36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 202100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 17078 |
| 3 | 20240416 | 202000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240416 | 201900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240416 | 201800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240416 | 201700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240416 | 201600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240416 | 201500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240416 | 201400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240416 | 201300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240416 | 201200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240416 | 201100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240416 | 201000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240416 | 200900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240416 | 200800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240416 | 200700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240416 | 200600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240416 | 200500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240416 | 200400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240416 | 200300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240416 | 200200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240416 | 200100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240416 | 200000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240416 | 195900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240416 | 195800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240416 | 195700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240416 | 195600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240416 | 195500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240416 | 195400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240416 | 195300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240416 | 195200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240416 | 195100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 17078 |
| 33 | 20240416 | 195000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240416 | 194900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240416 | 194800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240416 | 194700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240416 | 194600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240416 | 194500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240416 | 194400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240416 | 194300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240416 | 194200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240416 | 194100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240416 | 194000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240416 | 193900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240416 | 193800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240416 | 193700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240416 | 193600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240416 | 193500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240416 | 193400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240416 | 193300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240416 | 193200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240416 | 193100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240416 | 193000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240416 | 192900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240416 | 192800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240416 | 192700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240416 | 192600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240416 | 192500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240416 | 192400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240416 | 192300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240416 | 192200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240416 | 192100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 17078 |
| 63 | 20240416 | 192000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240416 | 191900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240416 | 191800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240416 | 191700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240416 | 191600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240416 | 191500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240416 | 191400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240416 | 191300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240416 | 191200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240416 | 191100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240416 | 191000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240416 | 190900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240416 | 190800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240416 | 190700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240416 | 190600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240416 | 190500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240416 | 190400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240416 | 190300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240416 | 190200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240416 | 190100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240416 | 190000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240416 | 185900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240416 | 185800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240416 | 185700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240416 | 185600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240416 | 185500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240416 | 185400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240416 | 185300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240416 | 185200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240416 | 185100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 17078 |
