37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 204400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 10724 |
| 3 | 20240423 | 204300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240423 | 204200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240423 | 204100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240423 | 204000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240423 | 203900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240423 | 203800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240423 | 203700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240423 | 203600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240423 | 203500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240423 | 203400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240423 | 203300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240423 | 203200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240423 | 203100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240423 | 203000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240423 | 202900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240423 | 202800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240423 | 202700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240423 | 202600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240423 | 202500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240423 | 202400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240423 | 202300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240423 | 202200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240423 | 202100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240423 | 202000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240423 | 201900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240423 | 201800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240423 | 201700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240423 | 201600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240423 | 201500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240423 | 201400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 10724 |
| 33 | 20240423 | 201300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240423 | 201200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240423 | 201100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240423 | 201000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240423 | 200900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240423 | 200800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240423 | 200700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240423 | 200600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240423 | 200500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240423 | 200400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240423 | 200300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240423 | 200200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240423 | 200100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240423 | 200000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240423 | 195900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240423 | 195800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240423 | 195700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240423 | 195600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240423 | 195500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240423 | 195400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240423 | 195300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240423 | 195200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240423 | 195100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240423 | 195000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240423 | 194900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240423 | 194800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240423 | 194700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240423 | 194600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240423 | 194500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240423 | 194400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 10724 |
| 63 | 20240423 | 194300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240423 | 194200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240423 | 194100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240423 | 194000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240423 | 193900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240423 | 193800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240423 | 193700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240423 | 193600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240423 | 193500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240423 | 193400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240423 | 193300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240423 | 193200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240423 | 193100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240423 | 193000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240423 | 192900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240423 | 192800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240423 | 192700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240423 | 192600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240423 | 192500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240423 | 192400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240423 | 192300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240423 | 192200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240423 | 192100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240423 | 192000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240423 | 191900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240423 | 191800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240423 | 191700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240423 | 191600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240423 | 191500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240423 | 191400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 10724 |
