38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 204600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 13439 |
| 3 | 20240627 | 204500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20240627 | 204400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20240627 | 204300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20240627 | 204200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20240627 | 204100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20240627 | 204000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20240627 | 203900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20240627 | 203800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20240627 | 203700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20240627 | 203600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20240627 | 203500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20240627 | 203400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20240627 | 203300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20240627 | 203200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20240627 | 203100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20240627 | 203000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20240627 | 202900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20240627 | 202800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20240627 | 202700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20240627 | 202600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20240627 | 202500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20240627 | 202400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20240627 | 202300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20240627 | 202200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20240627 | 202100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20240627 | 202000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20240627 | 201900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20240627 | 201800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20240627 | 201700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20240627 | 201600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 13439 |
| 33 | 20240627 | 201500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20240627 | 201400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20240627 | 201300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20240627 | 201200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20240627 | 201100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20240627 | 201000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20240627 | 200900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20240627 | 200800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20240627 | 200700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20240627 | 200600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20240627 | 200500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20240627 | 200400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20240627 | 200300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20240627 | 200200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20240627 | 200100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20240627 | 200000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20240627 | 195900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20240627 | 195800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20240627 | 195700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20240627 | 195600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20240627 | 195500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20240627 | 195400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20240627 | 195300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20240627 | 195200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20240627 | 195100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20240627 | 195000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20240627 | 194900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20240627 | 194800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20240627 | 194700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20240627 | 194600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 13439 |
| 63 | 20240627 | 194500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20240627 | 194400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20240627 | 194300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20240627 | 194200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20240627 | 194100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20240627 | 194000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20240627 | 193900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20240627 | 193800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20240627 | 193700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20240627 | 193600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20240627 | 193500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20240627 | 193400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20240627 | 193300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20240627 | 193200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20240627 | 193100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20240627 | 193000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20240627 | 192900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20240627 | 192800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20240627 | 192700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20240627 | 192600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20240627 | 192500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20240627 | 192400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20240627 | 192300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20240627 | 192200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20240627 | 192100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20240627 | 192000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20240627 | 191900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20240627 | 191800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20240627 | 191700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20240627 | 191600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 13439 |
