37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 203900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 11733 |
| 3 | 20240510 | 203800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20240510 | 203700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20240510 | 203600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20240510 | 203500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20240510 | 203400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20240510 | 203300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20240510 | 203200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20240510 | 203100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20240510 | 203000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20240510 | 202900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20240510 | 202800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20240510 | 202700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20240510 | 202600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20240510 | 202500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20240510 | 202400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20240510 | 202300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20240510 | 202200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20240510 | 202100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20240510 | 202000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20240510 | 201900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20240510 | 201800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20240510 | 201700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20240510 | 201600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20240510 | 201500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20240510 | 201400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20240510 | 201300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20240510 | 201200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20240510 | 201100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20240510 | 201000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20240510 | 200900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 11733 |
| 33 | 20240510 | 200800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20240510 | 200700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20240510 | 200600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20240510 | 200500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20240510 | 200400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20240510 | 200300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20240510 | 200200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20240510 | 200100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20240510 | 200000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20240510 | 195900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20240510 | 195800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20240510 | 195700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20240510 | 195600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20240510 | 195500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20240510 | 195400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20240510 | 195300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20240510 | 195200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20240510 | 195100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20240510 | 195000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20240510 | 194900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20240510 | 194800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20240510 | 194700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20240510 | 194600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20240510 | 194500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20240510 | 194400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20240510 | 194300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20240510 | 194200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20240510 | 194100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20240510 | 194000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20240510 | 193900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 11733 |
| 63 | 20240510 | 193800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20240510 | 193700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20240510 | 193600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20240510 | 193500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20240510 | 193400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20240510 | 193300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20240510 | 193200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20240510 | 193100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20240510 | 193000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20240510 | 192900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20240510 | 192800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20240510 | 192700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20240510 | 192600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20240510 | 192500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20240510 | 192400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20240510 | 192300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20240510 | 192200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20240510 | 192100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20240510 | 192000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20240510 | 191900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20240510 | 191800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20240510 | 191700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20240510 | 191600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20240510 | 191500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20240510 | 191400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20240510 | 191300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20240510 | 191200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20240510 | 191100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20240510 | 191000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20240510 | 190900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 11733 |