| 93 | 20240423 | 191300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240423 | 191200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240423 | 191100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240423 | 191000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240423 | 190900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240423 | 190800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240423 | 190700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240423 | 190600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240423 | 190500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240423 | 190400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240423 | 190300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240423 | 190200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240423 | 190100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240423 | 190000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240423 | 185900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240423 | 185800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240423 | 185700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240423 | 185600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240423 | 185500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240423 | 185400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240423 | 185300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240423 | 185200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240423 | 185100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240423 | 185000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240423 | 184900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240423 | 184800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240423 | 184700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240423 | 184600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240423 | 184500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240423 | 184400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 10724 |
| 123 | 20240423 | 184300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240423 | 184200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240423 | 184100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240423 | 184000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240423 | 183900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240423 | 183800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240423 | 183700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240423 | 183600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240423 | 183500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240423 | 183400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240423 | 183300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240423 | 183200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240423 | 183100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240423 | 183000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240423 | 182900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240423 | 182800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240423 | 182700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240423 | 182600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240423 | 182500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240423 | 182400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240423 | 182300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240423 | 182200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240423 | 182100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240423 | 182000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240423 | 181900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240423 | 181800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240423 | 181700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240423 | 181600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240423 | 181500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240423 | 181400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 10724 |
| 153 | 20240423 | 181300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240423 | 181200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240423 | 181100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240423 | 181000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240423 | 180900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240423 | 180800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240423 | 180700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240423 | 180600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240423 | 180500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240423 | 180400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240423 | 180300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240423 | 180200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240423 | 180100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240423 | 180000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240423 | 175900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240423 | 175800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240423 | 175700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240423 | 175600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240423 | 175500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240423 | 175400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240423 | 175300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240423 | 175200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240423 | 175100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240423 | 175000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240423 | 174900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240423 | 174800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240423 | 174700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240423 | 174600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240423 | 174500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240423 | 174400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 10724 |
