38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 204100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 9504 |
| 3 | 20240617 | 204000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20240617 | 203900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20240617 | 203800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20240617 | 203700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20240617 | 203600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20240617 | 203500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20240617 | 203400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20240617 | 203300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20240617 | 203200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20240617 | 203100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20240617 | 203000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20240617 | 202900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20240617 | 202800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20240617 | 202700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20240617 | 202600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20240617 | 202500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20240617 | 202400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20240617 | 202300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20240617 | 202200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20240617 | 202100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20240617 | 202000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20240617 | 201900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20240617 | 201800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20240617 | 201700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20240617 | 201600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20240617 | 201500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20240617 | 201400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20240617 | 201300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20240617 | 201200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20240617 | 201100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 9504 |
| 33 | 20240617 | 201000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20240617 | 200900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20240617 | 200800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20240617 | 200700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20240617 | 200600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20240617 | 200500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20240617 | 200400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20240617 | 200300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20240617 | 200200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20240617 | 200100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20240617 | 200000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20240617 | 195900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20240617 | 195800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20240617 | 195700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20240617 | 195600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20240617 | 195500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20240617 | 195400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20240617 | 195300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20240617 | 195200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20240617 | 195100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20240617 | 195000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20240617 | 194900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20240617 | 194800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20240617 | 194700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20240617 | 194600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20240617 | 194500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20240617 | 194400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20240617 | 194300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20240617 | 194200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20240617 | 194100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 9504 |
| 63 | 20240617 | 194000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20240617 | 193900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20240617 | 193800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20240617 | 193700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20240617 | 193600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20240617 | 193500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20240617 | 193400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20240617 | 193300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20240617 | 193200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20240617 | 193100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20240617 | 193000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20240617 | 192900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20240617 | 192800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20240617 | 192700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20240617 | 192600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20240617 | 192500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20240617 | 192400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20240617 | 192300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20240617 | 192200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20240617 | 192100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20240617 | 192000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20240617 | 191900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20240617 | 191800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20240617 | 191700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20240617 | 191600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20240617 | 191500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20240617 | 191400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20240617 | 191300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20240617 | 191200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20240617 | 191100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 9504 |