| 93 | 20240510 | 190800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20240510 | 190700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20240510 | 190600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20240510 | 190500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20240510 | 190400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20240510 | 190300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20240510 | 190200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20240510 | 190100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20240510 | 190000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20240510 | 185900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20240510 | 185800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20240510 | 185700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20240510 | 185600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20240510 | 185500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20240510 | 185400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20240510 | 185300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20240510 | 185200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20240510 | 185100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20240510 | 185000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20240510 | 184900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20240510 | 184800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20240510 | 184700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20240510 | 184600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20240510 | 184500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20240510 | 184400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20240510 | 184300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20240510 | 184200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20240510 | 184100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20240510 | 184000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20240510 | 183900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 11733 |
| 123 | 20240510 | 183800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20240510 | 183700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20240510 | 183600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20240510 | 183500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20240510 | 183400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20240510 | 183300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20240510 | 183200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20240510 | 183100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20240510 | 183000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20240510 | 182900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20240510 | 182800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20240510 | 182700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20240510 | 182600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20240510 | 182500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20240510 | 182400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20240510 | 182300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20240510 | 182200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20240510 | 182100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20240510 | 182000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20240510 | 181900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20240510 | 181800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20240510 | 181700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20240510 | 181600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20240510 | 181500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20240510 | 181400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20240510 | 181300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20240510 | 181200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20240510 | 181100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20240510 | 181000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20240510 | 180900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 11733 |
| 153 | 20240510 | 180800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20240510 | 180700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20240510 | 180600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20240510 | 180500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20240510 | 180400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20240510 | 180300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20240510 | 180200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20240510 | 180100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20240510 | 180000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20240510 | 175900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20240510 | 175800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20240510 | 175700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20240510 | 175600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20240510 | 175500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20240510 | 175400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20240510 | 175300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20240510 | 175200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20240510 | 175100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20240510 | 175000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20240510 | 174900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20240510 | 174800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20240510 | 174700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20240510 | 174600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20240510 | 174500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20240510 | 174400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20240510 | 174300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20240510 | 174200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20240510 | 174100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20240510 | 174000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20240510 | 173900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 11733 |