| 93 | 20240627 | 191500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20240627 | 191400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20240627 | 191300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20240627 | 191200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20240627 | 191100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20240627 | 191000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20240627 | 190900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20240627 | 190800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20240627 | 190700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20240627 | 190600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20240627 | 190500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20240627 | 190400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20240627 | 190300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20240627 | 190200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20240627 | 190100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20240627 | 190000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20240627 | 185900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20240627 | 185800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20240627 | 185700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20240627 | 185600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20240627 | 185500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20240627 | 185400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20240627 | 185300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20240627 | 185200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20240627 | 185100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20240627 | 185000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20240627 | 184900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20240627 | 184800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20240627 | 184700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20240627 | 184600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 13439 |
| 123 | 20240627 | 184500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20240627 | 184400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20240627 | 184300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20240627 | 184200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20240627 | 184100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20240627 | 184000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20240627 | 183900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20240627 | 183800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20240627 | 183700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20240627 | 183600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20240627 | 183500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20240627 | 183400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20240627 | 183300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20240627 | 183200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20240627 | 183100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20240627 | 183000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20240627 | 182900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20240627 | 182800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20240627 | 182700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20240627 | 182600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20240627 | 182500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20240627 | 182400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20240627 | 182300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20240627 | 182200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20240627 | 182100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20240627 | 182000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20240627 | 181900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20240627 | 181800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20240627 | 181700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20240627 | 181600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 13439 |
| 153 | 20240627 | 181500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20240627 | 181400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20240627 | 181300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20240627 | 181200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20240627 | 181100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20240627 | 181000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20240627 | 180900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20240627 | 180800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20240627 | 180700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20240627 | 180600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20240627 | 180500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20240627 | 180400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20240627 | 180300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20240627 | 180200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20240627 | 180100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20240627 | 180000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20240627 | 175900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20240627 | 175800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20240627 | 175700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20240627 | 175600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20240627 | 175500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20240627 | 175400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20240627 | 175300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20240627 | 175200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20240627 | 175100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20240627 | 175000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20240627 | 174900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20240627 | 174800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20240627 | 174700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20240627 | 174600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 13439 |