| 93 | 20240416 | 185000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240416 | 184900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240416 | 184800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240416 | 184700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240416 | 184600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240416 | 184500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240416 | 184400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240416 | 184300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240416 | 184200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240416 | 184100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240416 | 184000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240416 | 183900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240416 | 183800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240416 | 183700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240416 | 183600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240416 | 183500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240416 | 183400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240416 | 183300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240416 | 183200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240416 | 183100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240416 | 183000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240416 | 182900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240416 | 182800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240416 | 182700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240416 | 182600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240416 | 182500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240416 | 182400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240416 | 182300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240416 | 182200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240416 | 182100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 17078 |
| 123 | 20240416 | 182000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240416 | 181900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240416 | 181800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240416 | 181700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240416 | 181600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240416 | 181500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240416 | 181400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240416 | 181300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240416 | 181200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240416 | 181100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240416 | 181000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240416 | 180900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240416 | 180800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240416 | 180700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240416 | 180600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240416 | 180500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240416 | 180400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240416 | 180300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240416 | 180200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240416 | 180100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240416 | 180000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240416 | 175900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240416 | 175800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240416 | 175700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240416 | 175600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240416 | 175500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240416 | 175400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240416 | 175300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240416 | 175200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240416 | 175100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 17078 |
| 153 | 20240416 | 175000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240416 | 174900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240416 | 174800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240416 | 174700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240416 | 174600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240416 | 174500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240416 | 174400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240416 | 174300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240416 | 174200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240416 | 174100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240416 | 174000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240416 | 173900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240416 | 173800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240416 | 173700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240416 | 173600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240416 | 173500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240416 | 173400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240416 | 173300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240416 | 173200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240416 | 173100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240416 | 173000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240416 | 172900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240416 | 172800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240416 | 172700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240416 | 172600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240416 | 172500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240416 | 172400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240416 | 172300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240416 | 172200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240416 | 172100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 17078 |