| 183 | 20240510 | 173800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20240510 | 173700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20240510 | 173600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20240510 | 173500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20240510 | 173400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20240510 | 173300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20240510 | 173200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20240510 | 173100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20240510 | 173000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20240510 | 172900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20240510 | 172800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20240510 | 172700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20240510 | 172600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20240510 | 172500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20240510 | 172400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20240510 | 172300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20240510 | 172200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20240510 | 172100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20240510 | 172000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20240510 | 171900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20240510 | 171800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20240510 | 171700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20240510 | 171600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20240510 | 171500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20240510 | 171400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20240510 | 171300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20240510 | 171200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20240510 | 171100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20240510 | 171000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20240510 | 170900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 11733 |
| 213 | 20240510 | 170800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20240510 | 170700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20240510 | 170600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20240510 | 170500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20240510 | 170400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20240510 | 170300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20240510 | 170200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20240510 | 170100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20240510 | 170000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20240510 | 165900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20240510 | 165800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20240510 | 165700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20240510 | 165600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20240510 | 165500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20240510 | 165400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20240510 | 165300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20240510 | 165200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20240510 | 165100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20240510 | 165000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20240510 | 164900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20240510 | 164800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20240510 | 164700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20240510 | 164600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20240510 | 164500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20240510 | 164400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20240510 | 164300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20240510 | 164200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20240510 | 164100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20240510 | 164000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20240510 | 163900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 11733 |
| 243 | 20240510 | 163800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20240510 | 163700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20240510 | 163600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20240510 | 163500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20240510 | 163400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20240510 | 163300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20240510 | 163200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20240510 | 163100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20240510 | 163000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20240510 | 162900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20240510 | 162800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20240510 | 162700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20240510 | 162600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20240510 | 162500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20240510 | 162400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20240510 | 162300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20240510 | 162200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20240510 | 162100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 261 | 20240510 | 162000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 262 | 20240510 | 161900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 263 | 20240510 | 161800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 264 | 20240510 | 161700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 265 | 20240510 | 161600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 266 | 20240510 | 161500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 267 | 20240510 | 161400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 268 | 20240510 | 161300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 269 | 20240510 | 161200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 270 | 20240510 | 161100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 271 | 20240510 | 161000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 272 | 20240510 | 160900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 11733 |