| 93 | 20240617 | 191000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20240617 | 190900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20240617 | 190800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20240617 | 190700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20240617 | 190600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20240617 | 190500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20240617 | 190400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20240617 | 190300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20240617 | 190200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20240617 | 190100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20240617 | 190000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20240617 | 185900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20240617 | 185800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20240617 | 185700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20240617 | 185600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20240617 | 185500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20240617 | 185400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20240617 | 185300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20240617 | 185200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20240617 | 185100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20240617 | 185000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20240617 | 184900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20240617 | 184800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20240617 | 184700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20240617 | 184600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20240617 | 184500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20240617 | 184400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20240617 | 184300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20240617 | 184200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20240617 | 184100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 9504 |
| 123 | 20240617 | 184000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20240617 | 183900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20240617 | 183800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20240617 | 183700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20240617 | 183600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20240617 | 183500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20240617 | 183400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20240617 | 183300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20240617 | 183200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20240617 | 183100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20240617 | 183000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20240617 | 182900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20240617 | 182800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20240617 | 182700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20240617 | 182600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20240617 | 182500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20240617 | 182400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20240617 | 182300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20240617 | 182200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20240617 | 182100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20240617 | 182000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20240617 | 181900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20240617 | 181800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20240617 | 181700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20240617 | 181600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20240617 | 181500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20240617 | 181400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20240617 | 181300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20240617 | 181200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20240617 | 181100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 9504 |
| 153 | 20240617 | 181000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20240617 | 180900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20240617 | 180800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20240617 | 180700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20240617 | 180600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20240617 | 180500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20240617 | 180400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20240617 | 180300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20240617 | 180200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20240617 | 180100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20240617 | 180000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20240617 | 175900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20240617 | 175800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20240617 | 175700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20240617 | 175600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20240617 | 175500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20240617 | 175400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20240617 | 175300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20240617 | 175200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20240617 | 175100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20240617 | 175000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20240617 | 174900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20240617 | 174800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20240617 | 174700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20240617 | 174600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20240617 | 174500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20240617 | 174400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20240617 | 174300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20240617 | 174200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20240617 | 174100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 9504 |