| 183 | 20240423 | 174300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240423 | 174200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240423 | 174100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240423 | 174000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240423 | 173900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240423 | 173800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240423 | 173700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240423 | 173600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240423 | 173500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240423 | 173400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240423 | 173300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240423 | 173200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240423 | 173100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240423 | 173000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240423 | 172900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240423 | 172800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240423 | 172700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240423 | 172600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240423 | 172500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240423 | 172400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240423 | 172300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240423 | 172200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240423 | 172100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240423 | 172000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240423 | 171900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240423 | 171800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240423 | 171700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240423 | 171600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20240423 | 171500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20240423 | 171400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 10724 |
| 213 | 20240423 | 171300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20240423 | 171200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20240423 | 171100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20240423 | 171000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20240423 | 170900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20240423 | 170800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20240423 | 170700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20240423 | 170600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20240423 | 170500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20240423 | 170400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20240423 | 170300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20240423 | 170200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20240423 | 170100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20240423 | 170000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20240423 | 165900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20240423 | 165800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20240423 | 165700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20240423 | 165600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20240423 | 165500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20240423 | 165400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20240423 | 165300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20240423 | 165200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20240423 | 165100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20240423 | 165000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20240423 | 164900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20240423 | 164800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20240423 | 164700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20240423 | 164600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20240423 | 164500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20240423 | 164400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 10724 |
| 243 | 20240423 | 164300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20240423 | 164200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20240423 | 164100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20240423 | 164000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20240423 | 163900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20240423 | 163800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20240423 | 163700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20240423 | 163600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20240423 | 163500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20240423 | 163400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20240423 | 163300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20240423 | 163200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20240423 | 163100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20240423 | 163000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20240423 | 162900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20240423 | 162800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20240423 | 162700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20240423 | 162600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20240423 | 162500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20240423 | 162400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20240423 | 162300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20240423 | 162200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20240423 | 162100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20240423 | 162000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20240423 | 161900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20240423 | 161800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20240423 | 161700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20240423 | 161600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20240423 | 161500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20240423 | 161400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 10724 |
| 273 | 20240423 | 161300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20240423 | 161200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20240423 | 161100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20240423 | 161000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20240423 | 160900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20240423 | 160800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20240423 | 160700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20240423 | 160600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20240423 | 160500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20240423 | 160400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20240423 | 160300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20240423 | 160200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20240423 | 160100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20240423 | 160000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20240423 | 155900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20240423 | 155800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20240423 | 155700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20240423 | 155600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20240423 | 155500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20240423 | 155400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20240423 | 155300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20240423 | 155200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20240423 | 155100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20240423 | 155000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20240423 | 154900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20240423 | 154800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20240423 | 154700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20240423 | 154600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20240423 | 154500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20240423 | 154400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 10724 |
| 303 | 20240423 | 154300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20240423 | 154200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20240423 | 154100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20240423 | 154000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20240423 | 153900 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20240423 | 153800 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20240423 | 153700 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20240423 | 153600 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20240423 | 153500 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20240423 | 153400 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20240423 | 153300 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20240423 | 153200 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 315 | 20240423 | 153100 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 316 | 20240423 | 153000 | 5526984800 | 10900 | 10900 | 10900 | 10900 | 10724 |
| 317 | 20240423 | 152900 | 5410093200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 318 | 20240423 | 152800 | 5410093200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 319 | 20240423 | 152700 | 5410093200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 320 | 20240423 | 152600 | 5410093200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 321 | 20240423 | 152500 | 5410093200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20240423 | 152400 | 5410093200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20240423 | 152300 | 5410093200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 324 | 20240423 | 152200 | 5410093200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 325 | 20240423 | 152100 | 5410093200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 326 | 20240423 | 152000 | 5410093200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 327 | 20240423 | 151900 | 5410093200 | 10900 | 10920 | 10920 | 10900 | 2755 |
| 328 | 20240423 | 151800 | 5380021120 | 10920 | 10910 | 10920 | 10910 | 874 |
| 329 | 20240423 | 151700 | 5370485300 | 10900 | 10900 | 10910 | 10900 | 686 |
| 330 | 20240423 | 151600 | 5363003560 | 10900 | 10900 | 10910 | 10900 | 1583 |
| 331 | 20240423 | 151500 | 5345741690 | 10900 | 10910 | 10920 | 10900 | 719 |
| 332 | 20240423 | 151400 | 5337898390 | 10930 | 10890 | 10930 | 10890 | 4282 |
| 333 | 20240423 | 151300 | 5291221740 | 10890 | 10910 | 10910 | 10890 | 1675 |
| 334 | 20240423 | 151200 | 5272964070 | 10900 | 10900 | 10910 | 10890 | 2213 |
| 335 | 20240423 | 151100 | 5248843540 | 10900 | 10900 | 10900 | 10890 | 1845 |
| 336 | 20240423 | 151000 | 5228744520 | 10900 | 10900 | 10900 | 10890 | 1925 |
| 337 | 20240423 | 150900 | 5207763230 | 10900 | 10890 | 10920 | 10890 | 1109 |
| 338 | 20240423 | 150800 | 5195674750 | 10900 | 10900 | 10900 | 10890 | 192 |
| 339 | 20240423 | 150700 | 5193583350 | 10900 | 10920 | 10920 | 10890 | 6677 |
| 340 | 20240423 | 150600 | 5120760160 | 10920 | 10940 | 10950 | 10910 | 4123 |
| 341 | 20240423 | 150500 | 5075710300 | 10940 | 10940 | 10940 | 10930 | 661 |
| 342 | 20240423 | 150400 | 5068479500 | 10950 | 10930 | 10950 | 10920 | 135 |
| 343 | 20240423 | 150300 | 5067003030 | 10920 | 10930 | 10930 | 10920 | 39 |
| 344 | 20240423 | 150200 | 5066576840 | 10920 | 10940 | 10940 | 10920 | 394 |
| 345 | 20240423 | 150100 | 5062269480 | 10940 | 10940 | 10940 | 10930 | 366 |
| 346 | 20240423 | 150000 | 5058265450 | 10930 | 10930 | 10960 | 10930 | 505 |
| 347 | 20240423 | 145900 | 5052735460 | 10950 | 10930 | 10950 | 10930 | 499 |
| 348 | 20240423 | 145800 | 5047273130 | 10950 | 10950 | 10950 | 10930 | 149 |
| 349 | 20240423 | 145700 | 5045644100 | 10950 | 10920 | 10950 | 10920 | 2083 |
| 350 | 20240423 | 145600 | 5022878280 | 10920 | 10940 | 10940 | 10920 | 70 |
| 351 | 20240423 | 145500 | 5022112900 | 10930 | 10930 | 10940 | 10930 | 413 |
| 352 | 20240423 | 145400 | 5017598740 | 10940 | 10940 | 10940 | 10940 | 10 |
| 353 | 20240423 | 145300 | 5017489340 | 10930 | 10930 | 10930 | 10930 | 420 |
| 354 | 20240423 | 145200 | 5012898740 | 10930 | 10930 | 10930 | 10930 | 22 |
| 355 | 20240423 | 145100 | 5012658280 | 10920 | 10920 | 10920 | 10920 | 12 |
| 356 | 20240423 | 145000 | 5012527240 | 10930 | 10930 | 10930 | 10920 | 111 |
| 357 | 20240423 | 144900 | 5011315010 | 10920 | 10930 | 10930 | 10920 | 439 |
| 358 | 20240423 | 144800 | 5006520720 | 10920 | 10920 | 10930 | 10910 | 1597 |
| 359 | 20240423 | 144700 | 4989081750 | 10920 | 10920 | 10930 | 10920 | 430 |
| 360 | 20240423 | 144600 | 4984386030 | 10920 | 10930 | 10930 | 10910 | 2064 |
| 361 | 20240423 | 144500 | 4961867350 | 10920 | 10920 | 10920 | 10920 | 868 |
| 362 | 20240423 | 144400 | 4952388790 | 10930 | 10960 | 10960 | 10930 | 1135 |
| 363 | 20240423 | 144300 | 4939981260 | 10960 | 10940 | 10970 | 10940 | 163 |
| 364 | 20240423 | 144200 | 4938195580 | 10970 | 10930 | 10970 | 10930 | 27 |
| 365 | 20240423 | 144100 | 4937900390 | 11010 | 10930 | 11010 | 10930 | 719 |
| 366 | 20240423 | 144000 | 4930015610 | 10920 | 10940 | 10940 | 10920 | 457 |
| 367 | 20240423 | 143900 | 4925020800 | 10940 | 10960 | 10960 | 10940 | 1621 |
| 368 | 20240423 | 143800 | 4907269280 | 10960 | 10960 | 10960 | 10960 | 432 |
| 369 | 20240423 | 143700 | 4902534560 | 10970 | 10950 | 10970 | 10950 | 426 |
| 370 | 20240423 | 143600 | 4897868460 | 10950 | 10950 | 10950 | 10950 | 3 |
| 371 | 20240423 | 143500 | 4897835610 | 10950 | 10930 | 10950 | 10930 | 603 |
| 372 | 20240423 | 143400 | 4891233030 | 10930 | 10940 | 10940 | 10930 | 377 |