| 273 | 20240510 | 160800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 274 | 20240510 | 160700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 275 | 20240510 | 160600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 276 | 20240510 | 160500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 277 | 20240510 | 160400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 278 | 20240510 | 160300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 279 | 20240510 | 160200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 280 | 20240510 | 160100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 281 | 20240510 | 160000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 282 | 20240510 | 155900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 283 | 20240510 | 155800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 284 | 20240510 | 155700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 285 | 20240510 | 155600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 286 | 20240510 | 155500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 287 | 20240510 | 155400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 288 | 20240510 | 155300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 289 | 20240510 | 155200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 290 | 20240510 | 155100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 291 | 20240510 | 155000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 292 | 20240510 | 154900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 293 | 20240510 | 154800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 294 | 20240510 | 154700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 295 | 20240510 | 154600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 296 | 20240510 | 154500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 297 | 20240510 | 154400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 298 | 20240510 | 154300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 299 | 20240510 | 154200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 300 | 20240510 | 154100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 301 | 20240510 | 154000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 302 | 20240510 | 153900 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 11733 |
| 303 | 20240510 | 153800 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 304 | 20240510 | 153700 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 305 | 20240510 | 153600 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 306 | 20240510 | 153500 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 307 | 20240510 | 153400 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 308 | 20240510 | 153300 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 309 | 20240510 | 153200 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 310 | 20240510 | 153100 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 311 | 20240510 | 153000 | 5508363790 | 11570 | 11570 | 11570 | 11570 | 11733 |
| 312 | 20240510 | 152900 | 5372612980 | 11580 | 11580 | 11580 | 11580 | 0 |
| 313 | 20240510 | 152800 | 5372612980 | 11580 | 11580 | 11580 | 11580 | 0 |
| 314 | 20240510 | 152700 | 5372612980 | 11580 | 11580 | 11580 | 11580 | 0 |
| 315 | 20240510 | 152600 | 5372612980 | 11580 | 11580 | 11580 | 11580 | 0 |
| 316 | 20240510 | 152500 | 5372612980 | 11580 | 11580 | 11580 | 11580 | 0 |
| 317 | 20240510 | 152400 | 5372612980 | 11580 | 11580 | 11580 | 11580 | 0 |
| 318 | 20240510 | 152300 | 5372612980 | 11580 | 11580 | 11580 | 11580 | 0 |
| 319 | 20240510 | 152200 | 5372612980 | 11580 | 11580 | 11580 | 11580 | 0 |
| 320 | 20240510 | 152100 | 5372612980 | 11580 | 11580 | 11580 | 11580 | 0 |
| 321 | 20240510 | 152000 | 5372612980 | 11580 | 11580 | 11580 | 11580 | 0 |
| 322 | 20240510 | 151900 | 5372612980 | 11580 | 11580 | 11590 | 11570 | 1810 |
| 323 | 20240510 | 151800 | 5351653980 | 11580 | 11590 | 11600 | 11570 | 1628 |
| 324 | 20240510 | 151700 | 5332802840 | 11590 | 11570 | 11600 | 11570 | 1792 |
| 325 | 20240510 | 151600 | 5312048620 | 11580 | 11580 | 11580 | 11570 | 356 |
| 326 | 20240510 | 151500 | 5307926920 | 11580 | 11580 | 11580 | 11570 | 769 |
| 327 | 20240510 | 151400 | 5299027630 | 11580 | 11570 | 11580 | 11570 | 4651 |
| 328 | 20240510 | 151300 | 5245176570 | 11560 | 11610 | 11610 | 11560 | 5414 |
| 329 | 20240510 | 151200 | 5182526690 | 11590 | 11620 | 11620 | 11590 | 3902 |
| 330 | 20240510 | 151100 | 5137262980 | 11620 | 11620 | 11620 | 11610 | 942 |
| 331 | 20240510 | 151000 | 5126320710 | 11620 | 11610 | 11630 | 11610 | 1934 |
| 332 | 20240510 | 150900 | 5103857350 | 11610 | 11600 | 11610 | 11600 | 535 |
| 333 | 20240510 | 150800 | 5097649850 | 11600 | 11590 | 11610 | 11590 | 1925 |
| 334 | 20240510 | 150700 | 5075326210 | 11600 | 11590 | 11600 | 11580 | 1568 |
| 335 | 20240510 | 150600 | 5057151430 | 11590 | 11580 | 11590 | 11570 | 1754 |
| 336 | 20240510 | 150500 | 5036829630 | 11580 | 11580 | 11580 | 11580 | 857 |
| 337 | 20240510 | 150400 | 5026905570 | 11580 | 11590 | 11590 | 11580 | 1464 |
| 338 | 20240510 | 150300 | 5009949710 | 11600 | 11590 | 11600 | 11590 | 1987 |
| 339 | 20240510 | 150200 | 4986919590 | 11590 | 11580 | 11590 | 11580 | 171 |
| 340 | 20240510 | 150100 | 4984938220 | 11580 | 11580 | 11590 | 11580 | 352 |
| 341 | 20240510 | 150000 | 4980861970 | 11590 | 11570 | 11590 | 11560 | 2573 |
| 342 | 20240510 | 145900 | 4951081480 | 11570 | 11560 | 11570 | 11560 | 1359 |
| 343 | 20240510 | 145800 | 4935369750 | 11560 | 11560 | 11570 | 11560 | 320 |
| 344 | 20240510 | 145700 | 4931668850 | 11560 | 11560 | 11570 | 11560 | 768 |
| 345 | 20240510 | 145600 | 4922789450 | 11570 | 11570 | 11570 | 11570 | 876 |
| 346 | 20240510 | 145500 | 4912654130 | 11570 | 11580 | 11590 | 11570 | 2110 |
| 347 | 20240510 | 145400 | 4888229590 | 11580 | 11590 | 11590 | 11580 | 1123 |
| 348 | 20240510 | 145300 | 4875223200 | 11580 | 11600 | 11600 | 11580 | 1673 |
| 349 | 20240510 | 145200 | 4855845150 | 11590 | 11600 | 11610 | 11590 | 2641 |
| 350 | 20240510 | 145100 | 4825208790 | 11610 | 11610 | 11610 | 11600 | 846 |
| 351 | 20240510 | 145000 | 4815394300 | 11600 | 11600 | 11610 | 11600 | 397 |
| 352 | 20240510 | 144900 | 4810786910 | 11610 | 11620 | 11620 | 11610 | 1813 |
| 353 | 20240510 | 144800 | 4789736920 | 11610 | 11630 | 11630 | 11600 | 1986 |
| 354 | 20240510 | 144700 | 4766682450 | 11630 | 11610 | 11630 | 11600 | 2469 |
| 355 | 20240510 | 144600 | 4737993370 | 11610 | 11600 | 11620 | 11600 | 2036 |
| 356 | 20240510 | 144500 | 4714369140 | 11600 | 11620 | 11660 | 11600 | 2969 |
| 357 | 20240510 | 144400 | 4679791530 | 11620 | 11590 | 11640 | 11590 | 6852 |
| 358 | 20240510 | 144300 | 4600179990 | 11600 | 11590 | 11600 | 11590 | 383 |
| 359 | 20240510 | 144200 | 4595739450 | 11600 | 11610 | 11610 | 11600 | 1423 |
| 360 | 20240510 | 144100 | 4579227800 | 11610 | 11620 | 11620 | 11610 | 509 |
| 361 | 20240510 | 144000 | 4573314730 | 11620 | 11620 | 11630 | 11610 | 969 |
| 362 | 20240510 | 143900 | 4562055720 | 11620 | 11610 | 11620 | 11610 | 746 |
| 363 | 20240510 | 143800 | 4553393890 | 11620 | 11630 | 11630 | 11610 | 714 |
| 364 | 20240510 | 143700 | 4545096870 | 11630 | 11660 | 11660 | 11620 | 838 |