| 183 | 20240617 | 174000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20240617 | 173900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20240617 | 173800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20240617 | 173700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20240617 | 173600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20240617 | 173500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20240617 | 173400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20240617 | 173300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20240617 | 173200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20240617 | 173100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20240617 | 173000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20240617 | 172900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20240617 | 172800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20240617 | 172700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20240617 | 172600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20240617 | 172500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20240617 | 172400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20240617 | 172300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20240617 | 172200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20240617 | 172100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20240617 | 172000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20240617 | 171900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20240617 | 171800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20240617 | 171700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20240617 | 171600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20240617 | 171500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20240617 | 171400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20240617 | 171300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20240617 | 171200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20240617 | 171100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 9504 |
| 213 | 20240617 | 171000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20240617 | 170900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20240617 | 170800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20240617 | 170700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20240617 | 170600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20240617 | 170500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20240617 | 170400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20240617 | 170300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20240617 | 170200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20240617 | 170100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20240617 | 170000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20240617 | 165900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20240617 | 165800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20240617 | 165700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20240617 | 165600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20240617 | 165500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20240617 | 165400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20240617 | 165300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20240617 | 165200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20240617 | 165100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20240617 | 165000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20240617 | 164900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20240617 | 164800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20240617 | 164700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20240617 | 164600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20240617 | 164500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20240617 | 164400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20240617 | 164300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20240617 | 164200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20240617 | 164100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 9504 |
| 243 | 20240617 | 164000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20240617 | 163900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20240617 | 163800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20240617 | 163700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20240617 | 163600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20240617 | 163500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20240617 | 163400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20240617 | 163300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20240617 | 163200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20240617 | 163100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20240617 | 163000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20240617 | 162900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20240617 | 162800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20240617 | 162700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20240617 | 162600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20240617 | 162500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 259 | 20240617 | 162400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 260 | 20240617 | 162300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 261 | 20240617 | 162200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 262 | 20240617 | 162100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 263 | 20240617 | 162000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 264 | 20240617 | 161900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 265 | 20240617 | 161800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 266 | 20240617 | 161700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20240617 | 161600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20240617 | 161500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 269 | 20240617 | 161400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 270 | 20240617 | 161300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 271 | 20240617 | 161200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 272 | 20240617 | 161100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 9504 |
