 134300 | 12882979590 | 13720 | 13710 | 13720 | 13710 | 2713 |
| 419 | 20240325 | 134200 | 12845768950 | 13710 | 13720 | 13720 | 13710 | 254 |
| 420 | 20240325 | 134100 | 12842286600 | 13710 | 13720 | 13720 | 13710 | 1582 |
| 421 | 20240325 | 134000 | 12820581580 | 13720 | 13730 | 13730 | 13720 | 1051 |
| 422 | 20240325 | 133900 | 12806161810 | 13730 | 13730 | 13730 | 13720 | 2105 |
| 423 | 20240325 | 133800 | 12777269500 | 13740 | 13730 | 13740 | 13730 | 1270 |
| 424 | 20240325 | 133700 | 12759823350 | 13730 | 13730 | 13740 | 13720 | 663 |
| 425 | 20240325 | 133600 | 12750725620 | 13730 | 13730 | 13730 | 13730 | 1036 |
| 426 | 20240325 | 133500 | 12736501340 | 13730 | 13730 | 13730 | 13730 | 562 |
| 427 | 20240325 | 133400 | 12728785080 | 13740 | 13730 | 13740 | 13730 | 1352 |
| 428 | 20240325 | 133300 | 12710221570 | 13730 | 13730 | 13730 | 13720 | 542 |
| 429 | 20240325 | 133200 | 12702780830 | 13730 | 13720 | 13730 | 13710 | 866 |
| 430 | 20240325 | 133100 | 12690899010 | 13730 | 13730 | 13730 | 13710 | 5772 |
| 431 | 20240325 | 133000 | 12611718360 | 13730 | 13720 | 13730 | 13720 | 251 |
| 432 | 20240325 | 132900 | 12608272140 | 13730 | 13720 | 13730 | 13720 | 1161 |
| 433 | 20240325 | 132800 | 12592338670 | 13720 | 13720 | 13730 | 13720 | 2203 |
| 434 | 20240325 | 132700 | 12562111210 | 13720 | 13720 | 13730 | 13720 | 772 |
| 435 | 20240325 | 132600 | 12551514140 | 13730 | 13720 | 13730 | 13720 | 989 |
| 436 | 20240325 | 132500 | 12537943300 | 13720 | 13730 | 13730 | 13720 | 3847 |
| 437 | 20240325 | 132400 | 12485155850 | 13720 | 13720 | 13730 | 13720 | 482 |
| 438 | 20240325 | 132300 | 12478542470 | 13730 | 13720 | 13730 | 13720 | 1207 |
| 439 | 20240325 | 132200 | 12461972450 | 13720 | 13750 | 13750 | 13720 | 3961 |
| 440 | 20240325 | 132100 | 12407571090 | 13750 | 13740 | 13750 | 13740 | 360 |
| 441 | 20240325 | 132000 | 12402624650 | 13740 | 13750 | 13750 | 13740 | 718 |
| 442 | 20240325 | 131900 | 12392758560 | 13750 | 13750 | 13760 | 13750 | 1083 |
| 443 | 20240325 | 131800 | 12377867020 | 13750 | 13740 | 13750 | 13740 | 4044 |
| 444 | 20240325 | 131700 | 12322302450 | 13750 | 13750 | 13750 | 13740 | 2097 |
| 445 | 20240325 | 131600 | 12293487550 | 13740 | 13750 | 13750 | 13740 | 569 |
| 446 | 20240325 | 131500 | 12285668660 | 13750 | 13750 | 13760 | 13750 | 2295 |
| 447 | 20240325 | 131400 | 12254111460 | 13750 | 13750 | 13750 | 13750 | 2210 |
| 448 | 20240325 | 131300 | 12223723960 | 13750 | 13760 | 13760 | 13750 | 60 |
| 449 | 20240325 | 131200 | 12222898560 | 13760 | 13750 | 13760 | 13750 | 527 |
| 450 | 20240325 | 131100 | 12215651040 | 13750 | 13750 | 13760 | 13750 | 528 |
| 451 | 20240325 | 131000 | 12208391030 | 13750 | 13760 | 13760 | 13740 | 4691 |
| 452 | 20240325 | 130900 | 12143888950 | 13770 | 13770 | 13770 | 13760 | 1139 |
| 453 | 20240325 | 130800 | 12128214980 | 13770 | 13790 | 13790 | 13770 | 1268 |