| 183 | 20240416 | 172000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240416 | 171900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240416 | 171800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240416 | 171700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240416 | 171600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240416 | 171500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240416 | 171400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240416 | 171300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240416 | 171200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240416 | 171100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20240416 | 171000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20240416 | 170900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20240416 | 170800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20240416 | 170700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20240416 | 170600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20240416 | 170500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20240416 | 170400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20240416 | 170300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20240416 | 170200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20240416 | 170100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20240416 | 170000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240416 | 165900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20240416 | 165800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20240416 | 165700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20240416 | 165600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20240416 | 165500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20240416 | 165400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20240416 | 165300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20240416 | 165200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20240416 | 165100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 17078 |
| 213 | 20240416 | 165000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20240416 | 164900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20240416 | 164800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20240416 | 164700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20240416 | 164600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20240416 | 164500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20240416 | 164400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20240416 | 164300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20240416 | 164200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20240416 | 164100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20240416 | 164000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20240416 | 163900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20240416 | 163800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20240416 | 163700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20240416 | 163600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20240416 | 163500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20240416 | 163400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20240416 | 163300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20240416 | 163200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20240416 | 163100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20240416 | 163000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20240416 | 162900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20240416 | 162800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20240416 | 162700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20240416 | 162600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20240416 | 162500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20240416 | 162400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20240416 | 162300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20240416 | 162200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20240416 | 162100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 17078 |
| 243 | 20240416 | 162000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20240416 | 161900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20240416 | 161800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20240416 | 161700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20240416 | 161600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20240416 | 161500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20240416 | 161400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20240416 | 161300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20240416 | 161200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20240416 | 161100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20240416 | 161000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20240416 | 160900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20240416 | 160800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20240416 | 160700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20240416 | 160600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20240416 | 160500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20240416 | 160400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20240416 | 160300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20240416 | 160200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20240416 | 160100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20240416 | 160000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20240416 | 155900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20240416 | 155800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20240416 | 155700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20240416 | 155600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20240416 | 155500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20240416 | 155400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20240416 | 155300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20240416 | 155200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20240416 | 155100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 17078 |