| 273 | 20240617 | 161000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 274 | 20240617 | 160900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 275 | 20240617 | 160800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 276 | 20240617 | 160700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 277 | 20240617 | 160600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 278 | 20240617 | 160500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 279 | 20240617 | 160400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 280 | 20240617 | 160300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 281 | 20240617 | 160200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 282 | 20240617 | 160100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 283 | 20240617 | 160000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 284 | 20240617 | 155900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 285 | 20240617 | 155800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 286 | 20240617 | 155700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 287 | 20240617 | 155600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 288 | 20240617 | 155500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 289 | 20240617 | 155400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 290 | 20240617 | 155300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 291 | 20240617 | 155200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 292 | 20240617 | 155100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 293 | 20240617 | 155000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 294 | 20240617 | 154900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 295 | 20240617 | 154800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 296 | 20240617 | 154700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 297 | 20240617 | 154600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 298 | 20240617 | 154500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 299 | 20240617 | 154400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 300 | 20240617 | 154300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 301 | 20240617 | 154200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 302 | 20240617 | 154100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 9504 |
| 303 | 20240617 | 154000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 304 | 20240617 | 153900 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 305 | 20240617 | 153800 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 306 | 20240617 | 153700 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 307 | 20240617 | 153600 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 308 | 20240617 | 153500 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 309 | 20240617 | 153400 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 310 | 20240617 | 153300 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 311 | 20240617 | 153200 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 312 | 20240617 | 153100 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 313 | 20240617 | 153000 | 11509110170 | 12020 | 12020 | 12020 | 12020 | 9504 |
| 314 | 20240617 | 152900 | 11394872090 | 12000 | 12000 | 12000 | 12000 | 0 |
| 315 | 20240617 | 152800 | 11394872090 | 12000 | 12000 | 12000 | 12000 | 0 |
| 316 | 20240617 | 152700 | 11394872090 | 12000 | 12000 | 12000 | 12000 | 0 |
| 317 | 20240617 | 152600 | 11394872090 | 12000 | 12000 | 12000 | 12000 | 0 |
| 318 | 20240617 | 152500 | 11394872090 | 12000 | 12000 | 12000 | 12000 | 0 |
| 319 | 20240617 | 152400 | 11394872090 | 12000 | 12000 | 12000 | 12000 | 0 |
| 320 | 20240617 | 152300 | 11394872090 | 12000 | 12000 | 12000 | 12000 | 0 |
| 321 | 20240617 | 152200 | 11394872090 | 12000 | 12000 | 12000 | 12000 | 0 |
| 322 | 20240617 | 152100 | 11394872090 | 12000 | 12000 | 12000 | 12000 | 0 |
| 323 | 20240617 | 152000 | 11394872090 | 12000 | 12000 | 12000 | 12000 | 0 |
| 324 | 20240617 | 151900 | 11394872090 | 12000 | 11990 | 12000 | 11980 | 2015 |
| 325 | 20240617 | 151800 | 11370718090 | 11980 | 11990 | 12000 | 11980 | 1039 |
| 326 | 20240617 | 151700 | 11358258640 | 11990 | 11980 | 11990 | 11970 | 1553 |
| 327 | 20240617 | 151600 | 11339658740 | 11990 | 11990 | 11990 | 11970 | 3744 |
| 328 | 20240617 | 151500 | 11294797790 | 11990 | 12000 | 12000 | 11980 | 465 |
| 329 | 20240617 | 151400 | 11289221570 | 11990 | 12000 | 12000 | 11980 | 723 |
| 330 | 20240617 | 151300 | 11280553790 | 12000 | 12000 | 12000 | 11980 | 733 |
| 331 | 20240617 | 151200 | 11271765090 | 11990 | 11990 | 12000 | 11990 | 629 |
| 332 | 20240617 | 151100 | 11264220920 | 11990 | 11980 | 11990 | 11980 | 2305 |
| 333 | 20240617 | 151000 | 11236587760 | 11980 | 11990 | 12000 | 11980 | 3664 |
| 334 | 20240617 | 150900 | 11192666110 | 11990 | 11990 | 12000 | 11990 | 2355 |
| 335 | 20240617 | 150800 | 11164428890 | 11990 | 11980 | 12000 | 11980 | 2359 |
| 336 | 20240617 | 150700 | 11136140290 | 11980 | 12020 | 12020 | 11980 | 7896 |
| 337 | 20240617 | 150600 | 11041384740 | 12020 | 12030 | 12040 | 12020 | 4951 |
| 338 | 20240617 | 150500 | 10981833910 | 12030 | 12030 | 12040 | 12020 | 1230 |
| 339 | 20240617 | 150400 | 10967037180 | 12030 | 12030 | 12040 | 12030 | 3055 |
| 340 | 20240617 | 150300 | 10930285070 | 12030 | 12040 | 12040 | 12020 | 2575 |
| 341 | 20240617 | 150200 | 10899311610 | 12030 | 12030 | 12040 | 12030 | 1325 |
| 342 | 20240617 | 150100 | 10883370360 | 12030 | 12060 | 12070 | 12030 | 3269 |
| 343 | 20240617 | 150000 | 10844002070 | 12060 | 12060 | 12070 | 12060 | 2507 |
| 344 | 20240617 | 145900 | 10813767390 | 12070 | 12060 | 12070 | 12060 | 815 |
| 345 | 20240617 | 145800 | 10803938200 | 12060 | 12060 | 12060 | 12050 | 1437 |
| 346 | 20240617 | 145700 | 10786619200 | 12060 | 12040 | 12060 | 12040 | 986 |
| 347 | 20240617 | 145600 | 10774737620 | 12050 | 12060 | 12060 | 12040 | 54 |
| 348 | 20240617 | 145500 | 10774086770 | 12060 | 12050 | 12060 | 12040 | 2305 |
| 349 | 20240617 | 145400 | 10746311690 | 12050 | 12050 | 12050 | 12040 | 1049 |
| 350 | 20240617 | 145300 | 10733680900 | 12050 | 12050 | 12050 | 12040 | 683 |
| 351 | 20240617 | 145200 | 10725457040 | 12050 | 12040 | 12050 | 12040 | 179 |
| 352 | 20240617 | 145100 | 10723300600 | 12040 | 12040 | 12040 | 12040 | 150 |
| 353 | 20240617 | 145000 | 10721494600 | 12050 | 12050 | 12050 | 12040 | 159 |
| 354 | 20240617 | 144900 | 10719579600 | 12050 | 12020 | 12050 | 12020 | 1509 |
| 355 | 20240617 | 144800 | 10701426930 | 12030 | 12030 | 12030 | 12020 | 441 |
| 356 | 20240617 | 144700 | 10696122700 | 12030 | 12030 | 12050 | 12020 | 2003 |
| 357 | 20240617 | 144600 | 10672028580 | 12030 | 12020 | 12030 | 12020 | 335 |
| 358 | 20240617 | 144500 | 10668001200 | 12020 | 12020 | 12030 | 12020 | 671 |
| 359 | 20240617 | 144400 | 10659935660 | 12030 | 12020 | 12030 | 12020 | 2714 |
| 360 | 20240617 | 144300 | 10627313340 | 12020 | 12030 | 12030 | 12020 | 831 |
| 361 | 20240617 | 144200 | 10617324060 | 12030 | 12030 | 12040 | 12030 | 978 |
| 362 | 20240617 | 144100 | 10605558660 | 12040 | 12050 | 12050 | 12040 | 1583 |
| 363 | 20240617 | 144000 | 10586497210 | 12050 | 12040 | 12050 | 12040 | 65 |
| 364 | 20240617 | 143900 | 10585714570 | 12040 | 12030 | 12050 | 12030 | 592 |
| 365 | 20240617 | 143800 | 10578586880 | 12030 | 12030 | 12040 | 12030 | 699 |
| 366 | 20240617 | 143700 | 10570172570 | 12040 | 12030 | 12040 | 12030 | 581 |
| 367 | 20240617 | 143600 | 10563177720 | 12040 | 12040 | 12040 | 12030 | 2491 |