| 454 | 20240325 | 130700 | 12110752050 | 13780 | 13780 | 13800 | 13770 | 1728 |
| 455 | 20240325 | 130600 | 12086948860 | 13780 | 13780 | 13810 | 13780 | 1439 |
| 456 | 20240325 | 130500 | 12067099510 | 13780 | 13820 | 13820 | 13780 | 8284 |
| 457 | 20240325 | 130400 | 11952753740 | 13820 | 13830 | 13830 | 13820 | 1591 |
| 458 | 20240325 | 130300 | 11930757750 | 13840 | 13830 | 13840 | 13830 | 1408 |
| 459 | 20240325 | 130200 | 11911281480 | 13830 | 13830 | 13830 | 13820 | 1565 |
| 460 | 20240325 | 130100 | 11889641910 | 13830 | 13830 | 13830 | 13820 | 3939 |
| 461 | 20240325 | 130000 | 11835198980 | 13830 | 13810 | 13830 | 13810 | 5177 |
| 462 | 20240325 | 125900 | 11763640360 | 13810 | 13780 | 13820 | 13780 | 11776 |
| 463 | 20240325 | 125800 | 11601124110 | 13770 | 13760 | 13770 | 13760 | 2821 |
| 464 | 20240325 | 125700 | 11562291780 | 13760 | 13760 | 13770 | 13760 | 389 |
| 465 | 20240325 | 125600 | 11556937330 | 13770 | 13770 | 13770 | 13760 | 224 |
| 466 | 20240325 | 125500 | 11553853350 | 13760 | 13770 | 13770 | 13760 | 305 |
| 467 | 20240325 | 125400 | 11549653510 | 13760 | 13780 | 13780 | 13760 | 1986 |
| 468 | 20240325 | 125300 | 11522305390 | 13780 | 13780 | 13780 | 13780 | 11 |
| 469 | 20240325 | 125200 | 11522153810 | 13780 | 13770 | 13780 | 13770 | 339 |
| 470 | 20240325 | 125100 | 11517484120 | 13780 | 13770 | 13780 | 13760 | 631 |
| 471 | 20240325 | 125000 | 11508796340 | 13760 | 13780 | 13780 | 13760 | 376 |
| 472 | 20240325 | 124900 | 11503620240 | 13780 | 13780 | 13780 | 13780 | 1183 |
| 473 | 20240325 | 124800 | 11487318500 | 13780 | 13790 | 13790 | 13780 | 243 |
| 474 | 20240325 | 124700 | 11483968470 | 13790 | 13790 | 13790 | 13780 | 582 |
| 475 | 20240325 | 124600 | 11475942910 | 13780 | 13790 | 13790 | 13780 | 508 |
| 476 | 20240325 | 124500 | 11468937770 | 13790 | 13780 | 13790 | 13780 | 865 |
| 477 | 20240325 | 124400 | 11457012890 | 13780 | 13760 | 13780 | 13760 | 1611 |
| 478 | 20240325 | 124300 | 11434830230 | 13760 | 13760 | 13760 | 13750 | 668 |
| 479 | 20240325 | 124200 | 11425638560 | 13750 | 13750 | 13750 | 13740 | 5662 |
| 480 | 20240325 | 124100 | 11347789580 | 13750 | 13750 | 13760 | 13750 | 314 |
| 481 | 20240325 | 124000 | 11343470580 | 13740 | 13750 | 13750 | 13740 | 931 |
| 482 | 20240325 | 123900 | 11330674820 | 13750 | 13740 | 13750 | 13740 | 1343 |
| 483 | 20240325 | 123800 | 11312214430 | 13740 | 13740 | 13750 | 13740 | 742 |
| 484 | 20240325 | 123700 | 11302013360 | 13740 | 13750 | 13760 | 13740 | 2037 |
| 485 | 20240325 | 123600 | 11274008770 | 13740 | 13750 | 13750 | 13740 | 1375 |
| 486 | 20240325 | 123500 | 11255107200 | 13740 | 13740 | 13740 | 13740 | 1074 |
| 487 | 20240325 | 123400 | 11240350440 | 13740 | 13740 | 13750 | 13740 | 1357 |
| 488 | 20240325 | 123300 | 11221705160 | 13740 | 13750 | 13750 | 13740 | 1231 |