| 273 | 20240416 | 155000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20240416 | 154900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20240416 | 154800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20240416 | 154700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20240416 | 154600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20240416 | 154500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20240416 | 154400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20240416 | 154300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20240416 | 154200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20240416 | 154100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20240416 | 154000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 284 | 20240416 | 153900 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 285 | 20240416 | 153800 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 286 | 20240416 | 153700 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 287 | 20240416 | 153600 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 288 | 20240416 | 153500 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 289 | 20240416 | 153400 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 290 | 20240416 | 153300 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 291 | 20240416 | 153200 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 292 | 20240416 | 153100 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 293 | 20240416 | 153000 | 5577465880 | 10410 | 10410 | 10410 | 10410 | 17078 |
| 294 | 20240416 | 152900 | 5399683900 | 10410 | 10410 | 10410 | 10410 | 0 |
| 295 | 20240416 | 152800 | 5399683900 | 10410 | 10410 | 10410 | 10410 | 0 |
| 296 | 20240416 | 152700 | 5399683900 | 10410 | 10410 | 10410 | 10410 | 0 |
| 297 | 20240416 | 152600 | 5399683900 | 10410 | 10410 | 10410 | 10410 | 0 |
| 298 | 20240416 | 152500 | 5399683900 | 10410 | 10410 | 10410 | 10410 | 0 |
| 299 | 20240416 | 152400 | 5399683900 | 10410 | 10410 | 10410 | 10410 | 0 |
| 300 | 20240416 | 152300 | 5399683900 | 10410 | 10410 | 10410 | 10410 | 0 |
| 301 | 20240416 | 152200 | 5399683900 | 10410 | 10410 | 10410 | 10410 | 0 |
| 302 | 20240416 | 152100 | 5399683900 | 10410 | 10410 | 10410 | 10410 | 0 |
| 303 | 20240416 | 152000 | 5399683900 | 10410 | 10410 | 10410 | 10410 | 0 |
| 304 | 20240416 | 151900 | 5399683900 | 10410 | 10420 | 10420 | 10400 | 3223 |
| 305 | 20240416 | 151800 | 5366142530 | 10410 | 10400 | 10420 | 10390 | 9762 |
| 306 | 20240416 | 151700 | 5264525020 | 10400 | 10400 | 10410 | 10400 | 2443 |
| 307 | 20240416 | 151600 | 5239112610 | 10410 | 10430 | 10430 | 10400 | 4120 |
| 308 | 20240416 | 151500 | 5196215680 | 10420 | 10430 | 10440 | 10420 | 2415 |
| 309 | 20240416 | 151400 | 5171038140 | 10440 | 10440 | 10440 | 10430 | 492 |
| 310 | 20240416 | 151300 | 5165906120 | 10430 | 10420 | 10440 | 10420 | 2292 |
| 311 | 20240416 | 151200 | 5142001850 | 10430 | 10430 | 10440 | 10430 | 3406 |
| 312 | 20240416 | 151100 | 5106475910 | 10430 | 10430 | 10440 | 10430 | 484 |
| 313 | 20240416 | 151000 | 5101425280 | 10430 | 10440 | 10440 | 10430 | 660 |
| 314 | 20240416 | 150900 | 5094538200 | 10440 | 10430 | 10440 | 10430 | 169 |
| 315 | 20240416 | 150800 | 5092774070 | 10430 | 10460 | 10460 | 10430 | 2413 |
| 316 | 20240416 | 150700 | 5067576580 | 10460 | 10450 | 10460 | 10450 | 554 |
| 317 | 20240416 | 150600 | 5061785040 | 10450 | 10470 | 10470 | 10450 | 1255 |
| 318 | 20240416 | 150500 | 5048663630 | 10460 | 10460 | 10480 | 10460 | 2914 |
| 319 | 20240416 | 150400 | 5018180890 | 10460 | 10470 | 10480 | 10460 | 821 |
| 320 | 20240416 | 150300 | 5009583030 | 10460 | 10470 | 10490 | 10460 | 1122 |
| 321 | 20240416 | 150200 | 4997837350 | 10460 | 10470 | 10470 | 10450 | 913 |
| 322 | 20240416 | 150100 | 4988279220 | 10460 | 10450 | 10460 | 10450 | 902 |
| 323 | 20240416 | 150000 | 4978849990 | 10450 | 10450 | 10460 | 10450 | 988 |
| 324 | 20240416 | 145900 | 4968517580 | 10460 | 10450 | 10460 | 10450 | 143 |
| 325 | 20240416 | 145800 | 4967021980 | 10460 | 10450 | 10460 | 10450 | 13 |
| 326 | 20240416 | 145700 | 4966886110 | 10450 | 10450 | 10460 | 10430 | 493 |
| 327 | 20240416 | 145600 | 4961735980 | 10470 | 10430 | 10470 | 10420 | 5410 |
| 328 | 20240416 | 145500 | 4905254890 | 10430 | 10430 | 10430 | 10420 | 2025 |
| 329 | 20240416 | 145400 | 4884136140 | 10430 | 10440 | 10440 | 10430 | 102 |
| 330 | 20240416 | 145300 | 4883072240 | 10440 | 10450 | 10450 | 10410 | 2390 |
| 331 | 20240416 | 145200 | 4858172060 | 10450 | 10460 | 10460 | 10450 | 178 |
| 332 | 20240416 | 145100 | 4856310420 | 10470 | 10460 | 10470 | 10460 | 813 |
| 333 | 20240416 | 145000 | 4847802400 | 10470 | 10480 | 10480 | 10460 | 401 |
| 334 | 20240416 | 144900 | 4843602770 | 10490 | 10490 | 10490 | 10480 | 49 |
| 335 | 20240416 | 144800 | 4843089210 | 10480 | 10470 | 10480 | 10470 | 1222 |
| 336 | 20240416 | 144700 | 4830289920 | 10470 | 10460 | 10480 | 10460 | 1126 |
| 337 | 20240416 | 144600 | 4818498120 | 10460 | 10460 | 10480 | 10460 | 861 |
| 338 | 20240416 | 144500 | 4809481700 | 10460 | 10420 | 10470 | 10420 | 6683 |
| 339 | 20240416 | 144400 | 4739694630 | 10430 | 10420 | 10430 | 10410 | 1463 |
| 340 | 20240416 | 144300 | 4724459500 | 10420 | 10410 | 10430 | 10410 | 1809 |
| 341 | 20240416 | 144200 | 4705613330 | 10420 | 10410 | 10420 | 10410 | 1130 |
| 342 | 20240416 | 144100 | 4693847000 | 10410 | 10420 | 10420 | 10410 | 223 |
| 343 | 20240416 | 144000 | 4691524200 | 10420 | 10420 | 10420 | 10410 | 78 |
| 344 | 20240416 | 143900 | 4690711820 | 10430 | 10420 | 10430 | 10420 | 542 |
| 345 | 20240416 | 143800 | 4685062060 | 10420 | 10410 | 10420 | 10390 | 5637 |
| 346 | 20240416 | 143700 | 4626379250 | 10410 | 10410 | 10430 | 10400 | 5762 |
| 347 | 20240416 | 143600 | 4566439610 | 10410 | 10420 | 10420 | 10410 | 3989 |
| 348 | 20240416 | 143500 | 4524900700 | 10420 | 10430 | 10440 | 10420 | 614 |
| 349 | 20240416 | 143400 | 4518500720 | 10420 | 10420 | 10430 | 10420 | 1543 |
| 350 | 20240416 | 143300 | 4502415900 | 10420 | 10440 | 10450 | 10420 | 4409 |
| 351 | 20240416 | 143200 | 4456425510 | 10450 | 10440 | 10450 | 10440 | 773 |
| 352 | 20240416 | 143100 | 4448353640 | 10440 | 10440 | 10450 | 10430 | 1618 |
| 353 | 20240416 | 143000 | 4431461790 | 10440 | 10440 | 10440 | 10440 | 450 |
| 354 | 20240416 | 142900 | 4426763790 | 10440 | 10440 | 10450 | 10440 | 681 |
| 355 | 20240416 | 142800 | 4419654140 | 10440 | 10440 | 10440 | 10430 | 245 |
| 356 | 20240416 | 142700 | 4417096370 | 10440 | 10440 | 10440 | 10440 | 619 |
| 357 | 20240416 | 142600 | 4410634010 | 10440 | 10450 | 10460 | 10440 | 705 |
| 358 | 20240416 | 142500 | 4403273310 | 10450 | 10450 | 10450 | 10440 | 478 |
| 359 | 20240416 | 142400 | 4398279240 | 10450 | 10450 | 10450 | 10440 | 972 |