| 368 | 20240617 | 143500 | 10533207080 | 12050 | 12040 | 12050 | 12040 | 1077 |
| 369 | 20240617 | 143400 | 10520239820 | 12050 | 12040 | 12050 | 12040 | 1138 |
| 370 | 20240617 | 143300 | 10506538250 | 12040 | 12040 | 12050 | 12030 | 910 |
| 371 | 20240617 | 143200 | 10495581690 | 12050 | 12040 | 12050 | 12040 | 1661 |
| 372 | 20240617 | 143100 | 10475582250 | 12040 | 12040 | 12050 | 12040 | 2180 |
| 373 | 20240617 | 143000 | 10449330490 | 12040 | 12050 | 12050 | 12040 | 136 |
| 374 | 20240617 | 142900 | 10447692310 | 12050 | 12050 | 12050 | 12040 | 54 |
| 375 | 20240617 | 142800 | 10447041620 | 12050 | 12040 | 12050 | 12040 | 164 |
| 376 | 20240617 | 142700 | 10445065940 | 12040 | 12060 | 12060 | 12040 | 2838 |
| 377 | 20240617 | 142600 | 10410874990 | 12060 | 12060 | 12060 | 12050 | 667 |
| 378 | 20240617 | 142500 | 10402836060 | 12060 | 12070 | 12080 | 12060 | 1532 |
| 379 | 20240617 | 142400 | 10384353010 | 12070 | 12080 | 12080 | 12060 | 436 |
| 380 | 20240617 | 142300 | 10379090550 | 12070 | 12080 | 12080 | 12070 | 189 |
| 381 | 20240617 | 142200 | 10376807650 | 12080 | 12070 | 12080 | 12070 | 211 |
| 382 | 20240617 | 142100 | 10374258800 | 12070 | 12070 | 12070 | 12070 | 672 |
| 383 | 20240617 | 142000 | 10366147760 | 12070 | 12060 | 12070 | 12050 | 759 |
| 384 | 20240617 | 141900 | 10356994230 | 12060 | 12060 | 12060 | 12050 | 286 |
| 385 | 20240617 | 141800 | 10353545220 | 12050 | 12060 | 12060 | 12050 | 105 |
| 386 | 20240617 | 141700 | 10352279480 | 12050 | 12060 | 12060 | 12050 | 524 |
| 387 | 20240617 | 141600 | 10345960150 | 12060 | 12050 | 12060 | 12050 | 3531 |
| 388 | 20240617 | 141500 | 10303407830 | 12060 | 12070 | 12070 | 12060 | 481 |
| 389 | 20240617 | 141400 | 10297606620 | 12060 | 12070 | 12070 | 12060 | 312 |
| 390 | 20240617 | 141300 | 10293843590 | 12070 | 12050 | 12070 | 12050 | 85 |
| 391 | 20240617 | 141200 | 10292818360 | 12070 | 12060 | 12070 | 12060 | 111 |
| 392 | 20240617 | 141100 | 10291479610 | 12060 | 12050 | 12060 | 12050 | 1093 |
| 393 | 20240617 | 141000 | 10278305220 | 12060 | 12050 | 12060 | 12050 | 124 |
| 394 | 20240617 | 140900 | 10276810980 | 12050 | 12060 | 12060 | 12050 | 73 |
| 395 | 20240617 | 140800 | 10275931300 | 12050 | 12060 | 12060 | 12050 | 198 |
| 396 | 20240617 | 140700 | 10273545360 | 12050 | 12070 | 12070 | 12050 | 312 |
| 397 | 20240617 | 140600 | 10269782240 | 12070 | 12050 | 12070 | 12050 | 351 |
| 398 | 20240617 | 140500 | 10265550160 | 12060 | 12040 | 12060 | 12040 | 1057 |
| 399 | 20240617 | 140400 | 10252811840 | 12050 | 12060 | 12060 | 12050 | 300 |
| 400 | 20240617 | 140300 | 10249195770 | 12060 | 12060 | 12060 | 12040 | 2837 |
| 401 | 20240617 | 140200 | 10215006650 | 12060 | 12060 | 12060 | 12050 | 913 |
| 402 | 20240617 | 140100 | 10203996790 | 12070 | 12060 | 12070 | 12060 | 564 |
| 403 | 20240617 | 140000 | 10197194810 | 12060 | 12070 | 12080 | 12060 | 911 |
| 404 | 20240617 | 135900 | 10186199070 | 12060 | 12080 | 12090 | 12060 | 5043 |
| 405 | 20240617 | 135800 | 10125344790 | 12080 | 12100 | 12100 | 12080 | 1461 |
| 406 | 20240617 | 135700 | 10107686060 | 12110 | 12110 | 12110 | 12110 | 107 |
| 407 | 20240617 | 135600 | 10106390290 | 12120 | 12090 | 12120 | 12090 | 619 |
| 408 | 20240617 | 135500 | 10098892770 | 12090 | 12090 | 12100 | 12090 | 994 |
| 409 | 20240617 | 135400 | 10086874480 | 12090 | 12100 | 12100 | 12090 | 918 |
| 410 | 20240617 | 135300 | 10075775790 | 12100 | 12100 | 12100 | 12090 | 1051 |
| 411 | 20240617 | 135200 | 10063062780 | 12110 | 12120 | 12130 | 12100 | 1329 |
| 412 | 20240617 | 135100 | 10046965090 | 12120 | 12120 | 12120 | 12120 | 5 |
| 413 | 20240617 | 135000 | 10046904490 | 12110 | 12130 | 12130 | 12110 | 518 |
| 414 | 20240617 | 134900 | 10040628040 | 12130 | 12130 | 12130 | 12130 | 906 |
| 415 | 20240617 | 134800 | 10029638260 | 12130 | 12100 | 12130 | 12100 | 754 |
| 416 | 20240617 | 134700 | 10020505800 | 12100 | 12090 | 12100 | 12090 | 218 |
| 417 | 20240617 | 134600 | 10017869330 | 12080 | 12100 | 12100 | 12080 | 3076 |
| 418 | 20240617 | 134500 | 9980695410 | 12090 | 12110 | 12110 | 12090 | 686 |
| 419 | 20240617 | 134400 | 9972395880 | 12110 | 12110 | 12110 | 12100 | 543 |
| 420 | 20240617 | 134300 | 9965823270 | 12110 | 12110 | 12110 | 12110 | 100 |
| 421 | 20240617 | 134200 | 9964612270 | 12090 | 12100 | 12110 | 12090 | 1292 |
| 422 | 20240617 | 134100 | 9948978540 | 12100 | 12110 | 12110 | 12100 | 13 |
| 423 | 20240617 | 134000 | 9948821210 | 12110 | 12110 | 12110 | 12100 | 925 |
| 424 | 20240617 | 133900 | 9937623520 | 12110 | 12100 | 12110 | 12100 | 454 |
| 425 | 20240617 | 133800 | 9932126860 | 12110 | 12100 | 12110 | 12100 | 268 |
| 426 | 20240617 | 133700 | 9928883990 | 12100 | 12110 | 12110 | 12100 | 460 |
| 427 | 20240617 | 133600 | 9923317130 | 12110 | 12100 | 12110 | 12100 | 39 |
| 428 | 20240617 | 133500 | 9922845180 | 12110 | 12110 | 12110 | 12100 | 180 |
| 429 | 20240617 | 133400 | 9920666380 | 12100 | 12110 | 12110 | 12100 | 223 |
| 430 | 20240617 | 133300 | 9917966970 | 12110 | 12100 | 12110 | 12100 | 438 |
| 431 | 20240617 | 133200 | 9912664450 | 12100 | 12110 | 12110 | 12100 | 1148 |
| 432 | 20240617 | 133100 | 9898771370 | 12110 | 12130 | 12130 | 12110 | 3585 |
| 433 | 20240617 | 133000 | 9855328230 | 12130 | 12140 | 12140 | 12130 | 208 |
| 434 | 20240617 | 132900 | 9852804390 | 12140 | 12140 | 12140 | 12130 | 412 |
| 435 | 20240617 | 132800 | 9847805300 | 12140 | 12140 | 12140 | 12140 | 23 |
| 436 | 20240617 | 132700 | 9847526080 | 12140 | 12140 | 12140 | 12140 | 570 |
| 437 | 20240617 | 132600 | 9840606280 | 12130 | 12130 | 12130 | 12130 | 187 |
| 438 | 20240617 | 132500 | 9838337970 | 12130 | 12120 | 12130 | 12110 | 596 |
| 439 | 20240617 | 132400 | 9831114540 | 12120 | 12130 | 12130 | 12110 | 1169 |
| 440 | 20240617 | 132300 | 9816946720 | 12130 | 12150 | 12150 | 12130 | 302 |
| 441 | 20240617 | 132200 | 9813278320 | 12150 | 12150 | 12150 | 12150 | 795 |
| 442 | 20240617 | 132100 | 9803619070 | 12150 | 12120 | 12150 | 12120 | 2450 |
| 443 | 20240617 | 132000 | 9773886980 | 12120 | 12120 | 12120 | 12110 | 585 |
| 444 | 20240617 | 131900 | 9766799790 | 12120 | 12130 | 12130 | 12120 | 1214 |
| 445 | 20240617 | 131800 | 9752083580 | 12120 | 12140 | 12140 | 12120 | 662 |
| 446 | 20240617 | 131700 | 9744049680 | 12160 | 12160 | 12170 | 12160 | 1040 |
| 447 | 20240617 | 131600 | 9731403250 | 12160 | 12150 | 12160 | 12150 | 1729 |
| 448 | 20240617 | 131500 | 9710386680 | 12140 | 12150 | 12150 | 12140 | 849 |
| 449 | 20240617 | 131400 | 9700079100 | 12150 | 12120 | 12150 | 12120 | 1266 |
| 450 | 20240617 | 131300 | 9684716500 | 12120 | 12120 | 12130 | 12120 | 247 |
| 451 | 20240617 | 131200 | 9681722830 | 12120 | 12140 | 12140 | 12120 | 2309 |