| 373 | 20240423 | 143300 | 4887110120 | 10940 | 10930 | 10940 | 10930 | 93 |
| 374 | 20240423 | 143200 | 4886092730 | 10940 | 10940 | 10950 | 10940 | 611 |
| 375 | 20240423 | 143100 | 4879408050 | 10940 | 10920 | 10940 | 10920 | 140 |
| 376 | 20240423 | 143000 | 4877876750 | 10930 | 10920 | 10930 | 10920 | 201 |
| 377 | 20240423 | 142900 | 4875680040 | 10940 | 10910 | 10970 | 10910 | 2386 |
| 378 | 20240423 | 142800 | 4849592140 | 10910 | 10940 | 10940 | 10910 | 1015 |
| 379 | 20240423 | 142700 | 4838518000 | 10910 | 10940 | 10940 | 10910 | 682 |
| 380 | 20240423 | 142600 | 4831076960 | 10940 | 10940 | 10940 | 10910 | 162 |
| 381 | 20240423 | 142500 | 4829305500 | 10940 | 10920 | 10940 | 10910 | 2721 |
| 382 | 20240423 | 142400 | 4799591950 | 10940 | 10940 | 10940 | 10940 | 49 |
| 383 | 20240423 | 142300 | 4799055890 | 10910 | 10940 | 10940 | 10910 | 599 |
| 384 | 20240423 | 142200 | 4792516140 | 10920 | 10930 | 10930 | 10920 | 1094 |
| 385 | 20240423 | 142100 | 4780568470 | 10920 | 10930 | 10950 | 10920 | 4497 |
| 386 | 20240423 | 142000 | 4731455640 | 10930 | 10960 | 10960 | 10920 | 364 |
| 387 | 20240423 | 141900 | 4727475390 | 10920 | 10960 | 10960 | 10920 | 334 |
| 388 | 20240423 | 141800 | 4723827230 | 10960 | 10960 | 10960 | 10960 | 28 |
| 389 | 20240423 | 141700 | 4723520350 | 10970 | 10910 | 10970 | 10900 | 436 |
| 390 | 20240423 | 141600 | 4718756350 | 10900 | 10950 | 10950 | 10900 | 4068 |
| 391 | 20240423 | 141500 | 4674372950 | 10950 | 10940 | 10950 | 10940 | 138 |
| 392 | 20240423 | 141400 | 4672863180 | 10930 | 10910 | 10930 | 10910 | 710 |
| 393 | 20240423 | 141300 | 4665106080 | 10900 | 10930 | 10990 | 10900 | 2488 |
| 394 | 20240423 | 141200 | 4637939830 | 10940 | 11000 | 11000 | 10940 | 4441 |
| 395 | 20240423 | 141100 | 4589211520 | 11000 | 11000 | 11000 | 10980 | 787 |
| 396 | 20240423 | 141000 | 4580558850 | 11000 | 10980 | 11000 | 10970 | 2099 |
| 397 | 20240423 | 140900 | 4557493490 | 10980 | 11050 | 11050 | 10980 | 2747 |
| 398 | 20240423 | 140800 | 4527294300 | 11010 | 11020 | 11050 | 10990 | 2324 |
| 399 | 20240423 | 140700 | 4501711130 | 11020 | 11020 | 11070 | 11020 | 2129 |
| 400 | 20240423 | 140600 | 4478212640 | 11020 | 11080 | 11080 | 11020 | 2192 |
| 401 | 20240423 | 140500 | 4453987410 | 11080 | 11110 | 11130 | 11080 | 5713 |
| 402 | 20240423 | 140400 | 4390551730 | 11130 | 11120 | 11140 | 11110 | 5456 |
| 403 | 20240423 | 140300 | 4329847780 | 11140 | 11040 | 11190 | 11040 | 30072 |
| 404 | 20240423 | 140200 | 3994891600 | 11040 | 11050 | 11080 | 11000 | 12506 |
| 405 | 20240423 | 140100 | 3856789150 | 11060 | 11060 | 11180 | 10950 | 25233 |
| 406 | 20240423 | 140000 | 3578157040 | 11100 | 10850 | 11190 | 10850 | 44365 |
| 407 | 20240423 | 135900 | 3089079210 | 10850 | 10850 | 10860 | 10850 | 26 |
| 408 | 20240423 | 135800 | 3088797100 | 10850 | 10860 | 10860 | 10850 | 163 |
| 409 | 20240423 | 135700 | 3087028540 | 10850 | 10860 | 10860 | 10850 | 2064 |
| 410 | 20240423 | 135600 | 3064624910 | 10860 | 10860 | 10860 | 10860 | 515 |
| 411 | 20240423 | 135500 | 3059032010 | 10860 | 10860 | 10870 | 10860 | 322 |
| 412 | 20240423 | 135400 | 3055535040 | 10860 | 10870 | 10880 | 10860 | 1970 |
| 413 | 20240423 | 135300 | 3034123110 | 10880 | 10880 | 10880 | 10870 | 1126 |
| 414 | 20240423 | 135200 | 3021877310 | 10880 | 10880 | 10880 | 10880 | 20 |
| 415 | 20240423 | 135100 | 3021659710 | 10880 | 10880 | 10890 | 10880 | 122 |
| 416 | 20240423 | 135000 | 3020331280 | 10890 | 10890 | 10890 | 10890 | 354 |
| 417 | 20240423 | 134900 | 3016476220 | 10890 | 10900 | 10900 | 10880 | 596 |
| 418 | 20240423 | 134800 | 3009991180 | 10890 | 10880 | 10890 | 10880 | 149 |
| 419 | 20240423 | 134700 | 3008368660 | 10890 | 10880 | 10890 | 10880 | 150 |
| 420 | 20240423 | 134600 | 3006735610 | 10880 | 10880 | 10890 | 10880 | 7 |
| 421 | 20240423 | 134500 | 3006659420 | 10880 | 10880 | 10880 | 10880 | 0 |
| 422 | 20240423 | 134400 | 3006659420 | 10880 | 10890 | 10890 | 10880 | 339 |
| 423 | 20240423 | 134300 | 3002970710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 424 | 20240423 | 134200 | 3002970710 | 10880 | 10880 | 10880 | 10880 | 96 |
| 425 | 20240423 | 134100 | 3001926230 | 10880 | 10870 | 10880 | 10870 | 382 |
| 426 | 20240423 | 134000 | 2997771780 | 10870 | 10880 | 10880 | 10870 | 38 |
| 427 | 20240423 | 133900 | 2997358390 | 10880 | 10880 | 10880 | 10870 | 380 |
| 428 | 20240423 | 133800 | 2993226960 | 10880 | 10880 | 10880 | 10870 | 69 |
| 429 | 20240423 | 133700 | 2992476270 | 10880 | 10880 | 10880 | 10870 | 834 |
| 430 | 20240423 | 133600 | 2983405150 | 10880 | 10880 | 10880 | 10870 | 133 |
| 431 | 20240423 | 133500 | 2981958130 | 10880 | 10880 | 10880 | 10880 | 213 |
| 432 | 20240423 | 133400 | 2979640690 | 10880 | 10890 | 10890 | 10870 | 1316 |
| 433 | 20240423 | 133300 | 2965313320 | 10890 | 10890 | 10890 | 10890 | 2 |
| 434 | 20240423 | 133200 | 2965291540 | 10900 | 10900 | 10900 | 10900 | 169 |
| 435 | 20240423 | 133100 | 2963449440 | 10890 | 10910 | 10920 | 10890 | 1982 |
| 436 | 20240423 | 133000 | 2941829390 | 10910 | 10910 | 10910 | 10910 | 161 |
| 437 | 20240423 | 132900 | 2940072880 | 10920 | 10920 | 10920 | 10910 | 305 |
| 438 | 20240423 | 132800 | 2936742480 | 10920 | 10910 | 10920 | 10910 | 271 |
| 439 | 20240423 | 132700 | 2933784820 | 10920 | 10900 | 10920 | 10900 | 597 |
| 440 | 20240423 | 132600 | 2927272310 | 10910 | 10910 | 10910 | 10900 | 1115 |
| 441 | 20240423 | 132500 | 2915107700 | 10910 | 10900 | 10910 | 10900 | 304 |
| 442 | 20240423 | 132400 | 2911791140 | 10910 | 10900 | 10910 | 10900 | 113 |
| 443 | 20240423 | 132300 | 2910559170 | 10900 | 10910 | 10910 | 10900 | 54 |
| 444 | 20240423 | 132200 | 2909970050 | 10910 | 10910 | 10910 | 10900 | 58 |
| 445 | 20240423 | 132100 | 2909337300 | 10910 | 10910 | 10920 | 10910 | 374 |
| 446 | 20240423 | 132000 | 2905256940 | 10900 | 10900 | 10910 | 10900 | 122 |
| 447 | 20240423 | 131900 | 2903926970 | 10900 | 10900 | 10900 | 10890 | 1494 |
| 448 | 20240423 | 131800 | 2887642900 | 10900 | 10900 | 10910 | 10890 | 1231 |
| 449 | 20240423 | 131700 | 2874225190 | 10900 | 10910 | 10910 | 10900 | 4 |
| 450 | 20240423 | 131600 | 2874181560 | 10910 | 10900 | 10910 | 10900 | 75 |
| 451 | 20240423 | 131500 | 2873363320 | 10900 | 10900 | 10900 | 10900 | 170 |
| 452 | 20240423 | 131400 | 2871510320 | 10890 | 10900 | 10900 | 10890 | 696 |
| 453 | 20240423 | 131300 | 2863929450 | 10900 | 10900 | 10900 | 10900 | 742 |
| 454 | 20240423 | 131200 | 2855841650 | 10890 | 10890 | 10890 | 10880 | 585 |
| 455 | 20240423 | 131100 | 2849473100 | 10890 | 10890 | 10890 | 10890 | 9 |