| 183 | 20240627 | 174500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20240627 | 174400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20240627 | 174300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20240627 | 174200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20240627 | 174100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20240627 | 174000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20240627 | 173900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20240627 | 173800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20240627 | 173700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20240627 | 173600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20240627 | 173500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20240627 | 173400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20240627 | 173300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20240627 | 173200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20240627 | 173100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20240627 | 173000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20240627 | 172900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20240627 | 172800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20240627 | 172700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20240627 | 172600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20240627 | 172500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20240627 | 172400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20240627 | 172300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20240627 | 172200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20240627 | 172100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20240627 | 172000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20240627 | 171900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20240627 | 171800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20240627 | 171700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20240627 | 171600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 13439 |
| 213 | 20240627 | 171500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20240627 | 171400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20240627 | 171300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20240627 | 171200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20240627 | 171100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20240627 | 171000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20240627 | 170900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20240627 | 170800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20240627 | 170700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20240627 | 170600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20240627 | 170500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20240627 | 170400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20240627 | 170300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20240627 | 170200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20240627 | 170100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20240627 | 170000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20240627 | 165900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20240627 | 165800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20240627 | 165700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20240627 | 165600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20240627 | 165500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20240627 | 165400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20240627 | 165300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20240627 | 165200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20240627 | 165100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20240627 | 165000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20240627 | 164900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20240627 | 164800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20240627 | 164700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20240627 | 164600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 13439 |
| 243 | 20240627 | 164500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20240627 | 164400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20240627 | 164300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20240627 | 164200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20240627 | 164100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20240627 | 164000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20240627 | 163900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20240627 | 163800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20240627 | 163700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20240627 | 163600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20240627 | 163500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20240627 | 163400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20240627 | 163300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20240627 | 163200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20240627 | 163100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20240627 | 163000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20240627 | 162900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20240627 | 162800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20240627 | 162700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 262 | 20240627 | 162600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 263 | 20240627 | 162500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 264 | 20240627 | 162400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 265 | 20240627 | 162300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 266 | 20240627 | 162200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 267 | 20240627 | 162100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 268 | 20240627 | 162000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 269 | 20240627 | 161900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 270 | 20240627 | 161800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 271 | 20240627 | 161700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 272 | 20240627 | 161600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 13439 |