| 452 | 20240617 | 131100 | 9653713330 | 12140 | 12150 | 12150 | 12140 | 287 |
| 453 | 20240617 | 131000 | 9650227490 | 12150 | 12150 | 12150 | 12140 | 340 |
| 454 | 20240617 | 130900 | 9646099140 | 12150 | 12160 | 12160 | 12140 | 290 |
| 455 | 20240617 | 130800 | 9642574340 | 12160 | 12140 | 12160 | 12110 | 1589 |
| 456 | 20240617 | 130700 | 9623298290 | 12130 | 12140 | 12140 | 12130 | 177 |
| 457 | 20240617 | 130600 | 9621150820 | 12140 | 12170 | 12170 | 12140 | 270 |
| 458 | 20240617 | 130500 | 9617868220 | 12180 | 12180 | 12180 | 12080 | 4283 |
| 459 | 20240617 | 130400 | 9565976900 | 12180 | 12180 | 12190 | 12180 | 864 |
| 460 | 20240617 | 130300 | 9555447860 | 12190 | 12190 | 12190 | 12190 | 605 |
| 461 | 20240617 | 130200 | 9548072910 | 12170 | 12190 | 12190 | 12170 | 679 |
| 462 | 20240617 | 130100 | 9539797280 | 12180 | 12180 | 12190 | 12180 | 1367 |
| 463 | 20240617 | 130000 | 9523142210 | 12180 | 12200 | 12210 | 12180 | 1407 |
| 464 | 20240617 | 125900 | 9505993640 | 12210 | 12200 | 12210 | 12190 | 6730 |
| 465 | 20240617 | 125800 | 9423864310 | 12200 | 12190 | 12200 | 12190 | 2835 |
| 466 | 20240617 | 125700 | 9389286910 | 12200 | 12200 | 12200 | 12190 | 625 |
| 467 | 20240617 | 125600 | 9381662120 | 12200 | 12200 | 12200 | 12190 | 5223 |
| 468 | 20240617 | 125500 | 9317981420 | 12200 | 12170 | 12200 | 12170 | 7430 |
| 469 | 20240617 | 125400 | 9227463470 | 12170 | 12170 | 12170 | 12160 | 1080 |
| 470 | 20240617 | 125300 | 9214320760 | 12170 | 12170 | 12180 | 12170 | 1277 |
| 471 | 20240617 | 125200 | 9198773690 | 12170 | 12130 | 12170 | 12130 | 6745 |
| 472 | 20240617 | 125100 | 9116846450 | 12130 | 12100 | 12130 | 12100 | 3255 |
| 473 | 20240617 | 125000 | 9077420870 | 12100 | 12100 | 12100 | 12090 | 510 |
| 474 | 20240617 | 124900 | 9071249920 | 12100 | 12090 | 12100 | 12090 | 3144 |
| 475 | 20240617 | 124800 | 9033234710 | 12080 | 12100 | 12100 | 12080 | 1156 |
| 476 | 20240617 | 124700 | 9019257090 | 12090 | 12100 | 12110 | 12090 | 191 |
| 477 | 20240617 | 124600 | 9016946270 | 12100 | 12110 | 12110 | 12090 | 3899 |
| 478 | 20240617 | 124500 | 8969762790 | 12110 | 12110 | 12110 | 12100 | 296 |
| 479 | 20240617 | 124400 | 8966180270 | 12110 | 12100 | 12110 | 12100 | 215 |
| 480 | 20240617 | 124300 | 8963578040 | 12110 | 12110 | 12110 | 12100 | 352 |
| 481 | 20240617 | 124200 | 8959315420 | 12110 | 12110 | 12110 | 12110 | 1514 |
| 482 | 20240617 | 124100 | 8940980880 | 12110 | 12110 | 12110 | 12110 | 474 |
| 483 | 20240617 | 124000 | 8935240740 | 12110 | 12100 | 12110 | 12090 | 759 |
| 484 | 20240617 | 123900 | 8926056580 | 12100 | 12100 | 12100 | 12100 | 61 |
| 485 | 20240617 | 123800 | 8925318480 | 12100 | 12100 | 12100 | 12100 | 283 |
| 486 | 20240617 | 123700 | 8921894180 | 12090 | 12090 | 12090 | 12090 | 304 |
| 487 | 20240617 | 123600 | 8918218820 | 12090 | 12090 | 12100 | 12090 | 57 |
| 488 | 20240617 | 123500 | 8917529650 | 12100 | 12090 | 12100 | 12090 | 870 |
| 489 | 20240617 | 123400 | 8907005070 | 12090 | 12090 | 12090 | 12090 | 299 |
| 490 | 20240617 | 123300 | 8903390160 | 12090 | 12090 | 12090 | 12090 | 301 |
| 491 | 20240617 | 123200 | 8899751070 | 12090 | 12080 | 12090 | 12080 | 1002 |
| 492 | 20240617 | 123100 | 8887645640 | 12080 | 12080 | 12090 | 12080 | 173 |
| 493 | 20240617 | 123000 | 8885555770 | 12080 | 12080 | 12090 | 12070 | 837 |
| 494 | 20240617 | 122900 | 8875452170 | 12070 | 12090 | 12090 | 12070 | 515 |
| 495 | 20240617 | 122800 | 8869232960 | 12080 | 12080 | 12090 | 12080 | 511 |
| 496 | 20240617 | 122700 | 8863058820 | 12090 | 12090 | 12090 | 12090 | 377 |
| 497 | 20240617 | 122600 | 8858500890 | 12090 | 12100 | 12100 | 12090 | 241 |
| 498 | 20240617 | 122500 | 8855585290 | 12100 | 12100 | 12100 | 12100 | 39 |
| 499 | 20240617 | 122400 | 8855113390 | 12090 | 12090 | 12090 | 12080 | 120 |
| 500 | 20240617 | 122300 | 8853662600 | 12090 | 12090 | 12090 | 12090 | 285 |
| 501 | 20240617 | 122200 | 8850216950 | 12100 | 12090 | 12100 | 12090 | 26 |
| 502 | 20240617 | 122100 | 8849902570 | 12090 | 12100 | 12100 | 12090 | 635 |
| 503 | 20240617 | 122000 | 8842225210 | 12100 | 12090 | 12100 | 12090 | 253 |
| 504 | 20240617 | 121900 | 8839164500 | 12100 | 12110 | 12110 | 12100 | 433 |
| 505 | 20240617 | 121800 | 8833925170 | 12110 | 12110 | 12110 | 12100 | 274 |
| 506 | 20240617 | 121700 | 8830607530 | 12110 | 12120 | 12120 | 12110 | 778 |
| 507 | 20240617 | 121600 | 8821185240 | 12120 | 12120 | 12120 | 12110 | 2825 |
| 508 | 20240617 | 121500 | 8786973300 | 12120 | 12120 | 12120 | 12110 | 795 |
| 509 | 20240617 | 121400 | 8777342040 | 12120 | 12130 | 12130 | 12120 | 60 |
| 510 | 20240617 | 121300 | 8776614390 | 12120 | 12130 | 12140 | 12120 | 1456 |
| 511 | 20240617 | 121200 | 8758961570 | 12130 | 12130 | 12140 | 12130 | 1285 |
| 512 | 20240617 | 121100 | 8743372550 | 12130 | 12120 | 12140 | 12120 | 1093 |
| 513 | 20240617 | 121000 | 8730119040 | 12120 | 12120 | 12130 | 12120 | 631 |
| 514 | 20240617 | 120900 | 8722467310 | 12120 | 12110 | 12130 | 12110 | 2384 |
| 515 | 20240617 | 120800 | 8693574710 | 12110 | 12110 | 12120 | 12110 | 413 |
| 516 | 20240617 | 120700 | 8688571680 | 12100 | 12110 | 12110 | 12100 | 134 |
| 517 | 20240617 | 120600 | 8686949410 | 12110 | 12120 | 12120 | 12110 | 480 |
| 518 | 20240617 | 120500 | 8681136410 | 12120 | 12110 | 12120 | 12110 | 983 |
| 519 | 20240617 | 120400 | 8669222570 | 12100 | 12090 | 12100 | 12090 | 983 |
| 520 | 20240617 | 120300 | 8657329250 | 12090 | 12090 | 12100 | 12080 | 722 |
| 521 | 20240617 | 120200 | 8648600300 | 12090 | 12090 | 12100 | 12090 | 660 |
| 522 | 20240617 | 120100 | 8640620860 | 12100 | 12110 | 12120 | 12100 | 182 |
| 523 | 20240617 | 120000 | 8638416090 | 12110 | 12110 | 12110 | 12090 | 902 |
| 524 | 20240617 | 115900 | 8627493870 | 12100 | 12100 | 12100 | 12100 | 530 |
| 525 | 20240617 | 115800 | 8621080870 | 12110 | 12090 | 12110 | 12060 | 1168 |
| 526 | 20240617 | 115700 | 8606984810 | 12090 | 12110 | 12120 | 12090 | 733 |
| 527 | 20240617 | 115600 | 8598109280 | 12120 | 12130 | 12130 | 12110 | 1144 |
| 528 | 20240617 | 115500 | 8584239260 | 12130 | 12110 | 12130 | 12110 | 564 |
| 529 | 20240617 | 115400 | 8577398120 | 12110 | 12090 | 12110 | 12080 | 2327 |
| 530 | 20240617 | 115300 | 8549248090 | 12090 | 12050 | 12090 | 12040 | 2432 |
| 531 | 20240617 | 115200 | 8519913200 | 12050 | 12040 | 12050 | 12020 | 1697 |
| 532 | 20240617 | 115100 | 8499497730 | 12060 | 12060 | 12060 | 12030 | 652 |
| 533 | 20240617 | 115000 | 8491636170 | 12060 | 12040 | 12070 | 12030 | 3522 |
| 534 | 20240617 | 114900 | 8449160230 | 12070 | 12060 | 12070 | 12050 | 525 |
| 535 | 20240617 | 114800 | 8442830630 | 12060 | 12030 | 12060 | 12030 | 152 |