| 456 | 20240423 | 131000 | 2849375090 | 10890 | 10890 | 10890 | 10890 | 118 |
| 457 | 20240423 | 130900 | 2848090070 | 10890 | 10890 | 10900 | 10890 | 132 |
| 458 | 20240423 | 130800 | 2846651620 | 10900 | 10880 | 10900 | 10880 | 660 |
| 459 | 20240423 | 130700 | 2839468330 | 10880 | 10870 | 10880 | 10870 | 78 |
| 460 | 20240423 | 130600 | 2838619720 | 10870 | 10870 | 10870 | 10870 | 102 |
| 461 | 20240423 | 130500 | 2837510980 | 10870 | 10870 | 10870 | 10870 | 400 |
| 462 | 20240423 | 130400 | 2833162980 | 10860 | 10860 | 10860 | 10850 | 209 |
| 463 | 20240423 | 130300 | 2830893270 | 10850 | 10860 | 10860 | 10850 | 160 |
| 464 | 20240423 | 130200 | 2829156170 | 10860 | 10850 | 10860 | 10850 | 203 |
| 465 | 20240423 | 130100 | 2826952590 | 10850 | 10850 | 10850 | 10850 | 63 |
| 466 | 20240423 | 130000 | 2826269040 | 10860 | 10870 | 10870 | 10860 | 235 |
| 467 | 20240423 | 125900 | 2823715980 | 10870 | 10870 | 10870 | 10870 | 783 |
| 468 | 20240423 | 125800 | 2815204770 | 10860 | 10870 | 10870 | 10860 | 2066 |
| 469 | 20240423 | 125700 | 2792764650 | 10870 | 10870 | 10870 | 10870 | 185 |
| 470 | 20240423 | 125600 | 2790753700 | 10870 | 10860 | 10870 | 10860 | 4 |
| 471 | 20240423 | 125500 | 2790710250 | 10880 | 10870 | 10880 | 10860 | 7 |
| 472 | 20240423 | 125400 | 2790634120 | 10870 | 10870 | 10870 | 10870 | 7 |
| 473 | 20240423 | 125300 | 2790558030 | 10870 | 10870 | 10870 | 10860 | 327 |
| 474 | 20240423 | 125200 | 2787003560 | 10870 | 10870 | 10870 | 10870 | 0 |
| 475 | 20240423 | 125100 | 2787003560 | 10870 | 10860 | 10870 | 10860 | 12 |
| 476 | 20240423 | 125000 | 2786873150 | 10870 | 10860 | 10870 | 10860 | 168 |
| 477 | 20240423 | 124900 | 2785048310 | 10850 | 10870 | 10880 | 10850 | 354 |
| 478 | 20240423 | 124800 | 2781206620 | 10860 | 10860 | 10860 | 10860 | 2232 |
| 479 | 20240423 | 124700 | 2756967100 | 10860 | 10860 | 10860 | 10860 | 25 |
| 480 | 20240423 | 124600 | 2756695600 | 10870 | 10870 | 10880 | 10870 | 626 |
| 481 | 20240423 | 124500 | 2749888490 | 10870 | 10870 | 10870 | 10860 | 417 |
| 482 | 20240423 | 124400 | 2745355730 | 10870 | 10870 | 10870 | 10870 | 33 |
| 483 | 20240423 | 124300 | 2744997020 | 10860 | 10860 | 10870 | 10860 | 80 |
| 484 | 20240423 | 124200 | 2744127710 | 10860 | 10860 | 10860 | 10860 | 3 |
| 485 | 20240423 | 124100 | 2744095130 | 10860 | 10870 | 10870 | 10860 | 32 |
| 486 | 20240423 | 124000 | 2743747300 | 10860 | 10860 | 10860 | 10860 | 4 |
| 487 | 20240423 | 123900 | 2743703860 | 10860 | 10860 | 10860 | 10850 | 155 |
| 488 | 20240423 | 123800 | 2742020810 | 10860 | 10860 | 10860 | 10860 | 285 |
| 489 | 20240423 | 123700 | 2738925710 | 10870 | 10870 | 10880 | 10870 | 1517 |
| 490 | 20240423 | 123600 | 2722434950 | 10870 | 10870 | 10870 | 10870 | 209 |
| 491 | 20240423 | 123500 | 2720163120 | 10870 | 10870 | 10870 | 10860 | 930 |
| 492 | 20240423 | 123400 | 2710059440 | 10880 | 10880 | 10880 | 10880 | 12 |
| 493 | 20240423 | 123300 | 2709928880 | 10870 | 10880 | 10880 | 10860 | 109 |
| 494 | 20240423 | 123200 | 2708744040 | 10870 | 10870 | 10870 | 10870 | 52 |
| 495 | 20240423 | 123100 | 2708178800 | 10870 | 10870 | 10870 | 10870 | 816 |
| 496 | 20240423 | 123000 | 2699308880 | 10870 | 10880 | 10880 | 10870 | 128 |
| 497 | 20240423 | 122900 | 2697916470 | 10880 | 10880 | 10890 | 10880 | 325 |
| 498 | 20240423 | 122800 | 2694380120 | 10880 | 10880 | 10880 | 10880 | 274 |
| 499 | 20240423 | 122700 | 2691399000 | 10870 | 10870 | 10870 | 10870 | 4 |
| 500 | 20240423 | 122600 | 2691355520 | 10870 | 10870 | 10870 | 10870 | 415 |
| 501 | 20240423 | 122500 | 2686844470 | 10870 | 10880 | 10880 | 10870 | 290 |
| 502 | 20240423 | 122400 | 2683689290 | 10880 | 10890 | 10890 | 10880 | 706 |
| 503 | 20240423 | 122300 | 2676007450 | 10890 | 10890 | 10890 | 10890 | 31 |
| 504 | 20240423 | 122200 | 2675669860 | 10880 | 10890 | 10890 | 10880 | 155 |
| 505 | 20240423 | 122100 | 2673982540 | 10890 | 10890 | 10890 | 10890 | 97 |
| 506 | 20240423 | 122000 | 2672926210 | 10890 | 10900 | 10900 | 10890 | 1028 |
| 507 | 20240423 | 121900 | 2661722640 | 10900 | 10900 | 10900 | 10890 | 177 |
| 508 | 20240423 | 121800 | 2659794380 | 10900 | 10910 | 10910 | 10890 | 1000 |
| 509 | 20240423 | 121700 | 2648894690 | 10910 | 10910 | 10910 | 10900 | 51 |
| 510 | 20240423 | 121600 | 2648338310 | 10900 | 10910 | 10910 | 10900 | 4 |
| 511 | 20240423 | 121500 | 2648294700 | 10910 | 10910 | 10910 | 10910 | 101 |
| 512 | 20240423 | 121400 | 2647192790 | 10910 | 10900 | 10910 | 10890 | 27 |
| 513 | 20240423 | 121300 | 2646898330 | 10890 | 10900 | 10910 | 10890 | 816 |
| 514 | 20240423 | 121200 | 2638004210 | 10900 | 10910 | 10910 | 10900 | 9 |
| 515 | 20240423 | 121100 | 2637906070 | 10900 | 10890 | 10900 | 10890 | 1065 |
| 516 | 20240423 | 121000 | 2626307020 | 10880 | 10880 | 10880 | 10880 | 0 |
| 517 | 20240423 | 120900 | 2626307020 | 10880 | 10890 | 10890 | 10880 | 2 |
| 518 | 20240423 | 120800 | 2626285250 | 10880 | 10890 | 10890 | 10880 | 1229 |
| 519 | 20240423 | 120700 | 2612910540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 520 | 20240423 | 120600 | 2612910540 | 10890 | 10900 | 10900 | 10890 | 107 |
| 521 | 20240423 | 120500 | 2611745290 | 10890 | 10890 | 10890 | 10890 | 204 |
| 522 | 20240423 | 120400 | 2609523730 | 10880 | 10880 | 10890 | 10880 | 100 |
| 523 | 20240423 | 120300 | 2608435330 | 10870 | 10870 | 10870 | 10870 | 101 |
| 524 | 20240423 | 120200 | 2607337460 | 10870 | 10880 | 10880 | 10870 | 1300 |
| 525 | 20240423 | 120100 | 2593205720 | 10880 | 10890 | 10890 | 10880 | 90 |
| 526 | 20240423 | 120000 | 2592225720 | 10890 | 10890 | 10890 | 10890 | 64 |
| 527 | 20240423 | 115900 | 2591528760 | 10890 | 10890 | 10890 | 10890 | 52 |
| 528 | 20240423 | 115800 | 2590962480 | 10890 | 10890 | 10890 | 10890 | 3 |
| 529 | 20240423 | 115700 | 2590929810 | 10890 | 10890 | 10890 | 10890 | 478 |
| 530 | 20240423 | 115600 | 2585724390 | 10890 | 10880 | 10910 | 10880 | 677 |
| 531 | 20240423 | 115500 | 2578346300 | 10880 | 10890 | 10900 | 10880 | 2025 |
| 532 | 20240423 | 115400 | 2556306220 | 10890 | 10890 | 10900 | 10890 | 3519 |
| 533 | 20240423 | 115300 | 2517953490 | 10900 | 10900 | 10900 | 10890 | 59 |
| 534 | 20240423 | 115200 | 2517310400 | 10900 | 10890 | 10900 | 10890 | 5 |
| 535 | 20240423 | 115100 | 2517255940 | 10900 | 10890 | 10900 | 10890 | 153 |
| 536 | 20240423 | 115000 | 2515589160 | 10900 | 10900 | 10900 | 10890 | 1646 |
| 537 | 20240423 | 114900 | 2497657760 | 10890 | 10890 | 10890 | 10880 | 1087 |
| 538 | 20240423 | 114800 | 2485820380 | 10890 | 10890 | 10890 | 10890 | 443 |
| 539 | 20240423 | 114700 | 2480996110 | 10900 | 10890 | 10900 | 10890 | 179 |