| 365 | 20240510 | 143600 | 4535342070 | 11660 | 11660 | 11660 | 11650 | 4751 |
| 366 | 20240510 | 143500 | 4479979720 | 11660 | 11650 | 11670 | 11650 | 5523 |
| 367 | 20240510 | 143400 | 4415572250 | 11670 | 11650 | 11680 | 11650 | 7939 |
| 368 | 20240510 | 143300 | 4322954590 | 11650 | 11600 | 11650 | 11600 | 17372 |
| 369 | 20240510 | 143200 | 4120904720 | 11600 | 11610 | 11610 | 11600 | 2238 |
| 370 | 20240510 | 143100 | 4094940090 | 11600 | 11590 | 11610 | 11590 | 1517 |
| 371 | 20240510 | 143000 | 4077339090 | 11600 | 11590 | 11600 | 11590 | 3697 |
| 372 | 20240510 | 142900 | 4034479010 | 11590 | 11580 | 11590 | 11580 | 353 |
| 373 | 20240510 | 142800 | 4030387770 | 11580 | 11590 | 11590 | 11580 | 482 |
| 374 | 20240510 | 142700 | 4024803040 | 11590 | 11590 | 11600 | 11590 | 1490 |
| 375 | 20240510 | 142600 | 4007532760 | 11590 | 11600 | 11600 | 11590 | 841 |
| 376 | 20240510 | 142500 | 3997782550 | 11600 | 11580 | 11610 | 11580 | 10081 |
| 377 | 20240510 | 142400 | 3880908170 | 11580 | 11570 | 11580 | 11570 | 1898 |
| 378 | 20240510 | 142300 | 3858940690 | 11580 | 11570 | 11580 | 11570 | 1130 |
| 379 | 20240510 | 142200 | 3845863600 | 11570 | 11580 | 11580 | 11570 | 2958 |
| 380 | 20240510 | 142100 | 3811635260 | 11580 | 11580 | 11580 | 11570 | 376 |
| 381 | 20240510 | 142000 | 3807282680 | 11580 | 11580 | 11580 | 11570 | 1033 |
| 382 | 20240510 | 141900 | 3795320940 | 11580 | 11570 | 11580 | 11570 | 303 |
| 383 | 20240510 | 141800 | 3791813570 | 11580 | 11580 | 11580 | 11570 | 1311 |
| 384 | 20240510 | 141700 | 3776632220 | 11570 | 11580 | 11580 | 11570 | 305 |
| 385 | 20240510 | 141600 | 3773100380 | 11580 | 11580 | 11580 | 11570 | 507 |
| 386 | 20240510 | 141500 | 3767230370 | 11580 | 11590 | 11590 | 11560 | 1657 |
| 387 | 20240510 | 141400 | 3748044280 | 11590 | 11580 | 11590 | 11580 | 734 |
| 388 | 20240510 | 141300 | 3739541070 | 11580 | 11580 | 11580 | 11570 | 2121 |
| 389 | 20240510 | 141200 | 3714980020 | 11580 | 11580 | 11580 | 11580 | 1133 |
| 390 | 20240510 | 141100 | 3701859880 | 11580 | 11560 | 11590 | 11560 | 1511 |
| 391 | 20240510 | 141000 | 3684366200 | 11560 | 11560 | 11570 | 11560 | 2642 |
| 392 | 20240510 | 140900 | 3653823970 | 11560 | 11570 | 11570 | 11560 | 1308 |
| 393 | 20240510 | 140800 | 3638694780 | 11560 | 11580 | 11580 | 11560 | 539 |
| 394 | 20240510 | 140700 | 3632459670 | 11570 | 11570 | 11580 | 11570 | 827 |
| 395 | 20240510 | 140600 | 3622887960 | 11580 | 11590 | 11590 | 11570 | 3486 |
| 396 | 20240510 | 140500 | 3582537740 | 11590 | 11600 | 11600 | 11580 | 5519 |
| 397 | 20240510 | 140400 | 3518567170 | 11600 | 11600 | 11600 | 11590 | 651 |
| 398 | 20240510 | 140300 | 3511019210 | 11590 | 11580 | 11600 | 11580 | 5748 |
| 399 | 20240510 | 140200 | 3444398580 | 11580 | 11590 | 11600 | 11570 | 2923 |
| 400 | 20240510 | 140100 | 3410521320 | 11580 | 11580 | 11590 | 11570 | 1904 |
| 401 | 20240510 | 140000 | 3388474530 | 11580 | 11580 | 11580 | 11570 | 4764 |
| 402 | 20240510 | 135900 | 3333333610 | 11580 | 11580 | 11580 | 11570 | 1806 |
| 403 | 20240510 | 135800 | 3312420480 | 11570 | 11560 | 11580 | 11560 | 2933 |
| 404 | 20240510 | 135700 | 3278487000 | 11560 | 11520 | 11570 | 11520 | 9951 |
| 405 | 20240510 | 135600 | 3163701280 | 11520 | 11510 | 11530 | 11500 | 4970 |
| 406 | 20240510 | 135500 | 3106477560 | 11500 | 11500 | 11510 | 11500 | 1639 |
| 407 | 20240510 | 135400 | 3087628350 | 11500 | 11510 | 11510 | 11490 | 973 |
| 408 | 20240510 | 135300 | 3076437760 | 11500 | 11500 | 11510 | 11500 | 466 |
| 409 | 20240510 | 135200 | 3071076890 | 11510 | 11490 | 11510 | 11490 | 1129 |
| 410 | 20240510 | 135100 | 3058093440 | 11500 | 11510 | 11510 | 11490 | 1648 |
| 411 | 20240510 | 135000 | 3039138980 | 11510 | 11510 | 11510 | 11500 | 2076 |
| 412 | 20240510 | 134900 | 3015245220 | 11510 | 11500 | 11510 | 11500 | 1027 |
| 413 | 20240510 | 134800 | 3003427730 | 11500 | 11490 | 11500 | 11480 | 1096 |
| 414 | 20240510 | 134700 | 2990825140 | 11490 | 11470 | 11490 | 11470 | 541 |
| 415 | 20240510 | 134600 | 2984610960 | 11470 | 11480 | 11480 | 11460 | 815 |
| 416 | 20240510 | 134500 | 2975262990 | 11480 | 11500 | 11500 | 11480 | 4211 |
| 417 | 20240510 | 134400 | 2926883650 | 11500 | 11500 | 11500 | 11490 | 1941 |
| 418 | 20240510 | 134300 | 2904564160 | 11500 | 11510 | 11510 | 11490 | 1448 |
| 419 | 20240510 | 134200 | 2887909710 | 11510 | 11500 | 11520 | 11500 | 3278 |
| 420 | 20240510 | 134100 | 2850191450 | 11500 | 11490 | 11500 | 11480 | 8636 |
| 421 | 20240510 | 134000 | 2750899200 | 11490 | 11480 | 11500 | 11460 | 5686 |
| 422 | 20240510 | 133900 | 2685551230 | 11480 | 11460 | 11480 | 11460 | 2678 |
| 423 | 20240510 | 133800 | 2654843510 | 11460 | 11450 | 11460 | 11440 | 2688 |
| 424 | 20240510 | 133700 | 2624065440 | 11450 | 11450 | 11450 | 11440 | 795 |
| 425 | 20240510 | 133600 | 2614962840 | 11450 | 11440 | 11450 | 11440 | 2345 |
| 426 | 20240510 | 133500 | 2588114820 | 11450 | 11440 | 11450 | 11430 | 583 |
| 427 | 20240510 | 133400 | 2581442010 | 11440 | 11440 | 11450 | 11440 | 903 |
| 428 | 20240510 | 133300 | 2571111190 | 11440 | 11420 | 11450 | 11420 | 4893 |
| 429 | 20240510 | 133200 | 2515161860 | 11420 | 11420 | 11420 | 11410 | 679 |
| 430 | 20240510 | 133100 | 2507407710 | 11420 | 11410 | 11420 | 11410 | 979 |
| 431 | 20240510 | 133000 | 2496231810 | 11410 | 11410 | 11410 | 11410 | 473 |
| 432 | 20240510 | 132900 | 2490834880 | 11400 | 11410 | 11410 | 11400 | 934 |
| 433 | 20240510 | 132800 | 2480187260 | 11410 | 11420 | 11420 | 11400 | 689 |
| 434 | 20240510 | 132700 | 2472330260 | 11420 | 11410 | 11430 | 11410 | 448 |
| 435 | 20240510 | 132600 | 2467214830 | 11420 | 11410 | 11430 | 11400 | 2424 |
| 436 | 20240510 | 132500 | 2439530050 | 11410 | 11410 | 11410 | 11400 | 250 |
| 437 | 20240510 | 132400 | 2436677750 | 11410 | 11410 | 11410 | 11400 | 1388 |
| 438 | 20240510 | 132300 | 2420846810 | 11430 | 11430 | 11430 | 11410 | 1076 |
| 439 | 20240510 | 132200 | 2408556690 | 11430 | 11420 | 11430 | 11420 | 480 |
| 440 | 20240510 | 132100 | 2403074330 | 11420 | 11420 | 11420 | 11410 | 380 |
| 441 | 20240510 | 132000 | 2398734750 | 11420 | 11420 | 11420 | 11410 | 1686 |
| 442 | 20240510 | 131900 | 2379495600 | 11420 | 11410 | 11420 | 11400 | 986 |
| 443 | 20240510 | 131800 | 2368241010 | 11400 | 11410 | 11410 | 11400 | 223 |
| 444 | 20240510 | 131700 | 2365696630 | 11410 | 11420 | 11430 | 11400 | 2848 |
| 445 | 20240510 | 131600 | 2333178150 | 11420 | 11390 | 11420 | 11390 | 2973 |
| 446 | 20240510 | 131500 | 2299269330 | 11400 | 11430 | 11430 | 11400 | 3213 |
| 447 | 20240510 | 131400 | 2262579940 | 11430 | 11400 | 11430 | 11400 | 6328 |
| 448 | 20240510 | 131300 | 2190363350 | 11400 | 11390 | 11400 | 11390 | 531 |