| 489 | 20240325 | 123200 | 11204779130 | 13750 | 13760 | 13760 | 13750 | 3129 |
| 490 | 20240325 | 123100 | 11161735330 | 13770 | 13780 | 13790 | 13760 | 3487 |
| 491 | 20240325 | 123000 | 11113702880 | 13780 | 13790 | 13790 | 13780 | 1162 |
| 492 | 20240325 | 122900 | 11097690180 | 13790 | 13790 | 13800 | 13780 | 958 |
| 493 | 20240325 | 122800 | 11084482550 | 13790 | 13790 | 13800 | 13790 | 414 |
| 494 | 20240325 | 122700 | 11078773290 | 13800 | 13800 | 13800 | 13790 | 204 |
| 495 | 20240325 | 122600 | 11075959290 | 13790 | 13800 | 13800 | 13790 | 2009 |
| 496 | 20240325 | 122500 | 11048250200 | 13800 | 13800 | 13800 | 13790 | 856 |
| 497 | 20240325 | 122400 | 11036437410 | 13800 | 13800 | 13800 | 13800 | 10 |
| 498 | 20240325 | 122300 | 11036299410 | 13800 | 13800 | 13800 | 13800 | 1240 |
| 499 | 20240325 | 122200 | 11019187410 | 13800 | 13800 | 13810 | 13800 | 638 |
| 500 | 20240325 | 122100 | 11010381830 | 13800 | 13810 | 13810 | 13800 | 598 |
| 501 | 20240325 | 122000 | 11002123570 | 13810 | 13800 | 13810 | 13800 | 404 |
| 502 | 20240325 | 121900 | 10996547660 | 13800 | 13800 | 13810 | 13800 | 1009 |
| 503 | 20240325 | 121800 | 10982618950 | 13800 | 13810 | 13810 | 13800 | 845 |
| 504 | 20240325 | 121700 | 10970957340 | 13810 | 13800 | 13810 | 13800 | 836 |
| 505 | 20240325 | 121600 | 10959412970 | 13810 | 13800 | 13810 | 13800 | 858 |
| 506 | 20240325 | 121500 | 10947565490 | 13800 | 13810 | 13810 | 13800 | 1007 |
| 507 | 20240325 | 121400 | 10933665480 | 13810 | 13820 | 13820 | 13800 | 2146 |
| 508 | 20240325 | 121300 | 10904027220 | 13820 | 13810 | 13820 | 13810 | 1480 |
| 509 | 20240325 | 121200 | 10883588310 | 13810 | 13810 | 13810 | 13810 | 559 |
| 510 | 20240325 | 121100 | 10875868520 | 13810 | 13810 | 13820 | 13810 | 862 |
| 511 | 20240325 | 121000 | 10863964200 | 13820 | 13840 | 13840 | 13820 | 2551 |
| 512 | 20240325 | 120900 | 10828689440 | 13840 | 13830 | 13840 | 13830 | 15 |
| 513 | 20240325 | 120800 | 10828481850 | 13830 | 13840 | 13850 | 13830 | 1575 |
| 514 | 20240325 | 120700 | 10806682870 | 13840 | 13840 | 13850 | 13840 | 187 |
| 515 | 20240325 | 120600 | 10804093740 | 13840 | 13840 | 13850 | 13840 | 97 |
| 516 | 20240325 | 120500 | 10802750640 | 13840 | 13850 | 13850 | 13840 | 124 |
| 517 | 20240325 | 120400 | 10801033380 | 13840 | 13840 | 13840 | 13830 | 790 |
| 518 | 20240325 | 120300 | 10790099890 | 13830 | 13840 | 13840 | 13830 | 538 |
| 519 | 20240325 | 120200 | 10782654930 | 13840 | 13830 | 13840 | 13830 | 1367 |
| 520 | 20240325 | 120100 | 10763742710 | 13830 | 13840 | 13840 | 13830 | 301 |
| 521 | 20240325 | 120000 | 10759577600 | 13830 | 13830 | 13830 | 13830 | 5 |
| 522 | 20240325 | 115900 | 10759508450 | 13830 | 13840 | 13840 | 13830 | 604 |
| 523 | 20240325 | 115800 | 10751155100 | 13830 | 13830 | 13840 | 13830 | 93 |