| 360 | 20240416 | 142300 | 4388127140 | 10450 | 10450 | 10450 | 10440 | 285 |
| 361 | 20240416 | 142200 | 4385149920 | 10450 | 10470 | 10470 | 10440 | 860 |
| 362 | 20240416 | 142100 | 4376157660 | 10450 | 10450 | 10470 | 10450 | 1002 |
| 363 | 20240416 | 142000 | 4365681350 | 10460 | 10450 | 10460 | 10440 | 744 |
| 364 | 20240416 | 141900 | 4357902110 | 10440 | 10450 | 10460 | 10440 | 309 |
| 365 | 20240416 | 141800 | 4354676080 | 10440 | 10450 | 10470 | 10440 | 412 |
| 366 | 20240416 | 141700 | 4350371490 | 10460 | 10460 | 10470 | 10440 | 1131 |
| 367 | 20240416 | 141600 | 4338548940 | 10460 | 10450 | 10470 | 10450 | 109 |
| 368 | 20240416 | 141500 | 4337409820 | 10470 | 10470 | 10470 | 10460 | 608 |
| 369 | 20240416 | 141400 | 4331045090 | 10470 | 10460 | 10470 | 10460 | 133 |
| 370 | 20240416 | 141300 | 4329653610 | 10460 | 10470 | 10490 | 10450 | 360 |
| 371 | 20240416 | 141200 | 4325889110 | 10470 | 10470 | 10470 | 10450 | 1578 |
| 372 | 20240416 | 141100 | 4309369510 | 10470 | 10450 | 10470 | 10450 | 777 |
| 373 | 20240416 | 141000 | 4301236380 | 10470 | 10460 | 10470 | 10450 | 372 |
| 374 | 20240416 | 140900 | 4297345330 | 10460 | 10470 | 10470 | 10450 | 667 |
| 375 | 20240416 | 140800 | 4290364650 | 10460 | 10450 | 10460 | 10450 | 203 |
| 376 | 20240416 | 140700 | 4288242300 | 10440 | 10460 | 10460 | 10440 | 1703 |
| 377 | 20240416 | 140600 | 4270451090 | 10460 | 10460 | 10470 | 10450 | 594 |
| 378 | 20240416 | 140500 | 4264237720 | 10460 | 10450 | 10470 | 10450 | 298 |
| 379 | 20240416 | 140400 | 4261121490 | 10470 | 10460 | 10470 | 10460 | 708 |
| 380 | 20240416 | 140300 | 4253715800 | 10460 | 10470 | 10470 | 10450 | 1469 |
| 381 | 20240416 | 140200 | 4238352530 | 10470 | 10470 | 10480 | 10460 | 5337 |
| 382 | 20240416 | 140100 | 4182475070 | 10440 | 10440 | 10450 | 10440 | 1073 |
| 383 | 20240416 | 140000 | 4171272940 | 10440 | 10460 | 10470 | 10440 | 7296 |
| 384 | 20240416 | 135900 | 4095028960 | 10470 | 10470 | 10470 | 10460 | 250 |
| 385 | 20240416 | 135800 | 4092412990 | 10470 | 10460 | 10480 | 10460 | 221 |
| 386 | 20240416 | 135700 | 4090100140 | 10460 | 10470 | 10470 | 10460 | 1269 |
| 387 | 20240416 | 135600 | 4076825340 | 10470 | 10470 | 10470 | 10470 | 208 |
| 388 | 20240416 | 135500 | 4074647580 | 10480 | 10470 | 10480 | 10460 | 2084 |
| 389 | 20240416 | 135400 | 4052837860 | 10470 | 10460 | 10470 | 10460 | 1259 |
| 390 | 20240416 | 135300 | 4039667660 | 10470 | 10460 | 10470 | 10460 | 267 |
| 391 | 20240416 | 135200 | 4036873810 | 10470 | 10500 | 10500 | 10470 | 258 |
| 392 | 20240416 | 135100 | 4034172140 | 10460 | 10460 | 10510 | 10450 | 2805 |
| 393 | 20240416 | 135000 | 4004801570 | 10460 | 10460 | 10460 | 10460 | 802 |
| 394 | 20240416 | 134900 | 3996412650 | 10460 | 10460 | 10470 | 10460 | 1020 |
| 395 | 20240416 | 134800 | 3985742380 | 10460 | 10460 | 10470 | 10460 | 1225 |
| 396 | 20240416 | 134700 | 3972921110 | 10470 | 10470 | 10480 | 10460 | 1304 |
| 397 | 20240416 | 134600 | 3959268630 | 10480 | 10490 | 10490 | 10480 | 641 |
| 398 | 20240416 | 134500 | 3952548840 | 10500 | 10490 | 10510 | 10470 | 4651 |
| 399 | 20240416 | 134400 | 3903801370 | 10490 | 10490 | 10490 | 10490 | 602 |
| 400 | 20240416 | 134300 | 3897486390 | 10490 | 10500 | 10500 | 10480 | 458 |
| 401 | 20240416 | 134200 | 3892682990 | 10490 | 10500 | 10500 | 10480 | 5057 |
| 402 | 20240416 | 134100 | 3839617150 | 10500 | 10510 | 10510 | 10500 | 1352 |
| 403 | 20240416 | 134000 | 3825418880 | 10510 | 10510 | 10520 | 10510 | 131 |
| 404 | 20240416 | 133900 | 3824041850 | 10510 | 10500 | 10520 | 10500 | 428 |
| 405 | 20240416 | 133800 | 3819544130 | 10510 | 10520 | 10520 | 10500 | 432 |
| 406 | 20240416 | 133700 | 3815000440 | 10520 | 10510 | 10520 | 10510 | 583 |
| 407 | 20240416 | 133600 | 3808872980 | 10520 | 10520 | 10520 | 10520 | 282 |
| 408 | 20240416 | 133500 | 3805906340 | 10520 | 10510 | 10520 | 10510 | 539 |
| 409 | 20240416 | 133400 | 3800239340 | 10520 | 10520 | 10520 | 10510 | 448 |
| 410 | 20240416 | 133300 | 3795526660 | 10520 | 10510 | 10520 | 10510 | 480 |
| 411 | 20240416 | 133200 | 3790480430 | 10500 | 10510 | 10510 | 10500 | 2180 |
| 412 | 20240416 | 133100 | 3767580100 | 10510 | 10510 | 10510 | 10500 | 180 |
| 413 | 20240416 | 133000 | 3765688940 | 10540 | 10540 | 10540 | 10500 | 20157 |
| 414 | 20240416 | 132900 | 3553838710 | 10540 | 10540 | 10540 | 10540 | 1105 |
| 415 | 20240416 | 132800 | 3542192010 | 10540 | 10540 | 10540 | 10530 | 198 |
| 416 | 20240416 | 132700 | 3540105400 | 10530 | 10530 | 10530 | 10530 | 575 |
| 417 | 20240416 | 132600 | 3534050650 | 10530 | 10530 | 10530 | 10530 | 100 |
| 418 | 20240416 | 132500 | 3532997650 | 10530 | 10530 | 10530 | 10530 | 1 |
| 419 | 20240416 | 132400 | 3532987120 | 10530 | 10540 | 10540 | 10530 | 108 |
| 420 | 20240416 | 132300 | 3531849840 | 10540 | 10540 | 10540 | 10540 | 109 |
| 421 | 20240416 | 132200 | 3530700980 | 10540 | 10530 | 10540 | 10520 | 109 |
| 422 | 20240416 | 132100 | 3529553220 | 10530 | 10530 | 10530 | 10520 | 351 |
| 423 | 20240416 | 132000 | 3525859000 | 10530 | 10520 | 10540 | 10520 | 152 |
| 424 | 20240416 | 131900 | 3524259930 | 10520 | 10530 | 10530 | 10520 | 2740 |
| 425 | 20240416 | 131800 | 3495427040 | 10530 | 10530 | 10530 | 10530 | 1831 |
| 426 | 20240416 | 131700 | 3476146610 | 10530 | 10530 | 10530 | 10530 | 7 |
| 427 | 20240416 | 131600 | 3476072900 | 10530 | 10530 | 10530 | 10530 | 876 |
| 428 | 20240416 | 131500 | 3466848620 | 10540 | 10540 | 10540 | 10540 | 2 |
| 429 | 20240416 | 131400 | 3466827540 | 10530 | 10530 | 10530 | 10530 | 16 |
| 430 | 20240416 | 131300 | 3466659060 | 10530 | 10540 | 10540 | 10530 | 267 |
| 431 | 20240416 | 131200 | 3463844940 | 10530 | 10540 | 10540 | 10530 | 984 |
| 432 | 20240416 | 131100 | 3453476220 | 10540 | 10520 | 10540 | 10520 | 43 |
| 433 | 20240416 | 131000 | 3453023800 | 10530 | 10540 | 10540 | 10530 | 228 |
| 434 | 20240416 | 130900 | 3450620980 | 10540 | 10540 | 10540 | 10540 | 4 |
| 435 | 20240416 | 130800 | 3450578820 | 10540 | 10530 | 10540 | 10520 | 245 |
| 436 | 20240416 | 130700 | 3447998290 | 10530 | 10530 | 10540 | 10530 | 468 |
| 437 | 20240416 | 130600 | 3443070150 | 10520 | 10540 | 10540 | 10520 | 457 |
| 438 | 20240416 | 130500 | 3438260640 | 10520 | 10530 | 10540 | 10520 | 120 |
| 439 | 20240416 | 130400 | 3436996100 | 10520 | 10530 | 10530 | 10520 | 156 |
| 440 | 20240416 | 130300 | 3435354210 | 10530 | 10520 | 10530 | 10520 | 128 |