| 273 | 20240627 | 161500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 274 | 20240627 | 161400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 275 | 20240627 | 161300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 276 | 20240627 | 161200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 277 | 20240627 | 161100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 278 | 20240627 | 161000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 279 | 20240627 | 160900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 280 | 20240627 | 160800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 281 | 20240627 | 160700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 282 | 20240627 | 160600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 283 | 20240627 | 160500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 284 | 20240627 | 160400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 285 | 20240627 | 160300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 286 | 20240627 | 160200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 287 | 20240627 | 160100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 288 | 20240627 | 160000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 289 | 20240627 | 155900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 290 | 20240627 | 155800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 291 | 20240627 | 155700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 292 | 20240627 | 155600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 293 | 20240627 | 155500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 294 | 20240627 | 155400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 295 | 20240627 | 155300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 296 | 20240627 | 155200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 297 | 20240627 | 155100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 298 | 20240627 | 155000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 299 | 20240627 | 154900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 300 | 20240627 | 154800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 301 | 20240627 | 154700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 302 | 20240627 | 154600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 13439 |
| 303 | 20240627 | 154500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 304 | 20240627 | 154400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 305 | 20240627 | 154300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 306 | 20240627 | 154200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 307 | 20240627 | 154100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 308 | 20240627 | 154000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 309 | 20240627 | 153900 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 310 | 20240627 | 153800 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 311 | 20240627 | 153700 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 312 | 20240627 | 153600 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 313 | 20240627 | 153500 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 314 | 20240627 | 153400 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 315 | 20240627 | 153300 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 316 | 20240627 | 153200 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 317 | 20240627 | 153100 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 318 | 20240627 | 153000 | 10839072720 | 10770 | 10770 | 10770 | 10770 | 13439 |
| 319 | 20240627 | 152900 | 10694334690 | 10760 | 10760 | 10760 | 10760 | 0 |
| 320 | 20240627 | 152800 | 10694334690 | 10760 | 10760 | 10760 | 10760 | 0 |
| 321 | 20240627 | 152700 | 10694334690 | 10760 | 10760 | 10760 | 10760 | 0 |
| 322 | 20240627 | 152600 | 10694334690 | 10760 | 10760 | 10760 | 10760 | 0 |
| 323 | 20240627 | 152500 | 10694334690 | 10760 | 10760 | 10760 | 10760 | 0 |
| 324 | 20240627 | 152400 | 10694334690 | 10760 | 10760 | 10760 | 10760 | 0 |
| 325 | 20240627 | 152300 | 10694334690 | 10760 | 10760 | 10760 | 10760 | 0 |
| 326 | 20240627 | 152200 | 10694334690 | 10760 | 10760 | 10760 | 10760 | 0 |
| 327 | 20240627 | 152100 | 10694334690 | 10760 | 10760 | 10760 | 10760 | 0 |
| 328 | 20240627 | 152000 | 10694334690 | 10760 | 10760 | 10760 | 10760 | 0 |
| 329 | 20240627 | 151900 | 10694334690 | 10760 | 10750 | 10760 | 10750 | 1691 |
| 330 | 20240627 | 151800 | 10676151210 | 10760 | 10750 | 10760 | 10740 | 386 |
| 331 | 20240627 | 151700 | 10672001860 | 10750 | 10740 | 10760 | 10740 | 956 |
| 332 | 20240627 | 151600 | 10661724830 | 10740 | 10750 | 10760 | 10740 | 2542 |
| 333 | 20240627 | 151500 | 10634398820 | 10750 | 10750 | 10760 | 10750 | 1886 |
| 334 | 20240627 | 151400 | 10614119340 | 10750 | 10760 | 10760 | 10750 | 1022 |
| 335 | 20240627 | 151300 | 10603123330 | 10770 | 10760 | 10770 | 10750 | 4432 |
| 336 | 20240627 | 151200 | 10555460150 | 10770 | 10760 | 10770 | 10750 | 1952 |
| 337 | 20240627 | 151100 | 10534453770 | 10760 | 10770 | 10780 | 10760 | 1425 |
| 338 | 20240627 | 151000 | 10519108360 | 10770 | 10770 | 10780 | 10770 | 300 |
| 339 | 20240627 | 150900 | 10515876320 | 10770 | 10770 | 10770 | 10750 | 2527 |
| 340 | 20240627 | 150800 | 10488682990 | 10770 | 10780 | 10780 | 10770 | 1876 |
| 341 | 20240627 | 150700 | 10468469710 | 10780 | 10780 | 10780 | 10770 | 958 |
| 342 | 20240627 | 150600 | 10458142550 | 10780 | 10780 | 10780 | 10770 | 1116 |
| 343 | 20240627 | 150500 | 10446121930 | 10780 | 10780 | 10780 | 10770 | 847 |
| 344 | 20240627 | 150400 | 10436997150 | 10780 | 10790 | 10790 | 10770 | 1619 |
| 345 | 20240627 | 150300 | 10419548140 | 10790 | 10790 | 10790 | 10790 | 1564 |