| 536 | 20240617 | 114700 | 8440999580 | 12030 | 12040 | 12040 | 12030 | 100 |
| 537 | 20240617 | 114600 | 8439796310 | 12040 | 12040 | 12040 | 12040 | 483 |
| 538 | 20240617 | 114500 | 8433980990 | 12040 | 12040 | 12040 | 12030 | 123 |
| 539 | 20240617 | 114400 | 8432500940 | 12030 | 12030 | 12050 | 12030 | 290 |
| 540 | 20240617 | 114300 | 8429012060 | 12030 | 12030 | 12050 | 12020 | 297 |
| 541 | 20240617 | 114200 | 8425439020 | 12050 | 12060 | 12070 | 12020 | 2183 |
| 542 | 20240617 | 114100 | 8399172370 | 12060 | 12070 | 12070 | 12060 | 175 |
| 543 | 20240617 | 114000 | 8397060960 | 12070 | 12050 | 12070 | 12050 | 842 |
| 544 | 20240617 | 113900 | 8386898120 | 12050 | 12070 | 12070 | 12050 | 713 |
| 545 | 20240617 | 113800 | 8378303240 | 12070 | 12050 | 12070 | 12050 | 911 |
| 546 | 20240617 | 113700 | 8367318900 | 12050 | 12030 | 12050 | 12030 | 1479 |
| 547 | 20240617 | 113600 | 8349517530 | 12020 | 12010 | 12020 | 12010 | 2898 |
| 548 | 20240617 | 113500 | 8314683670 | 12020 | 12010 | 12020 | 12010 | 131 |
| 549 | 20240617 | 113400 | 8313110320 | 12010 | 12010 | 12010 | 12010 | 716 |
| 550 | 20240617 | 113300 | 8304511160 | 12010 | 12000 | 12010 | 12000 | 69 |
| 551 | 20240617 | 113200 | 8303683100 | 12000 | 12010 | 12010 | 12000 | 220 |
| 552 | 20240617 | 113100 | 8301042440 | 12010 | 12000 | 12010 | 12000 | 486 |
| 553 | 20240617 | 113000 | 8295206070 | 12000 | 11990 | 12000 | 11990 | 718 |
| 554 | 20240617 | 112900 | 8286590930 | 12000 | 11990 | 12000 | 11990 | 64 |
| 555 | 20240617 | 112800 | 8285823260 | 12000 | 12000 | 12010 | 12000 | 486 |
| 556 | 20240617 | 112700 | 8279991180 | 12000 | 12010 | 12010 | 11990 | 2544 |
| 557 | 20240617 | 112600 | 8249464010 | 12010 | 12000 | 12010 | 12000 | 807 |
| 558 | 20240617 | 112500 | 8239776150 | 12010 | 12030 | 12030 | 12010 | 1644 |
| 559 | 20240617 | 112400 | 8220024490 | 12030 | 12030 | 12030 | 12030 | 480 |
| 560 | 20240617 | 112300 | 8214250090 | 12000 | 11990 | 12020 | 11990 | 2932 |
| 561 | 20240617 | 112200 | 8179029820 | 11990 | 12000 | 12000 | 11990 | 63 |
| 562 | 20240617 | 112100 | 8178274440 | 12000 | 12000 | 12000 | 11990 | 1123 |
| 563 | 20240617 | 112000 | 8164805860 | 11990 | 11990 | 12000 | 11990 | 885 |
| 564 | 20240617 | 111900 | 8154189670 | 11990 | 11990 | 12000 | 11990 | 715 |
| 565 | 20240617 | 111800 | 8145615980 | 11990 | 12000 | 12000 | 11990 | 567 |
| 566 | 20240617 | 111700 | 8138817610 | 11990 | 12000 | 12000 | 11980 | 5369 |
| 567 | 20240617 | 111600 | 8074442320 | 12000 | 12010 | 12020 | 11980 | 3791 |
| 568 | 20240617 | 111500 | 8028968130 | 12010 | 12020 | 12020 | 12010 | 528 |
| 569 | 20240617 | 111400 | 8022621830 | 12020 | 12010 | 12020 | 12000 | 5493 |
| 570 | 20240617 | 111300 | 7956686780 | 12020 | 12030 | 12030 | 12010 | 4674 |
| 571 | 20240617 | 111200 | 7900500550 | 12040 | 12040 | 12040 | 12040 | 1041 |
| 572 | 20240617 | 111100 | 7887966910 | 12040 | 12040 | 12050 | 12030 | 2336 |
| 573 | 20240617 | 111000 | 7859857220 | 12030 | 12050 | 12050 | 12030 | 1527 |
| 574 | 20240617 | 110900 | 7841468840 | 12050 | 12040 | 12050 | 12040 | 523 |
| 575 | 20240617 | 110800 | 7835168910 | 12040 | 12050 | 12050 | 12040 | 913 |
| 576 | 20240617 | 110700 | 7824175820 | 12040 | 12050 | 12060 | 12040 | 1796 |
| 577 | 20240617 | 110600 | 7802535300 | 12060 | 12060 | 12080 | 12050 | 2050 |
| 578 | 20240617 | 110500 | 7777829500 | 12060 | 12070 | 12080 | 12060 | 6858 |
| 579 | 20240617 | 110400 | 7695082230 | 12070 | 12080 | 12080 | 12070 | 538 |
| 580 | 20240617 | 110300 | 7688587200 | 12070 | 12080 | 12080 | 12070 | 91 |
| 581 | 20240617 | 110200 | 7687487930 | 12080 | 12080 | 12090 | 12070 | 1521 |
| 582 | 20240617 | 110100 | 7669119680 | 12090 | 12090 | 12120 | 12080 | 4068 |
| 583 | 20240617 | 110000 | 7619939740 | 12090 | 12120 | 12120 | 12090 | 1968 |
| 584 | 20240617 | 105900 | 7596124330 | 12110 | 12120 | 12120 | 12100 | 218 |
| 585 | 20240617 | 105800 | 7593483660 | 12110 | 12140 | 12140 | 12110 | 2605 |
| 586 | 20240617 | 105700 | 7561916390 | 12120 | 12150 | 12150 | 12120 | 884 |
| 587 | 20240617 | 105600 | 7551181510 | 12150 | 12140 | 12150 | 12140 | 306 |
| 588 | 20240617 | 105500 | 7547465960 | 12140 | 12140 | 12150 | 12140 | 322 |
| 589 | 20240617 | 105400 | 7543556840 | 12140 | 12150 | 12160 | 12140 | 775 |
| 590 | 20240617 | 105300 | 7534144380 | 12150 | 12140 | 12150 | 12140 | 895 |
| 591 | 20240617 | 105200 | 7523274280 | 12130 | 12130 | 12140 | 12130 | 396 |
| 592 | 20240617 | 105100 | 7518468280 | 12140 | 12130 | 12140 | 12120 | 892 |
| 593 | 20240617 | 105000 | 7507647280 | 12130 | 12140 | 12150 | 12130 | 1501 |
| 594 | 20240617 | 104900 | 7489438620 | 12130 | 12140 | 12140 | 12130 | 146 |
| 595 | 20240617 | 104800 | 7487666610 | 12140 | 12130 | 12150 | 12130 | 222 |
| 596 | 20240617 | 104700 | 7484973430 | 12140 | 12130 | 12140 | 12130 | 814 |
| 597 | 20240617 | 104600 | 7475095050 | 12130 | 12130 | 12130 | 12130 | 428 |
| 598 | 20240617 | 104500 | 7469903410 | 12120 | 12120 | 12130 | 12110 | 1345 |
| 599 | 20240617 | 104400 | 7453604460 | 12110 | 12110 | 12120 | 12110 | 1430 |
| 600 | 20240617 | 104300 | 7436284990 | 12110 | 12110 | 12110 | 12110 | 82 |
| 601 | 20240617 | 104200 | 7435291970 | 12120 | 12120 | 12130 | 12120 | 693 |
| 602 | 20240617 | 104100 | 7426891690 | 12110 | 12090 | 12110 | 12090 | 2736 |
| 603 | 20240617 | 104000 | 7393766250 | 12090 | 12090 | 12090 | 12070 | 4030 |
| 604 | 20240617 | 103900 | 7345073470 | 12090 | 12080 | 12110 | 12080 | 3719 |
| 605 | 20240617 | 103800 | 7300134470 | 12080 | 12110 | 12120 | 12080 | 8535 |
| 606 | 20240617 | 103700 | 7196881830 | 12120 | 12110 | 12120 | 12100 | 2114 |
| 607 | 20240617 | 103600 | 7171280080 | 12120 | 12120 | 12130 | 12110 | 2136 |
| 608 | 20240617 | 103500 | 7145397690 | 12130 | 12140 | 12140 | 12130 | 1066 |
| 609 | 20240617 | 103400 | 7132465630 | 12150 | 12150 | 12160 | 12150 | 455 |
| 610 | 20240617 | 103300 | 7126936410 | 12150 | 12150 | 12150 | 12140 | 918 |
| 611 | 20240617 | 103200 | 7115783950 | 12150 | 12150 | 12160 | 12120 | 1350 |
| 612 | 20240617 | 103100 | 7099396550 | 12120 | 12150 | 12160 | 12120 | 1332 |
| 613 | 20240617 | 103000 | 7083230270 | 12150 | 12150 | 12160 | 12150 | 399 |
| 614 | 20240617 | 102900 | 7078381550 | 12130 | 12130 | 12150 | 12130 | 350 |
| 615 | 20240617 | 102800 | 7074134550 | 12120 | 12120 | 12140 | 12120 | 1350 |
| 616 | 20240617 | 102700 | 7057757860 | 12120 | 12130 | 12130 | 12120 | 352 |
| 617 | 20240617 | 102600 | 7053488700 | 12130 | 12130 | 12140 | 12120 | 2074 |
| 618 | 20240617 | 102500 | 7028346890 | 12130 | 12150 | 12150 | 12110 | 851 |
| 619 | 20240617 | 102400 | 7018029840 | 12120 | 12120 | 12160 | 12110 | 3611 |