| 441 | 20240416 | 130200 | 3434007330 | 10520 | 10520 | 10530 | 10520 | 1311 |
| 442 | 20240416 | 130100 | 3420212930 | 10520 | 10530 | 10530 | 10520 | 43 |
| 443 | 20240416 | 130000 | 3419760240 | 10520 | 10520 | 10520 | 10520 | 133 |
| 444 | 20240416 | 125900 | 3418361080 | 10540 | 10540 | 10540 | 10540 | 0 |
| 445 | 20240416 | 125800 | 3418361080 | 10540 | 10540 | 10540 | 10540 | 0 |
| 446 | 20240416 | 125700 | 3418361080 | 10540 | 10530 | 10540 | 10520 | 1053 |
| 447 | 20240416 | 125600 | 3407280770 | 10530 | 10530 | 10530 | 10530 | 251 |
| 448 | 20240416 | 125500 | 3404637740 | 10540 | 10530 | 10540 | 10530 | 433 |
| 449 | 20240416 | 125400 | 3400078000 | 10540 | 10550 | 10550 | 10540 | 676 |
| 450 | 20240416 | 125300 | 3392949710 | 10550 | 10540 | 10550 | 10530 | 540 |
| 451 | 20240416 | 125200 | 3387258100 | 10550 | 10520 | 10550 | 10520 | 1052 |
| 452 | 20240416 | 125100 | 3376178530 | 10550 | 10540 | 10550 | 10540 | 701 |
| 453 | 20240416 | 125000 | 3368785070 | 10540 | 10540 | 10540 | 10540 | 92 |
| 454 | 20240416 | 124900 | 3367815390 | 10520 | 10520 | 10520 | 10520 | 1000 |
| 455 | 20240416 | 124800 | 3357295390 | 10520 | 10540 | 10540 | 10520 | 373 |
| 456 | 20240416 | 124700 | 3353365670 | 10540 | 10530 | 10540 | 10530 | 576 |
| 457 | 20240416 | 124600 | 3347296350 | 10530 | 10530 | 10540 | 10520 | 588 |
| 458 | 20240416 | 124500 | 3341106820 | 10540 | 10530 | 10540 | 10530 | 137 |
| 459 | 20240416 | 124400 | 3339663440 | 10530 | 10530 | 10530 | 10530 | 1 |
| 460 | 20240416 | 124300 | 3339652910 | 10520 | 10540 | 10540 | 10520 | 560 |
| 461 | 20240416 | 124200 | 3333756660 | 10530 | 10530 | 10530 | 10530 | 482 |
| 462 | 20240416 | 124100 | 3328681200 | 10530 | 10530 | 10530 | 10530 | 66 |
| 463 | 20240416 | 124000 | 3327986220 | 10530 | 10530 | 10530 | 10530 | 34 |
| 464 | 20240416 | 123900 | 3327628200 | 10520 | 10530 | 10540 | 10520 | 743 |
| 465 | 20240416 | 123800 | 3319807680 | 10520 | 10520 | 10530 | 10520 | 103 |
| 466 | 20240416 | 123700 | 3318723850 | 10530 | 10520 | 10530 | 10520 | 254 |
| 467 | 20240416 | 123600 | 3316051230 | 10520 | 10520 | 10520 | 10520 | 52 |
| 468 | 20240416 | 123500 | 3315504190 | 10520 | 10520 | 10520 | 10520 | 525 |
| 469 | 20240416 | 123400 | 3309981190 | 10530 | 10520 | 10530 | 10520 | 52 |
| 470 | 20240416 | 123300 | 3309434130 | 10510 | 10510 | 10520 | 10510 | 192 |
| 471 | 20240416 | 123200 | 3307415580 | 10520 | 10520 | 10520 | 10510 | 28 |
| 472 | 20240416 | 123100 | 3307121220 | 10520 | 10520 | 10520 | 10520 | 15 |
| 473 | 20240416 | 123000 | 3306963420 | 10510 | 10510 | 10510 | 10510 | 370 |
| 474 | 20240416 | 122900 | 3303074720 | 10510 | 10520 | 10520 | 10510 | 1044 |
| 475 | 20240416 | 122800 | 3292095440 | 10510 | 10510 | 10510 | 10510 | 239 |
| 476 | 20240416 | 122700 | 3289583550 | 10510 | 10510 | 10510 | 10510 | 150 |
| 477 | 20240416 | 122600 | 3288007050 | 10510 | 10510 | 10510 | 10500 | 721 |
| 478 | 20240416 | 122500 | 3280429540 | 10520 | 10520 | 10520 | 10520 | 67 |
| 479 | 20240416 | 122400 | 3279724700 | 10520 | 10520 | 10530 | 10520 | 135 |
| 480 | 20240416 | 122300 | 3278303190 | 10520 | 10530 | 10530 | 10510 | 1284 |
| 481 | 20240416 | 122200 | 3264798240 | 10520 | 10530 | 10530 | 10520 | 386 |
| 482 | 20240416 | 122100 | 3260733690 | 10530 | 10530 | 10530 | 10530 | 339 |
| 483 | 20240416 | 122000 | 3257164020 | 10530 | 10510 | 10530 | 10510 | 16 |
| 484 | 20240416 | 121900 | 3256995580 | 10510 | 10540 | 10540 | 10500 | 4013 |
| 485 | 20240416 | 121800 | 3214818170 | 10540 | 10530 | 10540 | 10530 | 8 |
| 486 | 20240416 | 121700 | 3214733880 | 10540 | 10540 | 10540 | 10530 | 1178 |
| 487 | 20240416 | 121600 | 3202326680 | 10540 | 10540 | 10550 | 10540 | 49 |
| 488 | 20240416 | 121500 | 3201810110 | 10550 | 10540 | 10550 | 10530 | 940 |
| 489 | 20240416 | 121400 | 3191906300 | 10540 | 10550 | 10550 | 10540 | 627 |
| 490 | 20240416 | 121300 | 3185291650 | 10550 | 10550 | 10550 | 10550 | 8 |
| 491 | 20240416 | 121200 | 3185207250 | 10540 | 10550 | 10550 | 10540 | 631 |
| 492 | 20240416 | 121100 | 3178550260 | 10560 | 10560 | 10560 | 10560 | 370 |
| 493 | 20240416 | 121000 | 3174643060 | 10560 | 10540 | 10560 | 10530 | 820 |
| 494 | 20240416 | 120900 | 3165990530 | 10540 | 10540 | 10540 | 10540 | 724 |
| 495 | 20240416 | 120800 | 3158359570 | 10540 | 10540 | 10550 | 10530 | 383 |
| 496 | 20240416 | 120700 | 3154322860 | 10540 | 10550 | 10550 | 10540 | 639 |
| 497 | 20240416 | 120600 | 3147582510 | 10550 | 10540 | 10550 | 10540 | 271 |
| 498 | 20240416 | 120500 | 3144723470 | 10540 | 10550 | 10550 | 10530 | 308 |
| 499 | 20240416 | 120400 | 3141477130 | 10540 | 10550 | 10550 | 10540 | 673 |
| 500 | 20240416 | 120300 | 3134379480 | 10550 | 10550 | 10550 | 10540 | 370 |
| 501 | 20240416 | 120200 | 3130475990 | 10550 | 10560 | 10560 | 10550 | 197 |
| 502 | 20240416 | 120100 | 3128397610 | 10560 | 10540 | 10560 | 10540 | 210 |
| 503 | 20240416 | 120000 | 3126181900 | 10550 | 10550 | 10550 | 10550 | 515 |
| 504 | 20240416 | 115900 | 3120748650 | 10550 | 10550 | 10550 | 10540 | 387 |
| 505 | 20240416 | 115800 | 3116665820 | 10550 | 10540 | 10550 | 10530 | 717 |
| 506 | 20240416 | 115700 | 3109104170 | 10550 | 10540 | 10550 | 10530 | 242 |
| 507 | 20240416 | 115600 | 3106552580 | 10540 | 10550 | 10550 | 10540 | 101 |
| 508 | 20240416 | 115500 | 3105488020 | 10540 | 10540 | 10540 | 10530 | 112 |
| 509 | 20240416 | 115400 | 3104307570 | 10540 | 10540 | 10540 | 10540 | 188 |
| 510 | 20240416 | 115300 | 3102326050 | 10540 | 10540 | 10550 | 10540 | 951 |
| 511 | 20240416 | 115200 | 3092302500 | 10530 | 10550 | 10550 | 10530 | 1199 |
| 512 | 20240416 | 115100 | 3079663220 | 10540 | 10550 | 10550 | 10540 | 22 |
| 513 | 20240416 | 115000 | 3079431140 | 10550 | 10540 | 10550 | 10540 | 391 |
| 514 | 20240416 | 114900 | 3075306190 | 10550 | 10550 | 10550 | 10540 | 983 |
| 515 | 20240416 | 114800 | 3064935790 | 10560 | 10570 | 10570 | 10560 | 75 |
| 516 | 20240416 | 114700 | 3064143540 | 10570 | 10570 | 10570 | 10570 | 87 |
| 517 | 20240416 | 114600 | 3063223950 | 10550 | 10580 | 10580 | 10550 | 493 |
| 518 | 20240416 | 114500 | 3058014300 | 10580 | 10560 | 10580 | 10560 | 595 |
| 519 | 20240416 | 114400 | 3051723260 | 10570 | 10550 | 10570 | 10550 | 377 |
| 520 | 20240416 | 114300 | 3047740580 | 10550 | 10560 | 10560 | 10550 | 322 |
| 521 | 20240416 | 114200 | 3044341690 | 10550 | 10560 | 10560 | 10550 | 178 |