| 346 | 20240627 | 150200 | 10402672580 | 10790 | 10780 | 10790 | 10780 | 11489 |
| 347 | 20240627 | 150100 | 10278708140 | 10780 | 10770 | 10780 | 10770 | 3270 |
| 348 | 20240627 | 150000 | 10243459590 | 10770 | 10780 | 10780 | 10770 | 451 |
| 349 | 20240627 | 145900 | 10238600010 | 10780 | 10790 | 10790 | 10770 | 598 |
| 350 | 20240627 | 145800 | 10232156260 | 10790 | 10790 | 10790 | 10770 | 4266 |
| 351 | 20240627 | 145700 | 10186145980 | 10790 | 10790 | 10790 | 10780 | 987 |
| 352 | 20240627 | 145600 | 10175498250 | 10790 | 10790 | 10790 | 10790 | 2000 |
| 353 | 20240627 | 145500 | 10153918250 | 10790 | 10790 | 10790 | 10790 | 132 |
| 354 | 20240627 | 145400 | 10152493970 | 10790 | 10790 | 10790 | 10780 | 1390 |
| 355 | 20240627 | 145300 | 10137498140 | 10790 | 10780 | 10790 | 10780 | 930 |
| 356 | 20240627 | 145200 | 10127468020 | 10780 | 10770 | 10780 | 10770 | 478 |
| 357 | 20240627 | 145100 | 10122315880 | 10780 | 10790 | 10790 | 10770 | 4053 |
| 358 | 20240627 | 145000 | 10078640410 | 10790 | 10790 | 10790 | 10790 | 588 |
| 359 | 20240627 | 144900 | 10072295890 | 10790 | 10790 | 10790 | 10790 | 1375 |
| 360 | 20240627 | 144800 | 10057459640 | 10790 | 10800 | 10800 | 10790 | 677 |
| 361 | 20240627 | 144700 | 10050149040 | 10800 | 10790 | 10800 | 10790 | 3345 |
| 362 | 20240627 | 144600 | 10014055300 | 10790 | 10780 | 10790 | 10780 | 188 |
| 363 | 20240627 | 144500 | 10012027390 | 10780 | 10780 | 10780 | 10780 | 256 |
| 364 | 20240627 | 144400 | 10009267710 | 10780 | 10770 | 10780 | 10770 | 357 |
| 365 | 20240627 | 144300 | 10005422770 | 10770 | 10750 | 10770 | 10750 | 2439 |
| 366 | 20240627 | 144200 | 9979176280 | 10750 | 10750 | 10760 | 10750 | 1286 |
| 367 | 20240627 | 144100 | 9965350440 | 10750 | 10750 | 10750 | 10750 | 73 |
| 368 | 20240627 | 144000 | 9964565690 | 10740 | 10740 | 10740 | 10730 | 2227 |
| 369 | 20240627 | 143900 | 9940648210 | 10730 | 10740 | 10740 | 10730 | 4110 |
| 370 | 20240627 | 143800 | 9896543470 | 10740 | 10740 | 10740 | 10740 | 408 |
| 371 | 20240627 | 143700 | 9892161550 | 10730 | 10740 | 10740 | 10730 | 579 |
| 372 | 20240627 | 143600 | 9885946900 | 10740 | 10740 | 10740 | 10740 | 174 |
| 373 | 20240627 | 143500 | 9884078140 | 10740 | 10740 | 10740 | 10730 | 618 |
| 374 | 20240627 | 143400 | 9877440830 | 10740 | 10750 | 10750 | 10730 | 3182 |
| 375 | 20240627 | 143300 | 9843284720 | 10740 | 10740 | 10750 | 10740 | 390 |
| 376 | 20240627 | 143200 | 9839095930 | 10750 | 10760 | 10760 | 10750 | 519 |
| 377 | 20240627 | 143100 | 9833516470 | 10760 | 10740 | 10760 | 10740 | 900 |
| 378 | 20240627 | 143000 | 9823843620 | 10740 | 10740 | 10740 | 10740 | 51 |
| 379 | 20240627 | 142900 | 9823295880 | 10730 | 10770 | 10770 | 10730 | 3032 |
| 380 | 20240627 | 142800 | 9790744440 | 10760 | 10760 | 10760 | 10750 | 1299 |
| 381 | 20240627 | 142700 | 9776772510 | 10750 | 10750 | 10750 | 10750 | 103 |
| 382 | 20240627 | 142600 | 9775665260 | 10740 | 10740 | 10750 | 10730 | 311 |
| 383 | 20240627 | 142500 | 9772323770 | 10740 | 10740 | 10750 | 10730 | 1605 |
| 384 | 20240627 | 142400 | 9755087670 | 10740 | 10740 | 10740 | 10740 | 100 |
| 385 | 20240627 | 142300 | 9754013670 | 10740 | 10730 | 10740 | 10730 | 553 |
| 386 | 20240627 | 142200 | 9748079970 | 10730 | 10730 | 10740 | 10720 | 2879 |
| 387 | 20240627 | 142100 | 9717192000 | 10730 | 10750 | 10750 | 10730 | 2662 |
| 388 | 20240627 | 142000 | 9688599970 | 10750 | 10750 | 10750 | 10750 | 23 |
| 389 | 20240627 | 141900 | 9688352720 | 10740 | 10750 | 10750 | 10740 | 394 |
| 390 | 20240627 | 141800 | 9684120520 | 10750 | 10770 | 10780 | 10730 | 14222 |
| 391 | 20240627 | 141700 | 9531171700 | 10780 | 10780 | 10780 | 10780 | 56 |
| 392 | 20240627 | 141600 | 9530568020 | 10770 | 10780 | 10780 | 10770 | 1114 |
| 393 | 20240627 | 141500 | 9518568440 | 10780 | 10780 | 10780 | 10760 | 3838 |
| 394 | 20240627 | 141400 | 9477224930 | 10780 | 10780 | 10780 | 10780 | 43 |
| 395 | 20240627 | 141300 | 9476761390 | 10780 | 10780 | 10780 | 10770 | 781 |
| 396 | 20240627 | 141200 | 9468342300 | 10780 | 10790 | 10790 | 10770 | 546 |
| 397 | 20240627 | 141100 | 9462456640 | 10770 | 10780 | 10780 | 10770 | 236 |
| 398 | 20240627 | 141000 | 9459912990 | 10770 | 10780 | 10790 | 10770 | 65 |
| 399 | 20240627 | 140900 | 9459212410 | 10770 | 10770 | 10780 | 10770 | 305 |
| 400 | 20240627 | 140800 | 9455927500 | 10770 | 10790 | 10790 | 10770 | 2175 |
| 401 | 20240627 | 140700 | 9432473220 | 10780 | 10770 | 10780 | 10770 | 1627 |
| 402 | 20240627 | 140600 | 9414939230 | 10770 | 10760 | 10770 | 10760 | 1218 |
| 403 | 20240627 | 140500 | 9401821780 | 10770 | 10770 | 10770 | 10770 | 573 |
| 404 | 20240627 | 140400 | 9395650570 | 10770 | 10770 | 10770 | 10760 | 238 |
| 405 | 20240627 | 140300 | 9393088650 | 10770 | 10770 | 10770 | 10760 | 111 |
| 406 | 20240627 | 140200 | 9391893280 | 10760 | 10770 | 10770 | 10760 | 1606 |
| 407 | 20240627 | 140100 | 9374598660 | 10760 | 10770 | 10770 | 10760 | 1462 |
| 408 | 20240627 | 140000 | 9358859480 | 10770 | 10780 | 10780 | 10770 | 989 |
| 409 | 20240627 | 135900 | 9348207540 | 10770 | 10770 | 10780 | 10770 | 216 |
| 410 | 20240627 | 135800 | 9345880280 | 10770 | 10780 | 10790 | 10770 | 2295 |
| 411 | 20240627 | 135700 | 9321153890 | 10790 | 10790 | 10790 | 10780 | 1513 |
| 412 | 20240627 | 135600 | 9304843210 | 10790 | 10790 | 10790 | 10790 | 414 |
| 413 | 20240627 | 135500 | 9300376150 | 10790 | 10790 | 10790 | 10790 | 546 |
| 414 | 20240627 | 135400 | 9294484810 | 10790 | 10790 | 10790 | 10780 | 405 |
| 415 | 20240627 | 135300 | 9290115000 | 10790 | 10790 | 10790 | 10780 | 388 |
| 416 | 20240627 | 135200 | 9285930560 | 10790 | 10790 | 10790 | 10790 | 480 |
| 417 | 20240627 | 135100 | 9280751360 | 10790 | 10800 | 10800 | 10790 | 1168 |
| 418 | 20240627 | 135000 | 9268145120 | 10790 | 10790 | 10800 | 10790 | 330 |
| 419 | 20240627 | 134900 | 9264584410 | 10790 | 10790 | 10790 | 10790 | 625 |
| 420 | 20240627 | 134800 | 9257840660 | 10790 | 10790 | 10790 | 10790 | 95 |
| 421 | 20240627 | 134700 | 9256815610 | 10780 | 10780 | 10780 | 10770 | 738 |
| 422 | 20240627 | 134600 | 9248860970 | 10780 | 10780 | 10780 | 10770 | 203 |
| 423 | 20240627 | 134500 | 9246672830 | 10770 | 10770 | 10780 | 10770 | 147 |
| 424 | 20240627 | 134400 | 9245089630 | 10780 | 10770 | 10780 | 10770 | 472 |