| 620 | 20240617 | 102300 | 6974276990 | 12120 | 12120 | 12160 | 12110 | 2741 |
| 621 | 20240617 | 102200 | 6941077880 | 12120 | 12140 | 12160 | 12110 | 3514 |
| 622 | 20240617 | 102100 | 6898439840 | 12140 | 12190 | 12190 | 12110 | 2467 |
| 623 | 20240617 | 102000 | 6868495530 | 12160 | 12180 | 12190 | 12130 | 2572 |
| 624 | 20240617 | 101900 | 6837223220 | 12190 | 12170 | 12200 | 12150 | 5687 |
| 625 | 20240617 | 101800 | 6768073610 | 12170 | 12210 | 12220 | 12160 | 1276 |
| 626 | 20240617 | 101700 | 6752542960 | 12200 | 12190 | 12200 | 12160 | 4926 |
| 627 | 20240617 | 101600 | 6692551040 | 12190 | 12210 | 12210 | 12190 | 334 |
| 628 | 20240617 | 101500 | 6688477820 | 12220 | 12210 | 12230 | 12200 | 525 |
| 629 | 20240617 | 101400 | 6682063460 | 12190 | 12200 | 12220 | 12180 | 1271 |
| 630 | 20240617 | 101300 | 6666565440 | 12170 | 12250 | 12250 | 12170 | 1858 |
| 631 | 20240617 | 101200 | 6643900260 | 12200 | 12230 | 12250 | 12200 | 4398 |
| 632 | 20240617 | 101100 | 6590077720 | 12240 | 12240 | 12240 | 12210 | 99 |
| 633 | 20240617 | 101000 | 6588868120 | 12240 | 12230 | 12240 | 12200 | 1343 |
| 634 | 20240617 | 100900 | 6572440370 | 12240 | 12260 | 12260 | 12200 | 1552 |
| 635 | 20240617 | 100800 | 6553449390 | 12250 | 12250 | 12260 | 12230 | 3118 |
| 636 | 20240617 | 100700 | 6515265080 | 12260 | 12210 | 12260 | 12200 | 3586 |
| 637 | 20240617 | 100600 | 6471359090 | 12230 | 12250 | 12250 | 12200 | 956 |
| 638 | 20240617 | 100500 | 6459683960 | 12250 | 12160 | 12250 | 12150 | 7301 |
| 639 | 20240617 | 100400 | 6370728000 | 12160 | 12150 | 12170 | 12130 | 2491 |
| 640 | 20240617 | 100300 | 6340461890 | 12150 | 12140 | 12150 | 12140 | 1571 |
| 641 | 20240617 | 100200 | 6321383480 | 12150 | 12170 | 12180 | 12140 | 5125 |
| 642 | 20240617 | 100100 | 6259053100 | 12170 | 12180 | 12190 | 12170 | 303 |
| 643 | 20240617 | 100000 | 6255362790 | 12190 | 12190 | 12190 | 12150 | 9738 |
| 644 | 20240617 | 095900 | 6136942670 | 12190 | 12200 | 12200 | 12180 | 2949 |
| 645 | 20240617 | 095800 | 6100988110 | 12200 | 12240 | 12240 | 12200 | 4511 |
| 646 | 20240617 | 095700 | 6045896150 | 12230 | 12250 | 12260 | 12230 | 2631 |
| 647 | 20240617 | 095600 | 6013685150 | 12250 | 12270 | 12280 | 12240 | 2420 |
| 648 | 20240617 | 095500 | 5983997530 | 12270 | 12310 | 12330 | 12270 | 8738 |
| 649 | 20240617 | 095400 | 5876488880 | 12320 | 12290 | 12330 | 12290 | 9953 |
| 650 | 20240617 | 095300 | 5753982690 | 12290 | 12200 | 12300 | 12190 | 8259 |
| 651 | 20240617 | 095200 | 5652837300 | 12200 | 12220 | 12220 | 12200 | 2100 |
| 652 | 20240617 | 095100 | 5627201930 | 12220 | 12200 | 12230 | 12170 | 8270 |
| 653 | 20240617 | 095000 | 5526296380 | 12210 | 12270 | 12280 | 12200 | 8827 |
| 654 | 20240617 | 094900 | 5418309710 | 12260 | 12300 | 12320 | 12260 | 17691 |
| 655 | 20240617 | 094800 | 5200879740 | 12300 | 12290 | 12310 | 12260 | 20871 |
| 656 | 20240617 | 094700 | 4944165170 | 12300 | 12230 | 12300 | 12230 | 19513 |
| 657 | 20240617 | 094600 | 4704954960 | 12220 | 12180 | 12230 | 12170 | 19914 |
| 658 | 20240617 | 094500 | 4462020780 | 12180 | 12170 | 12180 | 12160 | 6367 |
| 659 | 20240617 | 094400 | 4384531190 | 12160 | 12180 | 12180 | 12160 | 5424 |
| 660 | 20240617 | 094300 | 4318519140 | 12170 | 12160 | 12170 | 12160 | 10351 |
| 661 | 20240617 | 094200 | 4192561070 | 12160 | 12150 | 12170 | 12150 | 4434 |
| 662 | 20240617 | 094100 | 4138632480 | 12150 | 12090 | 12170 | 12090 | 23892 |
| 663 | 20240617 | 094000 | 3848579690 | 12120 | 12100 | 12120 | 12080 | 7277 |
| 664 | 20240617 | 093900 | 3760579710 | 12100 | 12130 | 12130 | 12090 | 3493 |
| 665 | 20240617 | 093800 | 3718262150 | 12130 | 12120 | 12130 | 12110 | 2134 |
| 666 | 20240617 | 093700 | 3692379460 | 12120 | 12130 | 12130 | 12090 | 3468 |
| 667 | 20240617 | 093600 | 3650367990 | 12130 | 12120 | 12140 | 12110 | 3399 |
| 668 | 20240617 | 093500 | 3609151140 | 12120 | 12090 | 12120 | 12080 | 5178 |
| 669 | 20240617 | 093400 | 3546490360 | 12090 | 12080 | 12100 | 12080 | 2720 |
| 670 | 20240617 | 093300 | 3513616150 | 12080 | 12060 | 12090 | 12040 | 10526 |
| 671 | 20240617 | 093200 | 3386638500 | 12060 | 12090 | 12110 | 12060 | 6660 |
| 672 | 20240617 | 093100 | 3306205530 | 12090 | 12160 | 12160 | 12070 | 11387 |
| 673 | 20240617 | 093000 | 3168262160 | 12140 | 12180 | 12180 | 12120 | 17775 |
| 674 | 20240617 | 092900 | 2952275880 | 12180 | 12100 | 12180 | 12090 | 28594 |
| 675 | 20240617 | 092800 | 2605101270 | 12100 | 12060 | 12100 | 12050 | 15261 |
| 676 | 20240617 | 092700 | 2420795710 | 12060 | 12050 | 12070 | 12010 | 8662 |
| 677 | 20240617 | 092600 | 2316366480 | 12000 | 12010 | 12050 | 11990 | 10915 |
| 678 | 20240617 | 092500 | 2185212710 | 12000 | 12000 | 12010 | 11980 | 2794 |
| 679 | 20240617 | 092400 | 2151685470 | 11980 | 12000 | 12030 | 11980 | 3227 |
| 680 | 20240617 | 092300 | 2112943260 | 12030 | 12010 | 12030 | 12010 | 5170 |
| 681 | 20240617 | 092200 | 2050815970 | 12000 | 11980 | 12010 | 11970 | 5252 |
| 682 | 20240617 | 092100 | 1987792040 | 12000 | 12030 | 12030 | 11980 | 6446 |
| 683 | 20240617 | 092000 | 1910377490 | 12030 | 12030 | 12030 | 11990 | 3934 |
| 684 | 20240617 | 091900 | 1863092050 | 12030 | 11990 | 12040 | 11980 | 11166 |
| 685 | 20240617 | 091800 | 1728996400 | 11990 | 11890 | 11990 | 11890 | 22689 |
| 686 | 20240617 | 091700 | 1458196120 | 11880 | 11850 | 11880 | 11850 | 3519 |
| 687 | 20240617 | 091600 | 1416419590 | 11830 | 11810 | 11860 | 11800 | 1264 |
| 688 | 20240617 | 091500 | 1401473890 | 11800 | 11860 | 11860 | 11800 | 6056 |
| 689 | 20240617 | 091400 | 1329750700 | 11860 | 11870 | 11880 | 11850 | 2300 |
| 690 | 20240617 | 091300 | 1302476880 | 11870 | 11890 | 11890 | 11860 | 1382 |
| 691 | 20240617 | 091200 | 1286068770 | 11890 | 11850 | 11900 | 11850 | 11073 |
| 692 | 20240617 | 091100 | 1154462150 | 11840 | 11860 | 11870 | 11800 | 8841 |
| 693 | 20240617 | 091000 | 1049764550 | 11860 | 11860 | 11870 | 11850 | 8905 |
| 694 | 20240617 | 090900 | 944108320 | 11860 | 11850 | 11870 | 11850 | 5538 |
| 695 | 20240617 | 090800 | 878437880 | 11850 | 11850 | 11860 | 11840 | 3672 |
| 696 | 20240617 | 090700 | 834918180 | 11850 | 11810 | 11850 | 11810 | 1735 |
| 697 | 20240617 | 090600 | 814396420 | 11810 | 11770 | 11820 | 11760 | 3172 |
| 698 | 20240617 | 090500 | 777009910 | 11770 | 11710 | 11840 | 11710 | 7287 |
| 699 | 20240617 | 090400 | 691169720 | 11770 | 11710 | 11780 | 11700 | 9032 |
| 700 | 20240617 | 090300 | 585295870 | 11700 | 11760 | 11770 | 11700 | 8012 |
| 701 | 20240617 | 090200 | 491378040 | 11760 | 11880 | 11880 | 11760 | 11088 |
| 702 | 20240617 | 090100 | 360325940 | 11880 | 11850 | 11900 | 11820 | 12528 |
| 703 | 20240617 | 090000 | 211615870 | 11820 | 11870 | 11870 | 11810 | 17404 |