| 522 | 20240416 | 114100 | 3042463430 | 10560 | 10560 | 10560 | 10560 | 520 |
| 523 | 20240416 | 114000 | 3036972230 | 10560 | 10560 | 10570 | 10560 | 132 |
| 524 | 20240416 | 113900 | 3035578110 | 10560 | 10560 | 10560 | 10560 | 201 |
| 525 | 20240416 | 113800 | 3033455550 | 10570 | 10570 | 10570 | 10540 | 26 |
| 526 | 20240416 | 113700 | 3033180810 | 10540 | 10570 | 10570 | 10540 | 1109 |
| 527 | 20240416 | 113600 | 3021477150 | 10580 | 10600 | 10600 | 10580 | 144 |
| 528 | 20240416 | 113500 | 3019953530 | 10600 | 10570 | 10600 | 10560 | 3792 |
| 529 | 20240416 | 113400 | 2979812500 | 10570 | 10570 | 10570 | 10570 | 129 |
| 530 | 20240416 | 113300 | 2978448970 | 10570 | 10550 | 10570 | 10540 | 128 |
| 531 | 20240416 | 113200 | 2977098050 | 10550 | 10550 | 10570 | 10550 | 908 |
| 532 | 20240416 | 113100 | 2967514710 | 10550 | 10560 | 10580 | 10550 | 1536 |
| 533 | 20240416 | 113000 | 2951285120 | 10550 | 10550 | 10560 | 10550 | 1243 |
| 534 | 20240416 | 112900 | 2938162940 | 10560 | 10550 | 10560 | 10540 | 1506 |
| 535 | 20240416 | 112800 | 2922274410 | 10540 | 10540 | 10540 | 10510 | 1645 |
| 536 | 20240416 | 112700 | 2904960260 | 10540 | 10540 | 10540 | 10540 | 13 |
| 537 | 20240416 | 112600 | 2904823240 | 10540 | 10550 | 10550 | 10540 | 77 |
| 538 | 20240416 | 112500 | 2904011300 | 10520 | 10520 | 10550 | 10520 | 3666 |
| 539 | 20240416 | 112400 | 2865378600 | 10520 | 10530 | 10530 | 10520 | 63 |
| 540 | 20240416 | 112300 | 2864715260 | 10530 | 10530 | 10530 | 10530 | 421 |
| 541 | 20240416 | 112200 | 2860282130 | 10530 | 10520 | 10540 | 10520 | 139 |
| 542 | 20240416 | 112100 | 2858818350 | 10530 | 10540 | 10540 | 10530 | 276 |
| 543 | 20240416 | 112000 | 2855911070 | 10530 | 10520 | 10530 | 10520 | 56 |
| 544 | 20240416 | 111900 | 2855321880 | 10520 | 10520 | 10520 | 10500 | 406 |
| 545 | 20240416 | 111800 | 2851051930 | 10500 | 10530 | 10530 | 10500 | 1621 |
| 546 | 20240416 | 111700 | 2834000530 | 10530 | 10530 | 10530 | 10530 | 449 |
| 547 | 20240416 | 111600 | 2829272560 | 10530 | 10520 | 10540 | 10510 | 1431 |
| 548 | 20240416 | 111500 | 2814212300 | 10520 | 10510 | 10520 | 10510 | 168 |
| 549 | 20240416 | 111400 | 2812445300 | 10500 | 10510 | 10510 | 10500 | 242 |
| 550 | 20240416 | 111300 | 2809903550 | 10510 | 10510 | 10510 | 10500 | 3505 |
| 551 | 20240416 | 111200 | 2773079260 | 10500 | 10510 | 10510 | 10500 | 2313 |
| 552 | 20240416 | 111100 | 2748780030 | 10520 | 10500 | 10520 | 10500 | 4460 |
| 553 | 20240416 | 111000 | 2701945950 | 10510 | 10520 | 10520 | 10500 | 6255 |
| 554 | 20240416 | 110900 | 2636226560 | 10510 | 10520 | 10520 | 10510 | 2133 |
| 555 | 20240416 | 110800 | 2613787650 | 10520 | 10520 | 10550 | 10520 | 2667 |
| 556 | 20240416 | 110700 | 2585705580 | 10530 | 10520 | 10530 | 10510 | 2779 |
| 557 | 20240416 | 110600 | 2556468250 | 10520 | 10520 | 10520 | 10510 | 2491 |
| 558 | 20240416 | 110500 | 2530263360 | 10530 | 10540 | 10540 | 10530 | 282 |
| 559 | 20240416 | 110400 | 2527293810 | 10550 | 10540 | 10550 | 10530 | 1947 |
| 560 | 20240416 | 110300 | 2506787940 | 10540 | 10550 | 10550 | 10540 | 365 |
| 561 | 20240416 | 110200 | 2502939250 | 10550 | 10550 | 10560 | 10540 | 275 |
| 562 | 20240416 | 110100 | 2500039440 | 10550 | 10550 | 10550 | 10540 | 290 |
| 563 | 20240416 | 110000 | 2496982440 | 10550 | 10540 | 10560 | 10540 | 1131 |
| 564 | 20240416 | 105900 | 2485058830 | 10540 | 10540 | 10550 | 10540 | 721 |
| 565 | 20240416 | 105800 | 2477455290 | 10540 | 10550 | 10560 | 10530 | 368 |
| 566 | 20240416 | 105700 | 2473577220 | 10540 | 10560 | 10560 | 10540 | 120 |
| 567 | 20240416 | 105600 | 2472312020 | 10530 | 10560 | 10560 | 10530 | 444 |
| 568 | 20240416 | 105500 | 2467633470 | 10540 | 10550 | 10560 | 10540 | 5681 |
| 569 | 20240416 | 105400 | 2407703420 | 10560 | 10560 | 10560 | 10560 | 331 |
| 570 | 20240416 | 105300 | 2404208060 | 10560 | 10570 | 10570 | 10560 | 116 |
| 571 | 20240416 | 105200 | 2402983090 | 10560 | 10560 | 10570 | 10530 | 567 |
| 572 | 20240416 | 105100 | 2397002520 | 10560 | 10570 | 10570 | 10560 | 258 |
| 573 | 20240416 | 105000 | 2394277870 | 10560 | 10570 | 10580 | 10560 | 112 |
| 574 | 20240416 | 104900 | 2393094060 | 10580 | 10590 | 10590 | 10530 | 1861 |
| 575 | 20240416 | 104800 | 2373444600 | 10580 | 10590 | 10590 | 10570 | 285 |
| 576 | 20240416 | 104700 | 2370431610 | 10580 | 10590 | 10590 | 10560 | 6744 |
| 577 | 20240416 | 104600 | 2299014630 | 10590 | 10610 | 10610 | 10590 | 1943 |
| 578 | 20240416 | 104500 | 2278417150 | 10610 | 10610 | 10620 | 10600 | 383 |
| 579 | 20240416 | 104400 | 2274354690 | 10600 | 10600 | 10600 | 10590 | 2542 |
| 580 | 20240416 | 104300 | 2247421930 | 10600 | 10550 | 10600 | 10540 | 9313 |
| 581 | 20240416 | 104200 | 2148931840 | 10550 | 10550 | 10550 | 10530 | 1237 |
| 582 | 20240416 | 104100 | 2135882710 | 10550 | 10550 | 10550 | 10530 | 2372 |
| 583 | 20240416 | 104000 | 2110881030 | 10560 | 10560 | 10560 | 10550 | 6707 |
| 584 | 20240416 | 103900 | 2040113170 | 10560 | 10590 | 10590 | 10560 | 349 |
| 585 | 20240416 | 103800 | 2036421170 | 10570 | 10580 | 10590 | 10570 | 559 |
| 586 | 20240416 | 103700 | 2030510240 | 10580 | 10570 | 10580 | 10560 | 1390 |
| 587 | 20240416 | 103600 | 2015826310 | 10570 | 10580 | 10580 | 10560 | 9142 |
| 588 | 20240416 | 103500 | 1919215540 | 10580 | 10590 | 10600 | 10580 | 814 |
| 589 | 20240416 | 103400 | 1910596830 | 10590 | 10590 | 10590 | 10590 | 1630 |
| 590 | 20240416 | 103300 | 1893335130 | 10580 | 10590 | 10590 | 10580 | 208 |
| 591 | 20240416 | 103200 | 1891133430 | 10590 | 10580 | 10590 | 10580 | 2636 |
| 592 | 20240416 | 103100 | 1863229220 | 10590 | 10600 | 10600 | 10590 | 303 |
| 593 | 20240416 | 103000 | 1860020130 | 10600 | 10580 | 10600 | 10580 | 900 |
| 594 | 20240416 | 102900 | 1850491400 | 10580 | 10590 | 10600 | 10580 | 2327 |
| 595 | 20240416 | 102800 | 1825866710 | 10600 | 10590 | 10600 | 10590 | 423 |
| 596 | 20240416 | 102700 | 1821382920 | 10600 | 10590 | 10610 | 10580 | 831 |
| 597 | 20240416 | 102600 | 1812577520 | 10590 | 10600 | 10620 | 10590 | 1023 |
| 598 | 20240416 | 102500 | 1801735500 | 10600 | 10600 | 10610 | 10590 | 1366 |
| 599 | 20240416 | 102400 | 1787266880 | 10610 | 10600 | 10610 | 10590 | 1919 |
| 600 | 20240416 | 102300 | 1766924580 | 10600 | 10610 | 10610 | 10590 | 1884 |
| 601 | 20240416 | 102200 | 1746952800 | 10610 | 10600 | 10610 | 10600 | 233 |
| 602 | 20240416 | 102100 | 1744481070 | 10600 | 10590 | 10600 | 10580 | 3822 |