| 425 | 20240627 | 134300 | 9240006090 | 10770 | 10760 | 10770 | 10760 | 527 |
| 426 | 20240627 | 134200 | 9234331700 | 10760 | 10770 | 10770 | 10760 | 590 |
| 427 | 20240627 | 134100 | 9227981320 | 10770 | 10770 | 10770 | 10760 | 749 |
| 428 | 20240627 | 134000 | 9219919940 | 10770 | 10780 | 10780 | 10770 | 1893 |
| 429 | 20240627 | 133900 | 9199530800 | 10780 | 10790 | 10790 | 10770 | 1727 |
| 430 | 20240627 | 133800 | 9180910880 | 10790 | 10790 | 10790 | 10790 | 315 |
| 431 | 20240627 | 133700 | 9177512030 | 10790 | 10780 | 10790 | 10780 | 1256 |
| 432 | 20240627 | 133600 | 9163970290 | 10780 | 10790 | 10790 | 10780 | 985 |
| 433 | 20240627 | 133500 | 9153347280 | 10800 | 10800 | 10800 | 10790 | 1533 |
| 434 | 20240627 | 133400 | 9136797290 | 10800 | 10820 | 10820 | 10800 | 2787 |
| 435 | 20240627 | 133300 | 9106692810 | 10820 | 10810 | 10820 | 10810 | 458 |
| 436 | 20240627 | 133200 | 9101741150 | 10810 | 10810 | 10810 | 10800 | 1344 |
| 437 | 20240627 | 133100 | 9087217510 | 10810 | 10800 | 10810 | 10800 | 80 |
| 438 | 20240627 | 133000 | 9086353190 | 10800 | 10790 | 10810 | 10790 | 1655 |
| 439 | 20240627 | 132900 | 9068492890 | 10790 | 10800 | 10800 | 10790 | 3460 |
| 440 | 20240627 | 132800 | 9031126150 | 10800 | 10820 | 10820 | 10800 | 7288 |
| 441 | 20240627 | 132700 | 8952383570 | 10820 | 10830 | 10830 | 10820 | 156 |
| 442 | 20240627 | 132600 | 8950695620 | 10830 | 10820 | 10830 | 10820 | 1243 |
| 443 | 20240627 | 132500 | 8937242760 | 10820 | 10820 | 10820 | 10810 | 162 |
| 444 | 20240627 | 132400 | 8935490030 | 10820 | 10820 | 10830 | 10820 | 1647 |
| 445 | 20240627 | 132300 | 8917669040 | 10820 | 10810 | 10830 | 10810 | 1658 |
| 446 | 20240627 | 132200 | 8899735010 | 10810 | 10830 | 10840 | 10810 | 5416 |
| 447 | 20240627 | 132100 | 8841122660 | 10830 | 10840 | 10840 | 10830 | 35 |
| 448 | 20240627 | 132000 | 8840743560 | 10840 | 10840 | 10840 | 10840 | 48 |
| 449 | 20240627 | 131900 | 8840223240 | 10840 | 10850 | 10850 | 10840 | 854 |
| 450 | 20240627 | 131800 | 8830965550 | 10840 | 10850 | 10850 | 10840 | 121 |
| 451 | 20240627 | 131700 | 8829653810 | 10850 | 10850 | 10850 | 10850 | 10 |
| 452 | 20240627 | 131600 | 8829545310 | 10850 | 10850 | 10860 | 10850 | 659 |
| 453 | 20240627 | 131500 | 8822395130 | 10850 | 10850 | 10850 | 10850 | 116 |
| 454 | 20240627 | 131400 | 8821136530 | 10860 | 10860 | 10880 | 10850 | 3003 |
| 455 | 20240627 | 131300 | 8788494540 | 10860 | 10880 | 10880 | 10860 | 6315 |
| 456 | 20240627 | 131200 | 8719865300 | 10890 | 10880 | 10890 | 10880 | 1432 |
| 457 | 20240627 | 131100 | 8704280220 | 10870 | 10880 | 10880 | 10870 | 364 |
| 458 | 20240627 | 131000 | 8700322680 | 10880 | 10880 | 10890 | 10880 | 759 |
| 459 | 20240627 | 130900 | 8692063380 | 10890 | 10890 | 10890 | 10880 | 1963 |
| 460 | 20240627 | 130800 | 8670693120 | 10890 | 10890 | 10900 | 10890 | 350 |
| 461 | 20240627 | 130700 | 8666880190 | 10890 | 10880 | 10890 | 10880 | 471 |
| 462 | 20240627 | 130600 | 8661755630 | 10890 | 10880 | 10890 | 10870 | 168 |
| 463 | 20240627 | 130500 | 8659926410 | 10880 | 10880 | 10880 | 10880 | 103 |
| 464 | 20240627 | 130400 | 8658805770 | 10890 | 10870 | 10890 | 10870 | 1351 |
| 465 | 20240627 | 130300 | 8644099330 | 10880 | 10880 | 10880 | 10880 | 95 |
| 466 | 20240627 | 130200 | 8643065730 | 10890 | 10880 | 10890 | 10870 | 337 |
| 467 | 20240627 | 130100 | 8639398490 | 10880 | 10880 | 10880 | 10870 | 452 |
| 468 | 20240627 | 130000 | 8634482270 | 10870 | 10870 | 10870 | 10870 | 294 |
| 469 | 20240627 | 125900 | 8631286490 | 10870 | 10870 | 10880 | 10870 | 1526 |
| 470 | 20240627 | 125800 | 8614695740 | 10870 | 10880 | 10880 | 10870 | 374 |
| 471 | 20240627 | 125700 | 8610626720 | 10880 | 10880 | 10900 | 10870 | 938 |
| 472 | 20240627 | 125600 | 8600420700 | 10880 | 10870 | 10900 | 10870 | 2409 |
| 473 | 20240627 | 125500 | 8574177620 | 10870 | 10870 | 10880 | 10870 | 622 |
| 474 | 20240627 | 125400 | 8567416470 | 10870 | 10860 | 10880 | 10860 | 270 |
| 475 | 20240627 | 125300 | 8564479880 | 10880 | 10860 | 10880 | 10860 | 67 |
| 476 | 20240627 | 125200 | 8563751460 | 10860 | 10870 | 10870 | 10860 | 1142 |
| 477 | 20240627 | 125100 | 8551346200 | 10870 | 10870 | 10870 | 10870 | 598 |
| 478 | 20240627 | 125000 | 8544845940 | 10870 | 10870 | 10870 | 10870 | 175 |
| 479 | 20240627 | 124900 | 8542943690 | 10860 | 10860 | 10860 | 10860 | 422 |
| 480 | 20240627 | 124800 | 8538360770 | 10860 | 10860 | 10860 | 10860 | 801 |
| 481 | 20240627 | 124700 | 8529661910 | 10850 | 10850 | 10850 | 10850 | 563 |
| 482 | 20240627 | 124600 | 8523553360 | 10850 | 10840 | 10850 | 10840 | 1868 |
| 483 | 20240627 | 124500 | 8503296630 | 10850 | 10850 | 10850 | 10850 | 32 |
| 484 | 20240627 | 124400 | 8502949430 | 10850 | 10850 | 10850 | 10850 | 39 |
| 485 | 20240627 | 124300 | 8502526280 | 10850 | 10840 | 10860 | 10830 | 1392 |
| 486 | 20240627 | 124200 | 8487435340 | 10850 | 10850 | 10850 | 10840 | 4556 |
| 487 | 20240627 | 124100 | 8438015440 | 10850 | 10850 | 10860 | 10850 | 184 |
| 488 | 20240627 | 124000 | 8436017790 | 10860 | 10860 | 10860 | 10860 | 703 |
| 489 | 20240627 | 123900 | 8428383210 | 10850 | 10850 | 10850 | 10850 | 263 |
| 490 | 20240627 | 123800 | 8425529660 | 10850 | 10850 | 10860 | 10850 | 166 |
| 491 | 20240627 | 123700 | 8423727560 | 10850 | 10850 | 10860 | 10850 | 347 |
| 492 | 20240627 | 123600 | 8419962590 | 10850 | 10850 | 10850 | 10850 | 938 |
| 493 | 20240627 | 123500 | 8409785290 | 10860 | 10870 | 10870 | 10850 | 885 |
| 494 | 20240627 | 123400 | 8400174670 | 10860 | 10850 | 10860 | 10850 | 443 |
| 495 | 20240627 | 123300 | 8395364550 | 10850 | 10830 | 10850 | 10820 | 1768 |
| 496 | 20240627 | 123200 | 8376217650 | 10830 | 10820 | 10830 | 10820 | 587 |
| 497 | 20240627 | 123100 | 8369862320 | 10820 | 10820 | 10830 | 10810 | 1536 |
| 498 | 20240627 | 123000 | 8353241900 | 10820 | 10820 | 10820 | 10820 | 313 |
| 499 | 20240627 | 122900 | 8349855240 | 10820 | 10830 | 10830 | 10810 | 3006 |
| 500 | 20240627 | 122800 | 8317328510 | 10830 | 10830 | 10840 | 10830 | 957 |
| 501 | 20240627 | 122700 | 8306964190 | 10830 | 10840 | 10840 | 10830 | 843 |
| 502 | 20240627 | 122600 | 8297829090 | 10830 | 10830 | 10830 | 10830 | 6 |
| 503 | 20240627 | 122500 | 8297764110 | 10830 | 10840 | 10850 | 10830 | 380 |