| 524 | 20240325 | 115700 | 10749868720 | 13830 | 13820 | 13830 | 13820 | 529 |
| 525 | 20240325 | 115600 | 10742554400 | 13820 | 13820 | 13820 | 13810 | 1962 |
| 526 | 20240325 | 115500 | 10715444070 | 13810 | 13810 | 13810 | 13810 | 35 |
| 527 | 20240325 | 115400 | 10714960720 | 13810 | 13810 | 13810 | 13810 | 197 |
| 528 | 20240325 | 115300 | 10712240150 | 13810 | 13810 | 13820 | 13810 | 407 |
| 529 | 20240325 | 115200 | 10706615950 | 13820 | 13820 | 13820 | 13810 | 1559 |
| 530 | 20240325 | 115100 | 10685084800 | 13820 | 13820 | 13820 | 13810 | 177 |
| 531 | 20240325 | 115000 | 10682638670 | 13810 | 13810 | 13820 | 13810 | 359 |
| 532 | 20240325 | 114900 | 10677679350 | 13810 | 13800 | 13810 | 13800 | 480 |
| 533 | 20240325 | 114800 | 10671051810 | 13800 | 13810 | 13810 | 13800 | 681 |
| 534 | 20240325 | 114700 | 10661651600 | 13820 | 13800 | 13820 | 13800 | 4440 |
| 535 | 20240325 | 114600 | 10600378450 | 13810 | 13820 | 13820 | 13800 | 4296 |
| 536 | 20240325 | 114500 | 10541047980 | 13810 | 13830 | 13840 | 13810 | 2538 |
| 537 | 20240325 | 114400 | 10505970910 | 13830 | 13830 | 13830 | 13820 | 635 |
| 538 | 20240325 | 114300 | 10497189770 | 13830 | 13820 | 13830 | 13820 | 711 |
| 539 | 20240325 | 114200 | 10487363560 | 13820 | 13820 | 13820 | 13810 | 702 |
| 540 | 20240325 | 114100 | 10477665550 | 13820 | 13810 | 13820 | 13810 | 571 |
| 541 | 20240325 | 114000 | 10469778340 | 13810 | 13820 | 13820 | 13810 | 244 |
| 542 | 20240325 | 113900 | 10466407680 | 13810 | 13820 | 13820 | 13810 | 1861 |
| 543 | 20240325 | 113800 | 10440690530 | 13830 | 13840 | 13840 | 13830 | 1221 |
| 544 | 20240325 | 113700 | 10423803450 | 13840 | 13830 | 13840 | 13830 | 212 |
| 545 | 20240325 | 113600 | 10420870900 | 13840 | 13840 | 13840 | 13830 | 339 |
| 546 | 20240325 | 113500 | 10416179150 | 13840 | 13830 | 13840 | 13830 | 224 |
| 547 | 20240325 | 113400 | 10413079330 | 13830 | 13840 | 13840 | 13830 | 1002 |
| 548 | 20240325 | 113300 | 10399217400 | 13840 | 13840 | 13840 | 13830 | 418 |
| 549 | 20240325 | 113200 | 10393432390 | 13840 | 13830 | 13840 | 13830 | 153 |
| 550 | 20240325 | 113100 | 10391316300 | 13830 | 13820 | 13830 | 13820 | 602 |
| 551 | 20240325 | 113000 | 10382993870 | 13830 | 13830 | 13830 | 13820 | 410 |
| 552 | 20240325 | 112900 | 10377323610 | 13820 | 13830 | 13830 | 13820 | 952 |
| 553 | 20240325 | 112800 | 10364158910 | 13840 | 13850 | 13850 | 13840 | 1366 |
| 554 | 20240325 | 112700 | 10345252420 | 13840 | 13850 | 13850 | 13840 | 1267 |
| 555 | 20240325 | 112600 | 10327716350 | 13850 | 13860 | 13870 | 13840 | 4103 |
| 556 | 20240325 | 112500 | 10270874910 | 13880 | 13880 | 13880 | 13870 | 1825 |
| 557 | 20240325 | 112400 | 10245553520 | 13880 | 13870 | 13880 | 13870 | 456 |
| 558 | 20240325 | 112300 | 10239224270 | 13870 | 13890 | 13900 | 13870 | 411 |
| 559 | 20240325 | 112200 | 10233515920 | 13870 | 13870 | 13870 | 13860 | 767 |