| 603 | 20240416 | 102000 | 1704007570 | 10600 | 10610 | 10610 | 10590 | 10078 |
| 604 | 20240416 | 101900 | 1597195530 | 10610 | 10620 | 10620 | 10610 | 2473 |
| 605 | 20240416 | 101800 | 1570949740 | 10620 | 10640 | 10640 | 10610 | 2146 |
| 606 | 20240416 | 101700 | 1548157760 | 10630 | 10620 | 10640 | 10620 | 2787 |
| 607 | 20240416 | 101600 | 1518534070 | 10620 | 10650 | 10650 | 10620 | 9202 |
| 608 | 20240416 | 101500 | 1420689510 | 10650 | 10650 | 10670 | 10650 | 181 |
| 609 | 20240416 | 101400 | 1418760850 | 10650 | 10650 | 10670 | 10640 | 1529 |
| 610 | 20240416 | 101300 | 1402475740 | 10660 | 10660 | 10660 | 10650 | 1353 |
| 611 | 20240416 | 101200 | 1388054760 | 10660 | 10660 | 10660 | 10640 | 3660 |
| 612 | 20240416 | 101100 | 1349084550 | 10660 | 10660 | 10660 | 10650 | 174 |
| 613 | 20240416 | 101000 | 1347230790 | 10650 | 10650 | 10660 | 10650 | 837 |
| 614 | 20240416 | 100900 | 1338316680 | 10660 | 10650 | 10660 | 10650 | 1476 |
| 615 | 20240416 | 100800 | 1322597130 | 10650 | 10650 | 10650 | 10650 | 40 |
| 616 | 20240416 | 100700 | 1322171130 | 10650 | 10650 | 10660 | 10650 | 196 |
| 617 | 20240416 | 100600 | 1320082430 | 10650 | 10640 | 10650 | 10640 | 1647 |
| 618 | 20240416 | 100500 | 1302542210 | 10640 | 10660 | 10660 | 10640 | 461 |
| 619 | 20240416 | 100400 | 1297632440 | 10660 | 10660 | 10660 | 10650 | 540 |
| 620 | 20240416 | 100300 | 1291880870 | 10660 | 10650 | 10660 | 10650 | 142 |
| 621 | 20240416 | 100200 | 1290367550 | 10660 | 10650 | 10660 | 10640 | 600 |
| 622 | 20240416 | 100100 | 1283977450 | 10640 | 10640 | 10650 | 10640 | 713 |
| 623 | 20240416 | 100000 | 1276387160 | 10650 | 10650 | 10650 | 10640 | 515 |
| 624 | 20240416 | 095900 | 1270903020 | 10650 | 10660 | 10660 | 10650 | 68 |
| 625 | 20240416 | 095800 | 1270178790 | 10660 | 10660 | 10660 | 10650 | 1983 |
| 626 | 20240416 | 095700 | 1249052590 | 10660 | 10660 | 10660 | 10660 | 61 |
| 627 | 20240416 | 095600 | 1248402330 | 10660 | 10660 | 10660 | 10640 | 453 |
| 628 | 20240416 | 095500 | 1243579290 | 10650 | 10670 | 10670 | 10650 | 618 |
| 629 | 20240416 | 095400 | 1236989800 | 10670 | 10660 | 10670 | 10640 | 4678 |
| 630 | 20240416 | 095300 | 1187177450 | 10670 | 10680 | 10680 | 10670 | 410 |
| 631 | 20240416 | 095200 | 1182802740 | 10680 | 10680 | 10680 | 10650 | 2888 |
| 632 | 20240416 | 095100 | 1152007970 | 10680 | 10680 | 10680 | 10670 | 329 |
| 633 | 20240416 | 095000 | 1148494280 | 10680 | 10710 | 10710 | 10670 | 4254 |
| 634 | 20240416 | 094900 | 1103036640 | 10700 | 10700 | 10710 | 10690 | 3326 |
| 635 | 20240416 | 094800 | 1067426280 | 10690 | 10710 | 10710 | 10690 | 629 |
| 636 | 20240416 | 094700 | 1060698570 | 10710 | 10700 | 10710 | 10700 | 168 |
| 637 | 20240416 | 094600 | 1058899340 | 10710 | 10730 | 10740 | 10710 | 617 |
| 638 | 20240416 | 094500 | 1052283260 | 10730 | 10700 | 10730 | 10700 | 839 |
| 639 | 20240416 | 094400 | 1043291760 | 10710 | 10680 | 10710 | 10680 | 723 |
| 640 | 20240416 | 094300 | 1035557490 | 10680 | 10680 | 10690 | 10680 | 104 |
| 641 | 20240416 | 094200 | 1034446060 | 10680 | 10680 | 10690 | 10680 | 171 |
| 642 | 20240416 | 094100 | 1032618730 | 10680 | 10700 | 10700 | 10680 | 887 |
| 643 | 20240416 | 094000 | 1023134680 | 10700 | 10700 | 10710 | 10700 | 327 |
| 644 | 20240416 | 093900 | 1019635660 | 10700 | 10700 | 10710 | 10700 | 893 |
| 645 | 20240416 | 093800 | 1010080550 | 10700 | 10700 | 10700 | 10690 | 39 |
| 646 | 20240416 | 093700 | 1009663430 | 10690 | 10660 | 10690 | 10660 | 2582 |
| 647 | 20240416 | 093600 | 982074570 | 10660 | 10670 | 10670 | 10650 | 735 |
| 648 | 20240416 | 093500 | 974239390 | 10670 | 10660 | 10670 | 10660 | 982 |
| 649 | 20240416 | 093400 | 963765450 | 10660 | 10670 | 10670 | 10660 | 477 |
| 650 | 20240416 | 093300 | 958680270 | 10670 | 10670 | 10670 | 10670 | 391 |
| 651 | 20240416 | 093200 | 954508300 | 10660 | 10670 | 10670 | 10660 | 429 |
| 652 | 20240416 | 093100 | 949934020 | 10670 | 10670 | 10680 | 10670 | 1297 |
| 653 | 20240416 | 093000 | 936089620 | 10670 | 10670 | 10680 | 10660 | 500 |
| 654 | 20240416 | 092900 | 930756320 | 10670 | 10680 | 10680 | 10670 | 114 |
| 655 | 20240416 | 092800 | 929539500 | 10680 | 10660 | 10680 | 10660 | 808 |
| 656 | 20240416 | 092700 | 920919400 | 10670 | 10690 | 10690 | 10660 | 291 |
| 657 | 20240416 | 092600 | 917814700 | 10690 | 10640 | 10690 | 10640 | 6225 |
| 658 | 20240416 | 092500 | 851484390 | 10640 | 10640 | 10650 | 10640 | 1664 |
| 659 | 20240416 | 092400 | 833776250 | 10650 | 10640 | 10650 | 10630 | 2379 |
| 660 | 20240416 | 092300 | 808462540 | 10640 | 10650 | 10650 | 10640 | 1608 |
| 661 | 20240416 | 092200 | 791353340 | 10650 | 10640 | 10650 | 10640 | 596 |
| 662 | 20240416 | 092100 | 785006140 | 10640 | 10680 | 10680 | 10640 | 8061 |
| 663 | 20240416 | 092000 | 699134880 | 10680 | 10690 | 10690 | 10680 | 973 |
| 664 | 20240416 | 091900 | 688738560 | 10680 | 10670 | 10690 | 10670 | 1465 |
| 665 | 20240416 | 091800 | 673089880 | 10670 | 10670 | 10680 | 10670 | 1353 |
| 666 | 20240416 | 091700 | 658653360 | 10670 | 10680 | 10680 | 10660 | 5275 |
| 667 | 20240416 | 091600 | 602392860 | 10680 | 10680 | 10680 | 10660 | 5159 |
| 668 | 20240416 | 091500 | 547379560 | 10690 | 10680 | 10690 | 10660 | 1391 |
| 669 | 20240416 | 091400 | 532525450 | 10670 | 10660 | 10670 | 10660 | 867 |
| 670 | 20240416 | 091300 | 523282870 | 10660 | 10680 | 10680 | 10660 | 1897 |
| 671 | 20240416 | 091200 | 503055520 | 10680 | 10670 | 10680 | 10660 | 2490 |
| 672 | 20240416 | 091100 | 476492150 | 10680 | 10680 | 10680 | 10670 | 2919 |
| 673 | 20240416 | 091000 | 445319540 | 10680 | 10680 | 10700 | 10660 | 4166 |
| 674 | 20240416 | 090900 | 400794950 | 10670 | 10690 | 10690 | 10670 | 1311 |
| 675 | 20240416 | 090800 | 386796790 | 10690 | 10640 | 10690 | 10630 | 1587 |
| 676 | 20240416 | 090700 | 369903220 | 10640 | 10650 | 10650 | 10630 | 1097 |
| 677 | 20240416 | 090600 | 358229770 | 10650 | 10690 | 10690 | 10650 | 7451 |
| 678 | 20240416 | 090500 | 278765480 | 10690 | 10670 | 10700 | 10670 | 2527 |
| 679 | 20240416 | 090400 | 251767530 | 10680 | 10690 | 10700 | 10670 | 791 |
| 680 | 20240416 | 090300 | 243317360 | 10690 | 10680 | 10700 | 10670 | 2235 |
| 681 | 20240416 | 090200 | 219437490 | 10690 | 10670 | 10690 | 10660 | 1244 |
| 682 | 20240416 | 090100 | 206154350 | 10670 | 10700 | 10790 | 10670 | 3504 |
| 683 | 20240416 | 090000 | 168682530 | 10700 | 10680 | 10790 | 10650 | 15774 |