| 449 | 20240510 | 131200 | 2184312560 | 11390 | 11400 | 11400 | 11390 | 906 |
| 450 | 20240510 | 131100 | 2173989680 | 11410 | 11410 | 11420 | 11400 | 3262 |
| 451 | 20240510 | 131000 | 2136766320 | 11420 | 11400 | 11420 | 11390 | 3220 |
| 452 | 20240510 | 130900 | 2100039430 | 11400 | 11380 | 11400 | 11380 | 2585 |
| 453 | 20240510 | 130800 | 2070582150 | 11390 | 11380 | 11390 | 11370 | 1971 |
| 454 | 20240510 | 130700 | 2048154120 | 11380 | 11380 | 11380 | 11370 | 364 |
| 455 | 20240510 | 130600 | 2044012750 | 11370 | 11370 | 11370 | 11360 | 1814 |
| 456 | 20240510 | 130500 | 2023390530 | 11370 | 11360 | 11370 | 11360 | 4818 |
| 457 | 20240510 | 130400 | 1968620650 | 11360 | 11340 | 11360 | 11340 | 5105 |
| 458 | 20240510 | 130300 | 1910700620 | 11340 | 11320 | 11340 | 11320 | 2 |
| 459 | 20240510 | 130200 | 1910677960 | 11320 | 11320 | 11330 | 11320 | 3129 |
| 460 | 20240510 | 130100 | 1875239370 | 11310 | 11300 | 11310 | 11290 | 967 |
| 461 | 20240510 | 130000 | 1864313090 | 11300 | 11300 | 11300 | 11300 | 11 |
| 462 | 20240510 | 125900 | 1864188790 | 11280 | 11280 | 11280 | 11280 | 10 |
| 463 | 20240510 | 125800 | 1864075990 | 11300 | 11290 | 11310 | 11290 | 530 |
| 464 | 20240510 | 125700 | 1858091980 | 11290 | 11290 | 11290 | 11290 | 23 |
| 465 | 20240510 | 125600 | 1857832310 | 11290 | 11300 | 11310 | 11290 | 1001 |
| 466 | 20240510 | 125500 | 1846516990 | 11310 | 11310 | 11320 | 11310 | 1461 |
| 467 | 20240510 | 125400 | 1829984080 | 11300 | 11300 | 11300 | 11300 | 1150 |
| 468 | 20240510 | 125300 | 1816989080 | 11300 | 11290 | 11300 | 11290 | 642 |
| 469 | 20240510 | 125200 | 1809739580 | 11300 | 11300 | 11300 | 11300 | 67 |
| 470 | 20240510 | 125100 | 1808982480 | 11320 | 11320 | 11320 | 11320 | 4 |
| 471 | 20240510 | 125000 | 1808937200 | 11320 | 11320 | 11320 | 11320 | 85 |
| 472 | 20240510 | 124900 | 1807975000 | 11300 | 11320 | 11320 | 11300 | 201 |
| 473 | 20240510 | 124800 | 1805703680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 474 | 20240510 | 124700 | 1805703680 | 11300 | 11310 | 11320 | 11300 | 385 |
| 475 | 20240510 | 124600 | 1801349070 | 11310 | 11310 | 11310 | 11310 | 1 |
| 476 | 20240510 | 124500 | 1801337760 | 11310 | 11320 | 11320 | 11310 | 439 |
| 477 | 20240510 | 124400 | 1796371770 | 11320 | 11310 | 11320 | 11310 | 36 |
| 478 | 20240510 | 124300 | 1795964550 | 11310 | 11310 | 11310 | 11310 | 2 |
| 479 | 20240510 | 124200 | 1795941930 | 11310 | 11320 | 11320 | 11310 | 903 |
| 480 | 20240510 | 124100 | 1785728970 | 11320 | 11320 | 11320 | 11320 | 4 |
| 481 | 20240510 | 124000 | 1785683690 | 11320 | 11310 | 11320 | 11310 | 332 |
| 482 | 20240510 | 123900 | 1781925480 | 11320 | 11320 | 11320 | 11320 | 1 |
| 483 | 20240510 | 123800 | 1781914160 | 11310 | 11290 | 11310 | 11290 | 63 |
| 484 | 20240510 | 123700 | 1781202630 | 11320 | 11320 | 11320 | 11320 | 0 |
| 485 | 20240510 | 123600 | 1781202630 | 11320 | 11320 | 11320 | 11320 | 11 |
| 486 | 20240510 | 123500 | 1781078110 | 11320 | 11330 | 11330 | 11320 | 549 |
| 487 | 20240510 | 123400 | 1774863090 | 11340 | 11310 | 11340 | 11310 | 2806 |
| 488 | 20240510 | 123300 | 1743085280 | 11290 | 11290 | 11290 | 11290 | 23 |
| 489 | 20240510 | 123200 | 1742825610 | 11290 | 11290 | 11290 | 11290 | 60 |
| 490 | 20240510 | 123100 | 1742148210 | 11310 | 11280 | 11310 | 11280 | 274 |
| 491 | 20240510 | 123000 | 1739050360 | 11270 | 11270 | 11270 | 11270 | 1001 |
| 492 | 20240510 | 122900 | 1727769090 | 11270 | 11270 | 11270 | 11270 | 0 |
| 493 | 20240510 | 122800 | 1727769090 | 11270 | 11280 | 11280 | 11260 | 34 |
| 494 | 20240510 | 122700 | 1727386090 | 11280 | 11260 | 11280 | 11260 | 1255 |
| 495 | 20240510 | 122600 | 1713242950 | 11260 | 11260 | 11260 | 11260 | 10 |
| 496 | 20240510 | 122500 | 1713130350 | 11260 | 11250 | 11260 | 11250 | 375 |
| 497 | 20240510 | 122400 | 1708910870 | 11250 | 11250 | 11250 | 11250 | 3749 |
| 498 | 20240510 | 122300 | 1666734620 | 11250 | 11270 | 11270 | 11250 | 3552 |
| 499 | 20240510 | 122200 | 1626750110 | 11280 | 11280 | 11280 | 11280 | 1008 |
| 500 | 20240510 | 122100 | 1615379870 | 11310 | 11270 | 11310 | 11260 | 859 |
| 501 | 20240510 | 122000 | 1605698660 | 11270 | 11270 | 11280 | 11270 | 381 |
| 502 | 20240510 | 121900 | 1601402600 | 11310 | 11310 | 11310 | 11310 | 106 |
| 503 | 20240510 | 121800 | 1600203740 | 11260 | 11280 | 11280 | 11260 | 1351 |
| 504 | 20240510 | 121700 | 1584990840 | 11320 | 11280 | 11320 | 11270 | 1168 |
| 505 | 20240510 | 121600 | 1571815280 | 11260 | 11270 | 11280 | 11250 | 1752 |
| 506 | 20240510 | 121500 | 1552093720 | 11270 | 11280 | 11280 | 11270 | 322 |
| 507 | 20240510 | 121400 | 1548464760 | 11280 | 11280 | 11280 | 11280 | 58 |
| 508 | 20240510 | 121300 | 1547810520 | 11280 | 11290 | 11290 | 11280 | 533 |
| 509 | 20240510 | 121200 | 1541795440 | 11310 | 11290 | 11310 | 11290 | 75 |
| 510 | 20240510 | 121100 | 1540948650 | 11290 | 11290 | 11290 | 11290 | 4 |
| 511 | 20240510 | 121000 | 1540903490 | 11280 | 11280 | 11280 | 11270 | 1309 |
| 512 | 20240510 | 120900 | 1526150060 | 11280 | 11280 | 11280 | 11280 | 0 |
| 513 | 20240510 | 120800 | 1526150060 | 11280 | 11300 | 11300 | 11280 | 977 |
| 514 | 20240510 | 120700 | 1515129040 | 11300 | 11300 | 11300 | 11300 | 0 |
| 515 | 20240510 | 120600 | 1515129040 | 11300 | 11300 | 11300 | 11300 | 53 |
| 516 | 20240510 | 120500 | 1514530140 | 11310 | 11310 | 11310 | 11310 | 232 |
| 517 | 20240510 | 120400 | 1511906220 | 11310 | 11320 | 11320 | 11310 | 110 |
| 518 | 20240510 | 120300 | 1510661120 | 11320 | 11320 | 11320 | 11310 | 62 |
| 519 | 20240510 | 120200 | 1509959460 | 11320 | 11320 | 11320 | 11320 | 210 |
| 520 | 20240510 | 120100 | 1507582260 | 11300 | 11300 | 11320 | 11300 | 757 |
| 521 | 20240510 | 120000 | 1499025880 | 11280 | 11290 | 11290 | 11280 | 290 |
| 522 | 20240510 | 115900 | 1495754510 | 11290 | 11290 | 11290 | 11290 | 791 |
| 523 | 20240510 | 115800 | 1486824120 | 11290 | 11300 | 11300 | 11290 | 101 |
| 524 | 20240510 | 115700 | 1485683500 | 11330 | 11330 | 11330 | 11330 | 0 |
| 525 | 20240510 | 115600 | 1485683500 | 11330 | 11300 | 11330 | 11300 | 621 |
| 526 | 20240510 | 115500 | 1478666110 | 11300 | 11310 | 11330 | 11300 | 1024 |
| 527 | 20240510 | 115400 | 1467085740 | 11320 | 11330 | 11330 | 11320 | 896 |
| 528 | 20240510 | 115300 | 1456942150 | 11330 | 11330 | 11330 | 11330 | 100 |
| 529 | 20240510 | 115200 | 1455809150 | 11320 | 11330 | 11330 | 11320 | 680 |
| 530 | 20240510 | 115100 | 1448109690 | 11330 | 11330 | 11330 | 11330 | 515 |
| 531 | 20240510 | 115000 | 1442274740 | 11330 | 11320 | 11330 | 11320 | 45 |
| 532 | 20240510 | 114900 | 1441764960 | 11330 | 11330 | 11330 | 11330 | 30 |