| 560 | 20240325 | 112100 | 10222877690 | 13870 | 13870 | 13870 | 13860 | 328 |
| 561 | 20240325 | 112000 | 10218328350 | 13860 | 13870 | 13870 | 13860 | 373 |
| 562 | 20240325 | 111900 | 10213156740 | 13870 | 13870 | 13870 | 13860 | 956 |
| 563 | 20240325 | 111800 | 10199902120 | 13860 | 13890 | 13900 | 13860 | 1225 |
| 564 | 20240325 | 111700 | 10182905650 | 13890 | 13890 | 13900 | 13880 | 2957 |
| 565 | 20240325 | 111600 | 10141843740 | 13900 | 13900 | 13900 | 13890 | 99 |
| 566 | 20240325 | 111500 | 10140467840 | 13900 | 13890 | 13900 | 13890 | 522 |
| 567 | 20240325 | 111400 | 10133215960 | 13890 | 13900 | 13900 | 13890 | 1225 |
| 568 | 20240325 | 111300 | 10116194930 | 13900 | 13890 | 13900 | 13890 | 253 |
| 569 | 20240325 | 111200 | 10112678270 | 13900 | 13900 | 13920 | 13890 | 144 |
| 570 | 20240325 | 111100 | 10110677710 | 13890 | 13890 | 13930 | 13890 | 224 |
| 571 | 20240325 | 111000 | 10107559870 | 13890 | 13930 | 13940 | 13890 | 1827 |
| 572 | 20240325 | 110900 | 10082139700 | 13930 | 13940 | 13950 | 13930 | 1396 |
| 573 | 20240325 | 110800 | 10062675250 | 13940 | 13940 | 13950 | 13940 | 1175 |
| 574 | 20240325 | 110700 | 10046295470 | 13940 | 13930 | 13950 | 13930 | 2327 |
| 575 | 20240325 | 110600 | 10013851190 | 13930 | 13930 | 13930 | 13920 | 1779 |
| 576 | 20240325 | 110500 | 9989069870 | 13930 | 13920 | 13930 | 13910 | 890 |
| 577 | 20240325 | 110400 | 9976673490 | 13910 | 13890 | 13920 | 13880 | 5154 |
| 578 | 20240325 | 110300 | 9905037420 | 13890 | 13880 | 13890 | 13880 | 276 |
| 579 | 20240325 | 110200 | 9901205380 | 13880 | 13890 | 13890 | 13880 | 1467 |
| 580 | 20240325 | 110100 | 9880829790 | 13900 | 13900 | 13900 | 13890 | 402 |
| 581 | 20240325 | 110000 | 9875244000 | 13900 | 13900 | 13900 | 13890 | 119 |
| 582 | 20240325 | 105900 | 9873589910 | 13890 | 13890 | 13900 | 13890 | 1370 |
| 583 | 20240325 | 105800 | 9854559050 | 13890 | 13890 | 13900 | 13890 | 934 |
| 584 | 20240325 | 105700 | 9841583790 | 13900 | 13900 | 13900 | 13890 | 1054 |
| 585 | 20240325 | 105600 | 9826935200 | 13900 | 13910 | 13910 | 13900 | 503 |
| 586 | 20240325 | 105500 | 9819941700 | 13910 | 13900 | 13920 | 13890 | 1189 |
| 587 | 20240325 | 105400 | 9803423740 | 13900 | 13920 | 13940 | 13890 | 4705 |
| 588 | 20240325 | 105300 | 9737896730 | 13920 | 13850 | 13920 | 13850 | 3153 |
| 589 | 20240325 | 105200 | 9694134380 | 13840 | 13840 | 13870 | 13840 | 2434 |
| 590 | 20240325 | 105100 | 9660434240 | 13830 | 13850 | 13850 | 13820 | 462 |
| 591 | 20240325 | 105000 | 9654044130 | 13850 | 13860 | 13860 | 13810 | 10353 |
| 592 | 20240325 | 104900 | 9510792490 | 13860 | 13870 | 13870 | 13860 | 1154 |
| 593 | 20240325 | 104800 | 9494798010 | 13870 | 13860 | 13870 | 13840 | 3165 |
| 594 | 20240325 | 104700 | 9450962350 | 13860 | 13860 | 13870 | 13850 | 734 |