| 540 | 20240423 | 114600 | 2479046780 | 10890 | 10890 | 10890 | 10890 | 335 |
| 541 | 20240423 | 114500 | 2475398630 | 10890 | 10890 | 10890 | 10880 | 117 |
| 542 | 20240423 | 114400 | 2474124550 | 10890 | 10900 | 10910 | 10890 | 1410 |
| 543 | 20240423 | 114300 | 2458755420 | 10900 | 10910 | 10910 | 10900 | 277 |
| 544 | 20240423 | 114200 | 2455734240 | 10910 | 10910 | 10920 | 10910 | 2018 |
| 545 | 20240423 | 114100 | 2433700000 | 10920 | 10890 | 10920 | 10880 | 5396 |
| 546 | 20240423 | 114000 | 2374863580 | 10880 | 10870 | 10890 | 10870 | 4382 |
| 547 | 20240423 | 113900 | 2327171510 | 10870 | 10870 | 10870 | 10860 | 175 |
| 548 | 20240423 | 113800 | 2325269290 | 10860 | 10860 | 10880 | 10860 | 85 |
| 549 | 20240423 | 113700 | 2324345510 | 10870 | 10870 | 10870 | 10870 | 753 |
| 550 | 20240423 | 113600 | 2316160400 | 10870 | 10860 | 10870 | 10860 | 977 |
| 551 | 20240423 | 113500 | 2305540440 | 10870 | 10870 | 10870 | 10870 | 302 |
| 552 | 20240423 | 113400 | 2302257700 | 10860 | 10860 | 10860 | 10850 | 277 |
| 553 | 20240423 | 113300 | 2299250490 | 10840 | 10850 | 10870 | 10840 | 722 |
| 554 | 20240423 | 113200 | 2291405420 | 10860 | 10840 | 10860 | 10830 | 476 |
| 555 | 20240423 | 113100 | 2286241670 | 10840 | 10830 | 10840 | 10820 | 560 |
| 556 | 20240423 | 113000 | 2280173350 | 10840 | 10830 | 10840 | 10830 | 51 |
| 557 | 20240423 | 112900 | 2279620550 | 10830 | 10800 | 10830 | 10800 | 67 |
| 558 | 20240423 | 112800 | 2278895320 | 10810 | 10830 | 10840 | 10810 | 1096 |
| 559 | 20240423 | 112700 | 2267027530 | 10830 | 10830 | 10840 | 10830 | 285 |
| 560 | 20240423 | 112600 | 2263940060 | 10830 | 10830 | 10840 | 10830 | 7 |
| 561 | 20240423 | 112500 | 2263864240 | 10830 | 10820 | 10840 | 10810 | 3336 |
| 562 | 20240423 | 112400 | 2227766760 | 10820 | 10810 | 10820 | 10810 | 516 |
| 563 | 20240423 | 112300 | 2222186650 | 10810 | 10810 | 10820 | 10810 | 614 |
| 564 | 20240423 | 112200 | 2215549170 | 10810 | 10810 | 10810 | 10810 | 382 |
| 565 | 20240423 | 112100 | 2211419750 | 10810 | 10830 | 10830 | 10810 | 563 |
| 566 | 20240423 | 112000 | 2205325900 | 10830 | 10820 | 10830 | 10820 | 4 |
| 567 | 20240423 | 111900 | 2205282610 | 10820 | 10820 | 10820 | 10820 | 46 |
| 568 | 20240423 | 111800 | 2204784890 | 10820 | 10820 | 10820 | 10820 | 115 |
| 569 | 20240423 | 111700 | 2203540590 | 10820 | 10820 | 10830 | 10810 | 106 |
| 570 | 20240423 | 111600 | 2202392740 | 10820 | 10830 | 10830 | 10820 | 501 |
| 571 | 20240423 | 111500 | 2196971320 | 10840 | 10820 | 10840 | 10820 | 85 |
| 572 | 20240423 | 111400 | 2196050450 | 10830 | 10830 | 10830 | 10820 | 29 |
| 573 | 20240423 | 111300 | 2195736440 | 10830 | 10830 | 10830 | 10830 | 349 |
| 574 | 20240423 | 111200 | 2191956770 | 10820 | 10810 | 10830 | 10810 | 343 |
| 575 | 20240423 | 111100 | 2188245570 | 10800 | 10800 | 10810 | 10800 | 439 |
| 576 | 20240423 | 111000 | 2183504020 | 10790 | 10790 | 10790 | 10790 | 332 |
| 577 | 20240423 | 110900 | 2179921740 | 10790 | 10790 | 10800 | 10790 | 285 |
| 578 | 20240423 | 110800 | 2176846390 | 10790 | 10800 | 10800 | 10790 | 226 |
| 579 | 20240423 | 110700 | 2174407450 | 10790 | 10800 | 10800 | 10790 | 467 |
| 580 | 20240423 | 110600 | 2169366290 | 10790 | 10800 | 10800 | 10790 | 700 |
| 581 | 20240423 | 110500 | 2161812280 | 10800 | 10800 | 10800 | 10800 | 138 |
| 582 | 20240423 | 110400 | 2160321880 | 10810 | 10800 | 10810 | 10800 | 105 |
| 583 | 20240423 | 110300 | 2159187640 | 10800 | 10800 | 10810 | 10800 | 581 |
| 584 | 20240423 | 110200 | 2152912780 | 10820 | 10800 | 10820 | 10790 | 167 |
| 585 | 20240423 | 110100 | 2151108570 | 10810 | 10800 | 10810 | 10790 | 442 |
| 586 | 20240423 | 110000 | 2146334880 | 10800 | 10800 | 10800 | 10800 | 307 |
| 587 | 20240423 | 105900 | 2143019280 | 10800 | 10800 | 10800 | 10780 | 1316 |
| 588 | 20240423 | 105800 | 2128819330 | 10800 | 10800 | 10820 | 10800 | 126 |
| 589 | 20240423 | 105700 | 2127457890 | 10800 | 10800 | 10800 | 10790 | 9867 |
| 590 | 20240423 | 105600 | 2020901570 | 10800 | 10800 | 10810 | 10800 | 3407 |
| 591 | 20240423 | 105500 | 1984105870 | 10800 | 10830 | 10830 | 10800 | 2185 |
| 592 | 20240423 | 105400 | 1960480280 | 10820 | 10810 | 10840 | 10810 | 40 |
| 593 | 20240423 | 105300 | 1960046840 | 10810 | 10820 | 10830 | 10810 | 323 |
| 594 | 20240423 | 105200 | 1956552900 | 10810 | 10810 | 10820 | 10800 | 1144 |
| 595 | 20240423 | 105100 | 1944186780 | 10800 | 10810 | 10810 | 10800 | 3786 |
| 596 | 20240423 | 105000 | 1903265670 | 10810 | 10820 | 10820 | 10810 | 172 |
| 597 | 20240423 | 104900 | 1901404970 | 10820 | 10830 | 10830 | 10820 | 1317 |
| 598 | 20240423 | 104800 | 1887154570 | 10830 | 10840 | 10840 | 10830 | 3035 |
| 599 | 20240423 | 104700 | 1854282450 | 10830 | 10840 | 10840 | 10830 | 160 |
| 600 | 20240423 | 104600 | 1852548080 | 10840 | 10840 | 10840 | 10840 | 670 |
| 601 | 20240423 | 104500 | 1845285280 | 10840 | 10840 | 10840 | 10840 | 59 |
| 602 | 20240423 | 104400 | 1844645720 | 10840 | 10850 | 10850 | 10840 | 2162 |
| 603 | 20240423 | 104300 | 1821206080 | 10840 | 10850 | 10850 | 10840 | 300 |
| 604 | 20240423 | 104200 | 1817951090 | 10850 | 10840 | 10850 | 10840 | 1881 |
| 605 | 20240423 | 104100 | 1797543930 | 10840 | 10850 | 10850 | 10840 | 338 |
| 606 | 20240423 | 104000 | 1793877100 | 10850 | 10850 | 10850 | 10840 | 90 |
| 607 | 20240423 | 103900 | 1792900630 | 10850 | 10850 | 10850 | 10850 | 813 |
| 608 | 20240423 | 103800 | 1784079580 | 10840 | 10840 | 10850 | 10840 | 487 |
| 609 | 20240423 | 103700 | 1778799940 | 10850 | 10870 | 10870 | 10840 | 5875 |
| 610 | 20240423 | 103600 | 1715019790 | 10880 | 10870 | 10890 | 10870 | 207 |
| 611 | 20240423 | 103500 | 1712767680 | 10870 | 10880 | 10890 | 10870 | 1621 |
| 612 | 20240423 | 103400 | 1695132460 | 10880 | 10880 | 10890 | 10880 | 400 |
| 613 | 20240423 | 103300 | 1690778210 | 10870 | 10860 | 10870 | 10860 | 60 |
| 614 | 20240423 | 103200 | 1690126110 | 10860 | 10860 | 10860 | 10860 | 210 |
| 615 | 20240423 | 103100 | 1687845510 | 10860 | 10860 | 10860 | 10860 | 179 |
| 616 | 20240423 | 103000 | 1685901570 | 10850 | 10870 | 10870 | 10850 | 4485 |
| 617 | 20240423 | 102900 | 1637165150 | 10870 | 10870 | 10880 | 10870 | 1048 |
| 618 | 20240423 | 102800 | 1625762990 | 10870 | 10890 | 10890 | 10870 | 168 |
| 619 | 20240423 | 102700 | 1623934240 | 10890 | 10870 | 10890 | 10870 | 165 |
| 620 | 20240423 | 102600 | 1622137510 | 10890 | 10890 | 10890 | 10870 | 788 |
| 621 | 20240423 | 102500 | 1613563250 | 10900 | 10870 | 10900 | 10860 | 4392 |
| 622 | 20240423 | 102400 | 1565728240 | 10870 | 10870 | 10870 | 10860 | 452 |