| 533 | 20240510 | 114800 | 1441425060 | 11330 | 11330 | 11330 | 11330 | 695 |
| 534 | 20240510 | 114700 | 1433550710 | 11330 | 11330 | 11330 | 11330 | 0 |
| 535 | 20240510 | 114600 | 1433550710 | 11330 | 11330 | 11330 | 11330 | 3 |
| 536 | 20240510 | 114500 | 1433516720 | 11320 | 11330 | 11330 | 11320 | 460 |
| 537 | 20240510 | 114400 | 1428306610 | 11320 | 11340 | 11340 | 11320 | 2 |
| 538 | 20240510 | 114300 | 1428283950 | 11340 | 11320 | 11340 | 11320 | 2452 |
| 539 | 20240510 | 114200 | 1400506240 | 11330 | 11320 | 11330 | 11320 | 363 |
| 540 | 20240510 | 114100 | 1396394330 | 11330 | 11320 | 11330 | 11320 | 25 |
| 541 | 20240510 | 114000 | 1396111090 | 11320 | 11320 | 11320 | 11310 | 266 |
| 542 | 20240510 | 113900 | 1393100970 | 11310 | 11310 | 11310 | 11310 | 35 |
| 543 | 20240510 | 113800 | 1392705120 | 11310 | 11310 | 11310 | 11310 | 329 |
| 544 | 20240510 | 113700 | 1388984130 | 11310 | 11310 | 11310 | 11310 | 3 |
| 545 | 20240510 | 113600 | 1388950200 | 11310 | 11310 | 11320 | 11310 | 56 |
| 546 | 20240510 | 113500 | 1388316820 | 11310 | 11320 | 11320 | 11310 | 759 |
| 547 | 20240510 | 113400 | 1379731000 | 11320 | 11320 | 11320 | 11320 | 124 |
| 548 | 20240510 | 113300 | 1378327320 | 11320 | 11310 | 11320 | 11310 | 9 |
| 549 | 20240510 | 113200 | 1378225460 | 11310 | 11300 | 11310 | 11300 | 829 |
| 550 | 20240510 | 113100 | 1368855920 | 11300 | 11300 | 11300 | 11290 | 887 |
| 551 | 20240510 | 113000 | 1358837330 | 11290 | 11300 | 11300 | 11290 | 1720 |
| 552 | 20240510 | 112900 | 1339409290 | 11300 | 11310 | 11310 | 11300 | 704 |
| 553 | 20240510 | 112800 | 1331447250 | 11310 | 11320 | 11320 | 11310 | 306 |
| 554 | 20240510 | 112700 | 1327986280 | 11320 | 11320 | 11320 | 11320 | 738 |
| 555 | 20240510 | 112600 | 1319632120 | 11320 | 11320 | 11320 | 11320 | 128 |
| 556 | 20240510 | 112500 | 1318183160 | 11320 | 11320 | 11320 | 11320 | 100 |
| 557 | 20240510 | 112400 | 1317051160 | 11340 | 11340 | 11340 | 11340 | 1000 |
| 558 | 20240510 | 112300 | 1305711160 | 11320 | 11350 | 11360 | 11320 | 1814 |
| 559 | 20240510 | 112200 | 1285135400 | 11350 | 11290 | 11350 | 11290 | 6795 |
| 560 | 20240510 | 112100 | 1208162140 | 11290 | 11280 | 11290 | 11280 | 11 |
| 561 | 20240510 | 112000 | 1208038020 | 11280 | 11290 | 11300 | 11280 | 135 |
| 562 | 20240510 | 111900 | 1206514150 | 11300 | 11290 | 11300 | 11290 | 404 |
| 563 | 20240510 | 111800 | 1201949660 | 11290 | 11280 | 11290 | 11280 | 606 |
| 564 | 20240510 | 111700 | 1195112450 | 11270 | 11270 | 11270 | 11270 | 223 |
| 565 | 20240510 | 111600 | 1192599240 | 11260 | 11260 | 11260 | 11250 | 1155 |
| 566 | 20240510 | 111500 | 1179598920 | 11260 | 11260 | 11260 | 11230 | 1143 |
| 567 | 20240510 | 111400 | 1166741190 | 11250 | 11250 | 11260 | 11250 | 51 |
| 568 | 20240510 | 111300 | 1166167180 | 11250 | 11250 | 11250 | 11250 | 412 |
| 569 | 20240510 | 111200 | 1161532180 | 11260 | 11260 | 11260 | 11260 | 20 |
| 570 | 20240510 | 111100 | 1161306980 | 11260 | 11260 | 11260 | 11260 | 1453 |
| 571 | 20240510 | 111000 | 1144946200 | 11270 | 11270 | 11270 | 11260 | 763 |
| 572 | 20240510 | 110900 | 1136347270 | 11270 | 11270 | 11270 | 11270 | 253 |
| 573 | 20240510 | 110800 | 1133495960 | 11270 | 11270 | 11270 | 11270 | 100 |
| 574 | 20240510 | 110700 | 1132368960 | 11270 | 11270 | 11270 | 11270 | 517 |
| 575 | 20240510 | 110600 | 1126542370 | 11270 | 11250 | 11270 | 11250 | 314 |
| 576 | 20240510 | 110500 | 1123006830 | 11250 | 11240 | 11250 | 11240 | 1475 |
| 577 | 20240510 | 110400 | 1106425230 | 11240 | 11250 | 11250 | 11240 | 723 |
| 578 | 20240510 | 110300 | 1098292580 | 11250 | 11250 | 11250 | 11250 | 975 |
| 579 | 20240510 | 110200 | 1087323830 | 11250 | 11250 | 11250 | 11250 | 333 |
| 580 | 20240510 | 110100 | 1083577580 | 11250 | 11250 | 11250 | 11250 | 559 |
| 581 | 20240510 | 110000 | 1077288830 | 11240 | 11260 | 11260 | 11240 | 294 |
| 582 | 20240510 | 105900 | 1073982850 | 11260 | 11270 | 11270 | 11240 | 52 |
| 583 | 20240510 | 105800 | 1073397250 | 11270 | 11260 | 11280 | 11260 | 1118 |
| 584 | 20240510 | 105700 | 1060798590 | 11270 | 11260 | 11270 | 11260 | 683 |
| 585 | 20240510 | 105600 | 1053104390 | 11260 | 11260 | 11270 | 11260 | 1484 |
| 586 | 20240510 | 105500 | 1036391210 | 11240 | 11210 | 11240 | 11210 | 4588 |
| 587 | 20240510 | 105400 | 984915090 | 11200 | 11180 | 11200 | 11180 | 1694 |
| 588 | 20240510 | 105300 | 965952560 | 11180 | 11180 | 11180 | 11180 | 843 |
| 589 | 20240510 | 105200 | 956527820 | 11170 | 11170 | 11170 | 11170 | 24 |
| 590 | 20240510 | 105100 | 956259740 | 11170 | 11180 | 11180 | 11170 | 6 |
| 591 | 20240510 | 105000 | 956192680 | 11180 | 11180 | 11180 | 11180 | 887 |
| 592 | 20240510 | 104900 | 946276020 | 11190 | 11190 | 11190 | 11190 | 20 |
| 593 | 20240510 | 104800 | 946052220 | 11180 | 11180 | 11180 | 11180 | 274 |
| 594 | 20240510 | 104700 | 942988900 | 11180 | 11180 | 11180 | 11180 | 183 |
| 595 | 20240510 | 104600 | 940942960 | 11180 | 11180 | 11180 | 11180 | 173 |
| 596 | 20240510 | 104500 | 939008820 | 11180 | 11180 | 11180 | 11180 | 150 |
| 597 | 20240510 | 104400 | 937331820 | 11180 | 11180 | 11190 | 11180 | 619 |
| 598 | 20240510 | 104300 | 930411300 | 11180 | 11180 | 11180 | 11180 | 257 |
| 599 | 20240510 | 104200 | 927538040 | 11180 | 11180 | 11180 | 11180 | 90 |
| 600 | 20240510 | 104100 | 926531840 | 11190 | 11190 | 11190 | 11170 | 347 |
| 601 | 20240510 | 104000 | 922649610 | 11170 | 11170 | 11170 | 11170 | 96 |
| 602 | 20240510 | 103900 | 921577290 | 11160 | 11160 | 11160 | 11160 | 193 |
| 603 | 20240510 | 103800 | 919423410 | 11190 | 11170 | 11190 | 11160 | 340 |
| 604 | 20240510 | 103700 | 915625760 | 11170 | 11170 | 11170 | 11170 | 494 |
| 605 | 20240510 | 103600 | 910107780 | 11160 | 11170 | 11180 | 11160 | 2562 |
| 606 | 20240510 | 103500 | 881468900 | 11170 | 11170 | 11170 | 11170 | 32 |
| 607 | 20240510 | 103400 | 881111460 | 11170 | 11160 | 11170 | 11160 | 102 |
| 608 | 20240510 | 103300 | 879973120 | 11160 | 11150 | 11160 | 11150 | 197 |
| 609 | 20240510 | 103200 | 877774940 | 11160 | 11160 | 11160 | 11150 | 358 |
| 610 | 20240510 | 103100 | 873780790 | 11160 | 11160 | 11160 | 11150 | 246 |
| 611 | 20240510 | 103000 | 871036530 | 11160 | 11180 | 11180 | 11160 | 477 |
| 612 | 20240510 | 102900 | 865711800 | 11180 | 11170 | 11180 | 11170 | 688 |
| 613 | 20240510 | 102800 | 858026060 | 11170 | 11160 | 11170 | 11160 | 928 |
| 614 | 20240510 | 102700 | 847661120 | 11160 | 11180 | 11190 | 11160 | 605 |
| 615 | 20240510 | 102600 | 840906970 | 11180 | 11180 | 11190 | 11180 | 57 |
| 616 | 20240510 | 102500 | 840269540 | 11180 | 11180 | 11180 | 11170 | 354 |