| 595 | 20240325 | 104600 | 9440788730 | 13860 | 13860 | 13860 | 13850 | 1215 |
| 596 | 20240325 | 104500 | 9423950880 | 13850 | 13860 | 13860 | 13850 | 2309 |
| 597 | 20240325 | 104400 | 9391958880 | 13860 | 13870 | 13870 | 13850 | 4006 |
| 598 | 20240325 | 104300 | 9336432250 | 13870 | 13880 | 13890 | 13870 | 4012 |
| 599 | 20240325 | 104200 | 9280750540 | 13880 | 13910 | 13910 | 13880 | 12245 |
| 600 | 20240325 | 104100 | 9110592570 | 13910 | 13920 | 13920 | 13910 | 96 |
| 601 | 20240325 | 104000 | 9109256300 | 13920 | 13950 | 13950 | 13920 | 386 |
| 602 | 20240325 | 103900 | 9103882150 | 13950 | 13920 | 13950 | 13910 | 268 |
| 603 | 20240325 | 103800 | 9100151040 | 13920 | 13970 | 13980 | 13920 | 3260 |
| 604 | 20240325 | 103700 | 9054699020 | 13970 | 13980 | 13980 | 13960 | 1173 |
| 605 | 20240325 | 103600 | 9038311990 | 13970 | 13960 | 13980 | 13950 | 1792 |
| 606 | 20240325 | 103500 | 9013288890 | 13960 | 13940 | 13960 | 13940 | 947 |
| 607 | 20240325 | 103400 | 9000077890 | 13940 | 13930 | 13940 | 13930 | 526 |
| 608 | 20240325 | 103300 | 8992750040 | 13910 | 13900 | 13930 | 13900 | 4316 |
| 609 | 20240325 | 103200 | 8932725380 | 13900 | 13920 | 13920 | 13900 | 1957 |
| 610 | 20240325 | 103100 | 8905505220 | 13920 | 13920 | 13920 | 13910 | 3200 |
| 611 | 20240325 | 103000 | 8860966600 | 13920 | 13910 | 13920 | 13910 | 3192 |
| 612 | 20240325 | 102900 | 8816561600 | 13920 | 13920 | 13930 | 13910 | 912 |
| 613 | 20240325 | 102800 | 8803865060 | 13920 | 13940 | 13940 | 13920 | 3314 |
| 614 | 20240325 | 102700 | 8757724900 | 13950 | 13960 | 13960 | 13930 | 2860 |
| 615 | 20240325 | 102600 | 8717843480 | 13960 | 13960 | 13960 | 13950 | 530 |
| 616 | 20240325 | 102500 | 8710448730 | 13960 | 13980 | 13990 | 13960 | 2388 |
| 617 | 20240325 | 102400 | 8677075250 | 13980 | 13970 | 13980 | 13970 | 1146 |
| 618 | 20240325 | 102300 | 8661056960 | 13980 | 13970 | 13980 | 13970 | 2027 |
| 619 | 20240325 | 102200 | 8632737690 | 13970 | 13990 | 13990 | 13970 | 776 |
| 620 | 20240325 | 102100 | 8621887900 | 13970 | 13980 | 13990 | 13970 | 1887 |
| 621 | 20240325 | 102000 | 8595504370 | 13980 | 13960 | 13980 | 13950 | 2675 |
| 622 | 20240325 | 101900 | 8558149410 | 13960 | 13960 | 13960 | 13950 | 866 |
| 623 | 20240325 | 101800 | 8546062670 | 13960 | 13960 | 13970 | 13950 | 1397 |
| 624 | 20240325 | 101700 | 8526560830 | 13960 | 13960 | 13970 | 13950 | 1336 |
| 625 | 20240325 | 101600 | 8507910260 | 13960 | 13960 | 13960 | 13960 | 1275 |
| 626 | 20240325 | 101500 | 8490111260 | 13950 | 13970 | 13970 | 13950 | 3114 |
| 627 | 20240325 | 101400 | 8446655750 | 13970 | 13970 | 13970 | 13960 | 1954 |
| 628 | 20240325 | 101300 | 8419359020 | 13980 | 13990 | 13990 | 13980 | 211 |
| 629 | 20240325 | 101200 | 8416409080 | 13990 | 13970 | 13990 | 13970 | 2371 |
| 630 | 20240325 | 101100 | 8383283250 | 13980 | 13980 | 13990 | 13980 | 1205 |