| 504 | 20240627 | 122400 | 8293647310 | 10840 | 10840 | 10850 | 10840 | 267 |
| 505 | 20240627 | 122300 | 8290751530 | 10840 | 10850 | 10850 | 10830 | 303 |
| 506 | 20240627 | 122200 | 8287465370 | 10850 | 10850 | 10860 | 10840 | 1447 |
| 507 | 20240627 | 122100 | 8271758210 | 10850 | 10840 | 10850 | 10840 | 993 |
| 508 | 20240627 | 122000 | 8260989040 | 10830 | 10830 | 10830 | 10830 | 1321 |
| 509 | 20240627 | 121900 | 8246682610 | 10830 | 10830 | 10830 | 10830 | 101 |
| 510 | 20240627 | 121800 | 8245588780 | 10830 | 10830 | 10840 | 10830 | 184 |
| 511 | 20240627 | 121700 | 8243595230 | 10830 | 10830 | 10840 | 10830 | 505 |
| 512 | 20240627 | 121600 | 8238125100 | 10830 | 10820 | 10830 | 10820 | 191 |
| 513 | 20240627 | 121500 | 8236056680 | 10820 | 10820 | 10820 | 10820 | 42 |
| 514 | 20240627 | 121400 | 8235602240 | 10820 | 10810 | 10820 | 10810 | 779 |
| 515 | 20240627 | 121300 | 8227180470 | 10810 | 10810 | 10810 | 10810 | 17 |
| 516 | 20240627 | 121200 | 8226996700 | 10820 | 10820 | 10830 | 10810 | 3932 |
| 517 | 20240627 | 121100 | 8184485880 | 10820 | 10820 | 10820 | 10820 | 1790 |
| 518 | 20240627 | 121000 | 8165118080 | 10820 | 10850 | 10850 | 10810 | 4085 |
| 519 | 20240627 | 120900 | 8120926100 | 10850 | 10840 | 10850 | 10840 | 1382 |
| 520 | 20240627 | 120800 | 8105945020 | 10840 | 10840 | 10840 | 10840 | 80 |
| 521 | 20240627 | 120700 | 8105077820 | 10840 | 10840 | 10840 | 10840 | 461 |
| 522 | 20240627 | 120600 | 8100080580 | 10840 | 10820 | 10840 | 10820 | 5373 |
| 523 | 20240627 | 120500 | 8041866340 | 10840 | 10820 | 10840 | 10820 | 205 |
| 524 | 20240627 | 120400 | 8039646240 | 10820 | 10810 | 10840 | 10810 | 85 |
| 525 | 20240627 | 120300 | 8038725700 | 10820 | 10830 | 10830 | 10820 | 238 |
| 526 | 20240627 | 120200 | 8036150530 | 10820 | 10850 | 10850 | 10820 | 883 |
| 527 | 20240627 | 120100 | 8026595240 | 10820 | 10830 | 10830 | 10820 | 389 |
| 528 | 20240627 | 120000 | 8022386200 | 10820 | 10830 | 10840 | 10820 | 1685 |
| 529 | 20240627 | 115900 | 8004144660 | 10820 | 10820 | 10820 | 10820 | 897 |
| 530 | 20240627 | 115800 | 7994439120 | 10820 | 10820 | 10820 | 10810 | 287 |
| 531 | 20240627 | 115700 | 7991334190 | 10820 | 10830 | 10830 | 10820 | 632 |
| 532 | 20240627 | 115600 | 7984494630 | 10830 | 10820 | 10830 | 10820 | 181 |
| 533 | 20240627 | 115500 | 7982535240 | 10830 | 10820 | 10830 | 10820 | 822 |
| 534 | 20240627 | 115400 | 7973638220 | 10830 | 10820 | 10830 | 10820 | 324 |
| 535 | 20240627 | 115300 | 7970132180 | 10820 | 10820 | 10820 | 10820 | 608 |
| 536 | 20240627 | 115200 | 7963553620 | 10820 | 10820 | 10820 | 10820 | 35 |
| 537 | 20240627 | 115100 | 7963174920 | 10820 | 10810 | 10820 | 10810 | 401 |
| 538 | 20240627 | 115000 | 7958839940 | 10810 | 10820 | 10820 | 10810 | 2647 |
| 539 | 20240627 | 114900 | 7930221830 | 10830 | 10830 | 10830 | 10830 | 11 |
| 540 | 20240627 | 114800 | 7930102700 | 10820 | 10830 | 10830 | 10820 | 127 |
| 541 | 20240627 | 114700 | 7928727300 | 10810 | 10840 | 10840 | 10810 | 274 |
| 542 | 20240627 | 114600 | 7925760660 | 10810 | 10850 | 10850 | 10810 | 1813 |
| 543 | 20240627 | 114500 | 7906146270 | 10850 | 10820 | 10850 | 10820 | 1180 |
| 544 | 20240627 | 114400 | 7893372790 | 10850 | 10850 | 10850 | 10850 | 1 |
| 545 | 20240627 | 114300 | 7893361940 | 10840 | 10820 | 10850 | 10820 | 655 |
| 546 | 20240627 | 114200 | 7886273820 | 10820 | 10820 | 10820 | 10820 | 819 |
| 547 | 20240627 | 114100 | 7877412240 | 10820 | 10820 | 10820 | 10820 | 11 |
| 548 | 20240627 | 114000 | 7877293220 | 10820 | 10820 | 10820 | 10810 | 10 |
| 549 | 20240627 | 113900 | 7877185030 | 10810 | 10800 | 10810 | 10800 | 1358 |
| 550 | 20240627 | 113800 | 7862508800 | 10810 | 10810 | 10820 | 10810 | 843 |
| 551 | 20240627 | 113700 | 7853395950 | 10810 | 10820 | 10820 | 10810 | 132 |
| 552 | 20240627 | 113600 | 7851968470 | 10820 | 10810 | 10820 | 10800 | 721 |
| 553 | 20240627 | 113500 | 7844174860 | 10810 | 10810 | 10810 | 10810 | 649 |
| 554 | 20240627 | 113400 | 7837159170 | 10810 | 10820 | 10820 | 10800 | 3601 |
| 555 | 20240627 | 113300 | 7798240990 | 10800 | 10830 | 10830 | 10800 | 1976 |
| 556 | 20240627 | 113200 | 7776879210 | 10830 | 10820 | 10830 | 10810 | 892 |
| 557 | 20240627 | 113100 | 7767228680 | 10820 | 10820 | 10820 | 10820 | 73 |
| 558 | 20240627 | 113000 | 7766438820 | 10820 | 10810 | 10820 | 10810 | 65 |
| 559 | 20240627 | 112900 | 7765736140 | 10810 | 10810 | 10810 | 10800 | 508 |
| 560 | 20240627 | 112800 | 7760246360 | 10810 | 10810 | 10810 | 10810 | 896 |
| 561 | 20240627 | 112700 | 7750560600 | 10810 | 10820 | 10820 | 10810 | 1303 |
| 562 | 20240627 | 112600 | 7736473940 | 10820 | 10850 | 10850 | 10820 | 2751 |
| 563 | 20240627 | 112500 | 7706688150 | 10850 | 10850 | 10850 | 10840 | 845 |
| 564 | 20240627 | 112400 | 7697520010 | 10840 | 10830 | 10850 | 10830 | 1672 |
| 565 | 20240627 | 112300 | 7679394350 | 10830 | 10820 | 10830 | 10820 | 1138 |
| 566 | 20240627 | 112200 | 7667071700 | 10810 | 10810 | 10810 | 10810 | 343 |
| 567 | 20240627 | 112100 | 7663363870 | 10810 | 10810 | 10810 | 10800 | 2257 |
| 568 | 20240627 | 112000 | 7638984910 | 10810 | 10820 | 10820 | 10810 | 1996 |
| 569 | 20240627 | 111900 | 7617405100 | 10820 | 10810 | 10820 | 10810 | 1801 |
| 570 | 20240627 | 111800 | 7597925800 | 10810 | 10820 | 10830 | 10800 | 4411 |
| 571 | 20240627 | 111700 | 7550238400 | 10820 | 10830 | 10830 | 10820 | 617 |
| 572 | 20240627 | 111600 | 7543561840 | 10830 | 10830 | 10830 | 10830 | 503 |
| 573 | 20240627 | 111500 | 7538114350 | 10820 | 10830 | 10830 | 10820 | 320 |
| 574 | 20240627 | 111400 | 7534650260 | 10820 | 10830 | 10830 | 10820 | 1240 |
| 575 | 20240627 | 111300 | 7521226060 | 10830 | 10840 | 10840 | 10830 | 450 |
| 576 | 20240627 | 111200 | 7516351880 | 10820 | 10830 | 10850 | 10810 | 6649 |
| 577 | 20240627 | 111100 | 7444395250 | 10840 | 10870 | 10870 | 10840 | 4090 |
| 578 | 20240627 | 111000 | 7400058110 | 10880 | 10860 | 10880 | 10830 | 7982 |
| 579 | 20240627 | 110900 | 7313524280 | 10880 | 10890 | 10890 | 10850 | 10041 |
| 580 | 20240627 | 110800 | 7204390730 | 10880 | 10890 | 10890 | 10880 | 1677 |
| 581 | 20240627 | 110700 | 7186128390 | 10900 | 10900 | 10900 | 10900 | 402 |
| 582 | 20240627 | 110600 | 7181746590 | 10900 | 10900 | 10900 | 10900 | 100 |