| 617 | 20240510 | 102400 | 836311920 | 11180 | 11170 | 11180 | 11170 | 236 |
| 618 | 20240510 | 102300 | 833675790 | 11170 | 11160 | 11170 | 11160 | 47 |
| 619 | 20240510 | 102200 | 833151210 | 11170 | 11160 | 11170 | 11160 | 529 |
| 620 | 20240510 | 102100 | 827247160 | 11160 | 11180 | 11180 | 11160 | 1450 |
| 621 | 20240510 | 102000 | 811052580 | 11180 | 11180 | 11190 | 11180 | 140 |
| 622 | 20240510 | 101900 | 809487190 | 11180 | 11200 | 11200 | 11180 | 1259 |
| 623 | 20240510 | 101800 | 795406700 | 11200 | 11200 | 11200 | 11200 | 215 |
| 624 | 20240510 | 101700 | 792998700 | 11200 | 11190 | 11200 | 11190 | 54 |
| 625 | 20240510 | 101600 | 792394400 | 11190 | 11200 | 11200 | 11190 | 18 |
| 626 | 20240510 | 101500 | 792192830 | 11200 | 11190 | 11200 | 11190 | 102 |
| 627 | 20240510 | 101400 | 791050440 | 11190 | 11200 | 11200 | 11190 | 66 |
| 628 | 20240510 | 101300 | 790311250 | 11190 | 11190 | 11200 | 11190 | 45 |
| 629 | 20240510 | 101200 | 789807270 | 11200 | 11180 | 11200 | 11180 | 164 |
| 630 | 20240510 | 101100 | 787973590 | 11180 | 11180 | 11210 | 11180 | 964 |
| 631 | 20240510 | 101000 | 777184420 | 11180 | 11180 | 11180 | 11180 | 224 |
| 632 | 20240510 | 100900 | 774680100 | 11180 | 11170 | 11180 | 11170 | 369 |
| 633 | 20240510 | 100800 | 770556690 | 11170 | 11180 | 11180 | 11170 | 320 |
| 634 | 20240510 | 100700 | 766979110 | 11180 | 11190 | 11190 | 11170 | 473 |
| 635 | 20240510 | 100600 | 761692960 | 11190 | 11210 | 11210 | 11180 | 7093 |
| 636 | 20240510 | 100500 | 682258150 | 11230 | 11230 | 11230 | 11210 | 1068 |
| 637 | 20240510 | 100400 | 670285510 | 11210 | 11230 | 11230 | 11210 | 2533 |
| 638 | 20240510 | 100300 | 641861610 | 11250 | 11250 | 11250 | 11250 | 212 |
| 639 | 20240510 | 100200 | 639476610 | 11250 | 11240 | 11250 | 11240 | 829 |
| 640 | 20240510 | 100100 | 630158630 | 11260 | 11260 | 11260 | 11250 | 205 |
| 641 | 20240510 | 100000 | 627851330 | 11240 | 11270 | 11270 | 11240 | 2306 |
| 642 | 20240510 | 095900 | 601927450 | 11270 | 11260 | 11270 | 11250 | 419 |
| 643 | 20240510 | 095800 | 597212830 | 11270 | 11270 | 11270 | 11260 | 319 |
| 644 | 20240510 | 095700 | 593618940 | 11280 | 11270 | 11280 | 11270 | 130 |
| 645 | 20240510 | 095600 | 592153080 | 11270 | 11280 | 11280 | 11270 | 95 |
| 646 | 20240510 | 095500 | 591081930 | 11280 | 11280 | 11280 | 11280 | 123 |
| 647 | 20240510 | 095400 | 589694490 | 11280 | 11280 | 11280 | 11280 | 0 |
| 648 | 20240510 | 095300 | 589694490 | 11280 | 11280 | 11280 | 11280 | 1618 |
| 649 | 20240510 | 095200 | 571443450 | 11280 | 11290 | 11290 | 11280 | 27 |
| 650 | 20240510 | 095100 | 571138740 | 11290 | 11270 | 11290 | 11270 | 308 |
| 651 | 20240510 | 095000 | 567667480 | 11260 | 11260 | 11260 | 11260 | 253 |
| 652 | 20240510 | 094900 | 564818700 | 11260 | 11260 | 11260 | 11260 | 187 |
| 653 | 20240510 | 094800 | 562713080 | 11260 | 11260 | 11270 | 11260 | 27 |
| 654 | 20240510 | 094700 | 562408880 | 11260 | 11260 | 11270 | 11260 | 398 |
| 655 | 20240510 | 094600 | 557927180 | 11270 | 11280 | 11300 | 11270 | 985 |
| 656 | 20240510 | 094500 | 546814830 | 11290 | 11280 | 11290 | 11280 | 180 |
| 657 | 20240510 | 094400 | 544783540 | 11290 | 11290 | 11290 | 11290 | 157 |
| 658 | 20240510 | 094300 | 543011010 | 11290 | 11290 | 11290 | 11290 | 312 |
| 659 | 20240510 | 094200 | 539488530 | 11290 | 11300 | 11300 | 11290 | 23 |
| 660 | 20240510 | 094100 | 539228770 | 11300 | 11310 | 11310 | 11300 | 581 |
| 661 | 20240510 | 094000 | 532663420 | 11310 | 11310 | 11320 | 11310 | 747 |
| 662 | 20240510 | 093900 | 524214120 | 11320 | 11310 | 11320 | 11310 | 87 |
| 663 | 20240510 | 093800 | 523229780 | 11320 | 11310 | 11320 | 11310 | 204 |
| 664 | 20240510 | 093700 | 520920520 | 11320 | 11320 | 11320 | 11320 | 349 |
| 665 | 20240510 | 093600 | 516969840 | 11310 | 11310 | 11310 | 11310 | 152 |
| 666 | 20240510 | 093500 | 515250720 | 11310 | 11310 | 11310 | 11300 | 180 |
| 667 | 20240510 | 093400 | 513216490 | 11310 | 11310 | 11320 | 11310 | 169 |
| 668 | 20240510 | 093300 | 511304550 | 11310 | 11310 | 11310 | 11310 | 244 |
| 669 | 20240510 | 093200 | 508544910 | 11320 | 11310 | 11320 | 11310 | 362 |
| 670 | 20240510 | 093100 | 504449460 | 11310 | 11320 | 11320 | 11310 | 358 |
| 671 | 20240510 | 093000 | 500399920 | 11320 | 11320 | 11320 | 11310 | 1616 |
| 672 | 20240510 | 092900 | 482118130 | 11320 | 11330 | 11330 | 11320 | 198 |
| 673 | 20240510 | 092800 | 479876730 | 11310 | 11310 | 11320 | 11310 | 4010 |
| 674 | 20240510 | 092700 | 434520120 | 11310 | 11310 | 11310 | 11300 | 720 |
| 675 | 20240510 | 092600 | 426377470 | 11310 | 11300 | 11310 | 11300 | 268 |
| 676 | 20240510 | 092500 | 423348420 | 11300 | 11300 | 11310 | 11300 | 430 |
| 677 | 20240510 | 092400 | 418485530 | 11300 | 11290 | 11300 | 11290 | 828 |
| 678 | 20240510 | 092300 | 409129320 | 11290 | 11270 | 11290 | 11260 | 553 |
| 679 | 20240510 | 092200 | 402889790 | 11270 | 11290 | 11310 | 11270 | 661 |
| 680 | 20240510 | 092100 | 395430290 | 11300 | 11310 | 11320 | 11300 | 1459 |
| 681 | 20240510 | 092000 | 378933300 | 11320 | 11330 | 11330 | 11320 | 310 |
| 682 | 20240510 | 091900 | 375423010 | 11330 | 11320 | 11330 | 11320 | 1391 |
| 683 | 20240510 | 091800 | 359676810 | 11310 | 11320 | 11320 | 11310 | 841 |
| 684 | 20240510 | 091700 | 350161470 | 11320 | 11320 | 11320 | 11310 | 602 |
| 685 | 20240510 | 091600 | 343349320 | 11310 | 11310 | 11320 | 11310 | 1040 |
| 686 | 20240510 | 091500 | 331584920 | 11310 | 11310 | 11310 | 11300 | 160 |
| 687 | 20240510 | 091400 | 329775690 | 11310 | 11320 | 11320 | 11310 | 1479 |
| 688 | 20240510 | 091300 | 313047540 | 11320 | 11320 | 11320 | 11320 | 715 |
| 689 | 20240510 | 091200 | 304953740 | 11320 | 11340 | 11340 | 11320 | 1754 |
| 690 | 20240510 | 091100 | 285085630 | 11340 | 11330 | 11340 | 11330 | 1452 |
| 691 | 20240510 | 091000 | 268633830 | 11340 | 11340 | 11370 | 11340 | 2612 |
| 692 | 20240510 | 090900 | 238987530 | 11350 | 11320 | 11350 | 11310 | 2515 |
| 693 | 20240510 | 090800 | 210484760 | 11320 | 11330 | 11330 | 11320 | 1026 |
| 694 | 20240510 | 090700 | 198864080 | 11320 | 11310 | 11330 | 11310 | 1856 |
| 695 | 20240510 | 090600 | 177845480 | 11310 | 11290 | 11310 | 11290 | 2485 |
| 696 | 20240510 | 090500 | 149767790 | 11290 | 11280 | 11310 | 11240 | 1585 |
| 697 | 20240510 | 090400 | 131873550 | 11280 | 11240 | 11280 | 11240 | 148 |
| 698 | 20240510 | 090300 | 130207090 | 11250 | 11250 | 11270 | 11250 | 307 |
| 699 | 20240510 | 090200 | 126753040 | 11240 | 11250 | 11250 | 11240 | 449 |
| 700 | 20240510 | 090100 | 121702810 | 11250 | 11280 | 11290 | 11230 | 268 |
| 701 | 20240510 | 090000 | 118681270 | 11270 | 11200 | 11270 | 11200 | 10596 |