| 631 | 20240325 | 101000 | 8366437330 | 13980 | 13980 | 13980 | 13980 | 1417 |
| 632 | 20240325 | 100900 | 8346627670 | 13980 | 13970 | 13990 | 13970 | 2582 |
| 633 | 20240325 | 100800 | 8310531030 | 13980 | 13970 | 13980 | 13960 | 1459 |
| 634 | 20240325 | 100700 | 8290154570 | 13980 | 14000 | 14000 | 13980 | 1627 |
| 635 | 20240325 | 100600 | 8267391180 | 14000 | 13980 | 14000 | 13980 | 4646 |
| 636 | 20240325 | 100500 | 8202377100 | 13990 | 14020 | 14030 | 13980 | 2961 |
| 637 | 20240325 | 100400 | 8160913040 | 14020 | 14050 | 14050 | 14020 | 2052 |
| 638 | 20240325 | 100300 | 8132124280 | 14050 | 14070 | 14070 | 14050 | 4374 |
| 639 | 20240325 | 100200 | 8070629410 | 14070 | 14070 | 14080 | 14060 | 5116 |
| 640 | 20240325 | 100100 | 7998637110 | 14070 | 14060 | 14070 | 14050 | 3282 |
| 641 | 20240325 | 100000 | 7952477830 | 14060 | 14050 | 14060 | 14040 | 3226 |
| 642 | 20240325 | 095900 | 7907141030 | 14040 | 14020 | 14050 | 14020 | 4856 |
| 643 | 20240325 | 095800 | 7838998180 | 14030 | 14010 | 14030 | 14000 | 2594 |
| 644 | 20240325 | 095700 | 7802635800 | 14010 | 14000 | 14020 | 14000 | 2255 |
| 645 | 20240325 | 095600 | 7771061900 | 14000 | 14030 | 14030 | 13980 | 3287 |
| 646 | 20240325 | 095500 | 7724986230 | 14030 | 13990 | 14040 | 13990 | 5487 |
| 647 | 20240325 | 095400 | 7648067500 | 13990 | 13990 | 14000 | 13970 | 1415 |
| 648 | 20240325 | 095300 | 7628280800 | 14000 | 14010 | 14020 | 14000 | 1286 |
| 649 | 20240325 | 095200 | 7610262810 | 14010 | 13930 | 14010 | 13930 | 6095 |
| 650 | 20240325 | 095100 | 7525016180 | 13930 | 13970 | 13970 | 13930 | 2348 |
| 651 | 20240325 | 095000 | 7492276420 | 13950 | 13930 | 13970 | 13930 | 2365 |
| 652 | 20240325 | 094900 | 7459283640 | 13960 | 13910 | 13960 | 13910 | 4435 |
| 653 | 20240325 | 094800 | 7397489260 | 13920 | 13940 | 13940 | 13910 | 4409 |
| 654 | 20240325 | 094700 | 7336104470 | 13930 | 13920 | 13940 | 13920 | 3367 |
| 655 | 20240325 | 094600 | 7289223220 | 13930 | 13930 | 13940 | 13920 | 4034 |
| 656 | 20240325 | 094500 | 7233026610 | 13940 | 13960 | 13970 | 13930 | 8136 |
| 657 | 20240325 | 094400 | 7119548910 | 13960 | 13980 | 13990 | 13950 | 7128 |
| 658 | 20240325 | 094300 | 7019984980 | 13980 | 13980 | 14000 | 13970 | 3056 |
| 659 | 20240325 | 094200 | 6977266710 | 13990 | 14030 | 14050 | 13990 | 7859 |
| 660 | 20240325 | 094100 | 6867177220 | 14030 | 14030 | 14060 | 14020 | 5097 |
| 661 | 20240325 | 094000 | 6795609130 | 14040 | 14040 | 14060 | 14010 | 3963 |
| 662 | 20240325 | 093900 | 6739989220 | 14060 | 14090 | 14110 | 14040 | 9131 |
| 663 | 20240325 | 093800 | 6611426050 | 14070 | 14140 | 14150 | 14070 | 15039 |
| 664 | 20240325 | 093700 | 6399076740 | 14140 | 14030 | 14140 | 14030 | 39131 |
| 665 | 20240325 | 093600 | 5847730820 | 14030 | 14030 | 14040 | 14030 | 3928 |
| 666 | 20240325 | 093500 | 5792614720 | 14030 | 13960 | 14030 | 13950 | 9347 |