| 623 | 20240423 | 102300 | 1560817090 | 10860 | 10870 | 10870 | 10860 | 700 |
| 624 | 20240423 | 102200 | 1553209090 | 10850 | 10850 | 10850 | 10850 | 450 |
| 625 | 20240423 | 102100 | 1548326590 | 10850 | 10860 | 10860 | 10850 | 278 |
| 626 | 20240423 | 102000 | 1545307710 | 10870 | 10860 | 10870 | 10860 | 181 |
| 627 | 20240423 | 101900 | 1543341880 | 10860 | 10850 | 10860 | 10850 | 174 |
| 628 | 20240423 | 101800 | 1541453970 | 10840 | 10840 | 10850 | 10840 | 166 |
| 629 | 20240423 | 101700 | 1539654030 | 10840 | 10840 | 10840 | 10840 | 625 |
| 630 | 20240423 | 101600 | 1532879030 | 10840 | 10830 | 10840 | 10830 | 229 |
| 631 | 20240423 | 101500 | 1530398880 | 10830 | 10820 | 10830 | 10820 | 21 |
| 632 | 20240423 | 101400 | 1530171640 | 10820 | 10820 | 10830 | 10820 | 134 |
| 633 | 20240423 | 101300 | 1528721470 | 10830 | 10810 | 10830 | 10810 | 3843 |
| 634 | 20240423 | 101200 | 1487142590 | 10810 | 10820 | 10820 | 10810 | 459 |
| 635 | 20240423 | 101100 | 1482177130 | 10820 | 10840 | 10840 | 10810 | 685 |
| 636 | 20240423 | 101000 | 1474765620 | 10840 | 10820 | 10840 | 10820 | 214 |
| 637 | 20240423 | 100900 | 1472449040 | 10820 | 10820 | 10820 | 10820 | 382 |
| 638 | 20240423 | 100800 | 1468315800 | 10820 | 10810 | 10820 | 10810 | 394 |
| 639 | 20240423 | 100700 | 1464056280 | 10810 | 10800 | 10810 | 10800 | 1115 |
| 640 | 20240423 | 100600 | 1452004680 | 10800 | 10800 | 10810 | 10800 | 1916 |
| 641 | 20240423 | 100500 | 1431311750 | 10800 | 10810 | 10810 | 10800 | 535 |
| 642 | 20240423 | 100400 | 1425530290 | 10820 | 10820 | 10820 | 10800 | 1845 |
| 643 | 20240423 | 100300 | 1405582770 | 10810 | 10820 | 10830 | 10810 | 1395 |
| 644 | 20240423 | 100200 | 1390488120 | 10820 | 10820 | 10820 | 10820 | 569 |
| 645 | 20240423 | 100100 | 1384331540 | 10820 | 10820 | 10820 | 10810 | 513 |
| 646 | 20240423 | 100000 | 1378780960 | 10830 | 10820 | 10830 | 10820 | 208 |
| 647 | 20240423 | 095900 | 1376530390 | 10810 | 10830 | 10830 | 10810 | 2924 |
| 648 | 20240423 | 095800 | 1344884050 | 10830 | 10830 | 10840 | 10830 | 128 |
| 649 | 20240423 | 095700 | 1343497800 | 10840 | 10830 | 10840 | 10820 | 90 |
| 650 | 20240423 | 095600 | 1342523320 | 10820 | 10830 | 10840 | 10820 | 298 |
| 651 | 20240423 | 095500 | 1339294710 | 10830 | 10830 | 10840 | 10830 | 440 |
| 652 | 20240423 | 095400 | 1334528910 | 10830 | 10830 | 10830 | 10830 | 450 |
| 653 | 20240423 | 095300 | 1329655410 | 10840 | 10820 | 10840 | 10820 | 331 |
| 654 | 20240423 | 095200 | 1326071090 | 10830 | 10820 | 10830 | 10810 | 301 |
| 655 | 20240423 | 095100 | 1322814290 | 10810 | 10830 | 10830 | 10810 | 479 |
| 656 | 20240423 | 095000 | 1317634860 | 10830 | 10830 | 10840 | 10800 | 14159 |
| 657 | 20240423 | 094900 | 1164628600 | 10840 | 10840 | 10840 | 10840 | 373 |
| 658 | 20240423 | 094800 | 1160585280 | 10840 | 10830 | 10840 | 10830 | 320 |
| 659 | 20240423 | 094700 | 1157117370 | 10830 | 10820 | 10830 | 10820 | 282 |
| 660 | 20240423 | 094600 | 1154063520 | 10820 | 10820 | 10820 | 10820 | 647 |
| 661 | 20240423 | 094500 | 1147062980 | 10820 | 10820 | 10820 | 10810 | 361 |
| 662 | 20240423 | 094400 | 1143159060 | 10810 | 10810 | 10830 | 10810 | 1436 |
| 663 | 20240423 | 094300 | 1127621720 | 10810 | 10830 | 10850 | 10810 | 4288 |
| 664 | 20240423 | 094200 | 1081224840 | 10830 | 10840 | 10840 | 10820 | 3965 |
| 665 | 20240423 | 094100 | 1038284980 | 10840 | 10840 | 10840 | 10840 | 805 |
| 666 | 20240423 | 094000 | 1029558780 | 10840 | 10840 | 10880 | 10830 | 4589 |
| 667 | 20240423 | 093900 | 979850390 | 10840 | 10860 | 10860 | 10830 | 6661 |
| 668 | 20240423 | 093800 | 907635850 | 10860 | 10860 | 10860 | 10860 | 397 |
| 669 | 20240423 | 093700 | 903324430 | 10840 | 10840 | 10850 | 10840 | 580 |
| 670 | 20240423 | 093600 | 897031620 | 10840 | 10850 | 10850 | 10830 | 1533 |
| 671 | 20240423 | 093500 | 880411510 | 10850 | 10850 | 10850 | 10840 | 1162 |
| 672 | 20240423 | 093400 | 867804650 | 10850 | 10850 | 10860 | 10850 | 708 |
| 673 | 20240423 | 093300 | 860118440 | 10850 | 10870 | 10880 | 10850 | 1652 |
| 674 | 20240423 | 093200 | 842175330 | 10880 | 10880 | 10880 | 10860 | 1414 |
| 675 | 20240423 | 093100 | 826806160 | 10880 | 10900 | 10900 | 10880 | 2983 |
| 676 | 20240423 | 093000 | 794299230 | 10900 | 10900 | 10910 | 10900 | 129 |
| 677 | 20240423 | 092900 | 792892890 | 10910 | 10910 | 10920 | 10900 | 438 |
| 678 | 20240423 | 092800 | 788112370 | 10920 | 10900 | 10920 | 10900 | 1419 |
| 679 | 20240423 | 092700 | 772626070 | 10890 | 10910 | 10910 | 10890 | 1115 |
| 680 | 20240423 | 092600 | 760478380 | 10910 | 10880 | 10910 | 10880 | 3370 |
| 681 | 20240423 | 092500 | 723774740 | 10870 | 10860 | 10880 | 10860 | 2487 |
| 682 | 20240423 | 092400 | 696727290 | 10860 | 10860 | 10860 | 10850 | 402 |
| 683 | 20240423 | 092300 | 692361590 | 10860 | 10850 | 10860 | 10840 | 177 |
| 684 | 20240423 | 092200 | 690440590 | 10850 | 10850 | 10850 | 10840 | 384 |
| 685 | 20240423 | 092100 | 686275210 | 10840 | 10860 | 10860 | 10840 | 1054 |
| 686 | 20240423 | 092000 | 674832290 | 10860 | 10850 | 10860 | 10850 | 508 |
| 687 | 20240423 | 091900 | 669318430 | 10840 | 10840 | 10850 | 10830 | 928 |
| 688 | 20240423 | 091800 | 659258010 | 10840 | 10850 | 10850 | 10830 | 1602 |
| 689 | 20240423 | 091700 | 641892180 | 10850 | 10860 | 10880 | 10850 | 2238 |
| 690 | 20240423 | 091600 | 617587110 | 10860 | 10870 | 10880 | 10860 | 628 |
| 691 | 20240423 | 091500 | 610766180 | 10870 | 10860 | 10870 | 10860 | 1088 |
| 692 | 20240423 | 091400 | 598946030 | 10860 | 10880 | 10880 | 10860 | 2387 |
| 693 | 20240423 | 091300 | 573003420 | 10880 | 10890 | 10890 | 10880 | 670 |
| 694 | 20240423 | 091200 | 565708900 | 10890 | 10900 | 10910 | 10870 | 2333 |
| 695 | 20240423 | 091100 | 540305130 | 10890 | 10890 | 10900 | 10890 | 2094 |
| 696 | 20240423 | 091000 | 517494790 | 10900 | 10920 | 10920 | 10900 | 4786 |
| 697 | 20240423 | 090900 | 465291250 | 10920 | 10910 | 10920 | 10910 | 4830 |
| 698 | 20240423 | 090800 | 412594310 | 10910 | 10910 | 10930 | 10910 | 3849 |
| 699 | 20240423 | 090700 | 370576720 | 10910 | 10920 | 10920 | 10900 | 2969 |
| 700 | 20240423 | 090600 | 338179940 | 10920 | 10940 | 10950 | 10910 | 2341 |
| 701 | 20240423 | 090500 | 312569600 | 10940 | 10960 | 10960 | 10920 | 2257 |
| 702 | 20240423 | 090400 | 287858960 | 10950 | 10850 | 10950 | 10850 | 5526 |
| 703 | 20240423 | 090300 | 227596320 | 10860 | 10840 | 10870 | 10810 | 2468 |
| 704 | 20240423 | 090200 | 200864680 | 10850 | 10800 | 10850 | 10800 | 2274 |
| 705 | 20240423 | 090100 | 176266310 | 10810 | 10840 | 10840 | 10800 | 2947 |
| 706 | 20240423 | 090000 | 144393350 | 10840 | 10890 | 10900 | 10840 | 13228 |