| 667 | 20240325 | 093400 | 5661764990 | 13960 | 13970 | 13980 | 13950 | 6443 |
| 668 | 20240325 | 093300 | 5571786990 | 13980 | 13990 | 14000 | 13960 | 6506 |
| 669 | 20240325 | 093200 | 5480863020 | 13990 | 14000 | 14050 | 13970 | 7147 |
| 670 | 20240325 | 093100 | 5380725160 | 14020 | 14080 | 14100 | 14000 | 19269 |
| 671 | 20240325 | 093000 | 5109735960 | 14080 | 14000 | 14080 | 13990 | 28574 |
| 672 | 20240325 | 092900 | 4708730160 | 14000 | 14050 | 14060 | 13970 | 26830 |
| 673 | 20240325 | 092800 | 4332576310 | 14050 | 13970 | 14060 | 13960 | 37547 |
| 674 | 20240325 | 092700 | 3806615150 | 13970 | 13940 | 13970 | 13920 | 13343 |
| 675 | 20240325 | 092600 | 3620484760 | 13940 | 13870 | 13960 | 13840 | 22683 |
| 676 | 20240325 | 092500 | 3304924510 | 13870 | 13860 | 13880 | 13840 | 10500 |
| 677 | 20240325 | 092400 | 3159413790 | 13860 | 13820 | 13860 | 13800 | 9741 |
| 678 | 20240325 | 092300 | 3024731650 | 13810 | 13810 | 13830 | 13800 | 11046 |
| 679 | 20240325 | 092200 | 2872130780 | 13810 | 13770 | 13810 | 13760 | 3275 |
| 680 | 20240325 | 092100 | 2826980690 | 13760 | 13750 | 13770 | 13730 | 6917 |
| 681 | 20240325 | 092000 | 2731880840 | 13750 | 13690 | 13750 | 13690 | 7291 |
| 682 | 20240325 | 091900 | 2631856340 | 13690 | 13620 | 13690 | 13610 | 7576 |
| 683 | 20240325 | 091800 | 2528432400 | 13610 | 13610 | 13640 | 13600 | 11285 |
| 684 | 20240325 | 091700 | 2374833890 | 13600 | 13650 | 13650 | 13600 | 4981 |
| 685 | 20240325 | 091600 | 2307045270 | 13610 | 13600 | 13670 | 13600 | 19384 |
| 686 | 20240325 | 091500 | 2043191120 | 13600 | 13610 | 13610 | 13590 | 10588 |
| 687 | 20240325 | 091400 | 1899216520 | 13600 | 13620 | 13660 | 13590 | 18443 |
| 688 | 20240325 | 091300 | 1648222200 | 13610 | 13680 | 13680 | 13600 | 14063 |
| 689 | 20240325 | 091200 | 1456781340 | 13610 | 13670 | 13690 | 13590 | 9797 |
| 690 | 20240325 | 091100 | 1323353940 | 13690 | 13690 | 13690 | 13650 | 2888 |
| 691 | 20240325 | 091000 | 1283856990 | 13690 | 13590 | 13700 | 13580 | 6307 |
| 692 | 20240325 | 090900 | 1197935580 | 13600 | 13600 | 13610 | 13590 | 7220 |
| 693 | 20240325 | 090800 | 1099740780 | 13610 | 13620 | 13630 | 13600 | 9495 |
| 694 | 20240325 | 090700 | 970529510 | 13620 | 13650 | 13660 | 13620 | 7315 |
| 695 | 20240325 | 090600 | 870785920 | 13650 | 13670 | 13670 | 13650 | 3208 |
| 696 | 20240325 | 090500 | 826966520 | 13670 | 13700 | 13720 | 13650 | 3310 |
| 697 | 20240325 | 090400 | 781614380 | 13700 | 13660 | 13720 | 13610 | 11335 |
| 698 | 20240325 | 090300 | 626924480 | 13660 | 13690 | 13740 | 13660 | 6971 |
| 699 | 20240325 | 090200 | 531552070 | 13680 | 13760 | 13770 | 13670 | 7065 |
| 700 | 20240325 | 090100 | 434766360 | 13740 | 13750 | 13790 | 13700 | 14653 |
| 701 | 20240325 | 090000 | 233505160 | 13750 | 13810 | 13810 | 13720 | 14313 |