| 583 | 20240627 | 110500 | 7180656590 | 10900 | 10900 | 10900 | 10900 | 291 |
| 584 | 20240627 | 110400 | 7177484690 | 10900 | 10900 | 10900 | 10900 | 1010 |
| 585 | 20240627 | 110300 | 7166475690 | 10900 | 10900 | 10900 | 10900 | 480 |
| 586 | 20240627 | 110200 | 7161243690 | 10900 | 10900 | 10910 | 10900 | 911 |
| 587 | 20240627 | 110100 | 7151312920 | 10900 | 10900 | 10900 | 10900 | 582 |
| 588 | 20240627 | 110000 | 7144969120 | 10900 | 10900 | 10900 | 10890 | 761 |
| 589 | 20240627 | 105900 | 7136677590 | 10890 | 10900 | 10900 | 10890 | 12 |
| 590 | 20240627 | 105800 | 7136546830 | 10900 | 10900 | 10900 | 10890 | 1895 |
| 591 | 20240627 | 105700 | 7115900590 | 10910 | 10910 | 10910 | 10910 | 328 |
| 592 | 20240627 | 105600 | 7112322110 | 10910 | 10910 | 10910 | 10910 | 164 |
| 593 | 20240627 | 105500 | 7110532870 | 10910 | 10930 | 10930 | 10900 | 830 |
| 594 | 20240627 | 105400 | 7101478880 | 10910 | 10900 | 10930 | 10900 | 259 |
| 595 | 20240627 | 105300 | 7098649650 | 10890 | 10880 | 10890 | 10880 | 1545 |
| 596 | 20240627 | 105200 | 7081825700 | 10880 | 10880 | 10890 | 10880 | 625 |
| 597 | 20240627 | 105100 | 7075025110 | 10890 | 10890 | 10890 | 10880 | 2396 |
| 598 | 20240627 | 105000 | 7048955680 | 10880 | 10890 | 10890 | 10880 | 2542 |
| 599 | 20240627 | 104900 | 7021283930 | 10890 | 10960 | 10960 | 10880 | 7999 |
| 600 | 20240627 | 104800 | 6934016220 | 10940 | 10970 | 10970 | 10940 | 479 |
| 601 | 20240627 | 104700 | 6928770750 | 10950 | 10960 | 10970 | 10950 | 1742 |
| 602 | 20240627 | 104600 | 6909692250 | 10960 | 10960 | 10960 | 10950 | 974 |
| 603 | 20240627 | 104500 | 6899018220 | 10960 | 10960 | 10960 | 10960 | 191 |
| 604 | 20240627 | 104400 | 6896924860 | 10960 | 10950 | 10960 | 10930 | 1152 |
| 605 | 20240627 | 104300 | 6884312910 | 10960 | 10950 | 10960 | 10950 | 1813 |
| 606 | 20240627 | 104200 | 6864459370 | 10950 | 10950 | 10950 | 10940 | 374 |
| 607 | 20240627 | 104100 | 6860365910 | 10950 | 10940 | 10950 | 10930 | 1688 |
| 608 | 20240627 | 104000 | 6841903160 | 10920 | 10950 | 10950 | 10920 | 1009 |
| 609 | 20240627 | 103900 | 6830874420 | 10930 | 10930 | 10950 | 10920 | 1498 |
| 610 | 20240627 | 103800 | 6814488430 | 10930 | 10920 | 10930 | 10920 | 689 |
| 611 | 20240627 | 103700 | 6806961560 | 10920 | 10900 | 10920 | 10900 | 471 |
| 612 | 20240627 | 103600 | 6801821070 | 10910 | 10900 | 10910 | 10900 | 791 |
| 613 | 20240627 | 103500 | 6793193950 | 10900 | 10900 | 10900 | 10890 | 1820 |
| 614 | 20240627 | 103400 | 6773355960 | 10900 | 10900 | 10900 | 10900 | 239 |
| 615 | 20240627 | 103300 | 6770750860 | 10900 | 10890 | 10900 | 10890 | 1205 |
| 616 | 20240627 | 103200 | 6757626410 | 10890 | 10900 | 10900 | 10890 | 1949 |
| 617 | 20240627 | 103100 | 6736399480 | 10900 | 10900 | 10910 | 10900 | 1040 |
| 618 | 20240627 | 103000 | 6725063420 | 10900 | 10910 | 10910 | 10890 | 1976 |
| 619 | 20240627 | 102900 | 6703520550 | 10900 | 10940 | 10940 | 10900 | 10291 |
| 620 | 20240627 | 102800 | 6591177930 | 10940 | 10940 | 10940 | 10940 | 593 |
| 621 | 20240627 | 102700 | 6584690510 | 10940 | 10950 | 10950 | 10940 | 2314 |
| 622 | 20240627 | 102600 | 6559373690 | 10950 | 10960 | 10970 | 10950 | 1135 |
| 623 | 20240627 | 102500 | 6546943290 | 10960 | 10970 | 10980 | 10960 | 335 |
| 624 | 20240627 | 102400 | 6543268220 | 10980 | 10950 | 10980 | 10950 | 837 |
| 625 | 20240627 | 102300 | 6534093560 | 10950 | 10950 | 10950 | 10950 | 230 |
| 626 | 20240627 | 102200 | 6531575060 | 10950 | 10970 | 10970 | 10940 | 4160 |
| 627 | 20240627 | 102100 | 6485999430 | 10970 | 10970 | 10980 | 10970 | 1304 |
| 628 | 20240627 | 102000 | 6471685180 | 10960 | 10970 | 10980 | 10960 | 647 |
| 629 | 20240627 | 101900 | 6464587880 | 10970 | 10960 | 10970 | 10960 | 854 |
| 630 | 20240627 | 101800 | 6455222080 | 10970 | 10960 | 10970 | 10960 | 596 |
| 631 | 20240627 | 101700 | 6448686610 | 10960 | 10960 | 10960 | 10950 | 185 |
| 632 | 20240627 | 101600 | 6446659020 | 10960 | 10960 | 10960 | 10950 | 698 |
| 633 | 20240627 | 101500 | 6439014700 | 10960 | 10940 | 10960 | 10940 | 734 |
| 634 | 20240627 | 101400 | 6430978770 | 10940 | 10950 | 10950 | 10930 | 1101 |
| 635 | 20240627 | 101300 | 6418926250 | 10930 | 10970 | 10970 | 10930 | 2205 |
| 636 | 20240627 | 101200 | 6394801660 | 10940 | 10970 | 10970 | 10940 | 3140 |
| 637 | 20240627 | 101100 | 6360403300 | 10970 | 10960 | 10970 | 10960 | 777 |
| 638 | 20240627 | 101000 | 6351887280 | 10960 | 10970 | 10980 | 10960 | 2504 |
| 639 | 20240627 | 100900 | 6324423330 | 10980 | 10980 | 10980 | 10970 | 175 |
| 640 | 20240627 | 100800 | 6322503020 | 10980 | 10980 | 10980 | 10960 | 3297 |
| 641 | 20240627 | 100700 | 6286328400 | 10980 | 10980 | 10990 | 10970 | 2043 |
| 642 | 20240627 | 100600 | 6263899430 | 10980 | 11000 | 11000 | 10970 | 6636 |
| 643 | 20240627 | 100500 | 6191006320 | 10990 | 11010 | 11010 | 10990 | 2319 |
| 644 | 20240627 | 100400 | 6165490830 | 11020 | 11000 | 11020 | 11000 | 922 |
| 645 | 20240627 | 100300 | 6155342600 | 11010 | 11000 | 11010 | 10970 | 9210 |
| 646 | 20240627 | 100200 | 6054068460 | 11010 | 11030 | 11030 | 11010 | 5198 |
| 647 | 20240627 | 100100 | 5996800800 | 11030 | 11030 | 11040 | 11030 | 1906 |
| 648 | 20240627 | 100000 | 5975777470 | 11040 | 11030 | 11040 | 11030 | 1286 |
| 649 | 20240627 | 095900 | 5961591720 | 11040 | 11040 | 11040 | 11030 | 1333 |
| 650 | 20240627 | 095800 | 5946875650 | 11040 | 11050 | 11050 | 11040 | 774 |
| 651 | 20240627 | 095700 | 5938326640 | 11050 | 11050 | 11060 | 11040 | 782 |
| 652 | 20240627 | 095600 | 5929692140 | 11050 | 11060 | 11060 | 11040 | 791 |
| 653 | 20240627 | 095500 | 5920954390 | 11060 | 11060 | 11080 | 11050 | 5019 |
| 654 | 20240627 | 095400 | 5865450750 | 11070 | 11110 | 11110 | 11070 | 7672 |
| 655 | 20240627 | 095300 | 5780335120 | 11120 | 11120 | 11120 | 11110 | 554 |
| 656 | 20240627 | 095200 | 5774177670 | 11120 | 11120 | 11120 | 11110 | 298 |
| 657 | 20240627 | 095100 | 5770865370 | 11120 | 11120 | 11120 | 11110 | 2625 |
| 658 | 20240627 | 095000 | 5741692860 | 11120 | 11120 | 11130 | 11120 | 1259 |
| 659 | 20240627 | 094900 | 5727692770 | 11120 | 11130 | 11150 | 11120 | 573 |
| 660 | 20240627 | 094800 | 5721316660 | 11150 | 11140 | 11150 | 11110 | 3259 |
| 661 | 20240627 | 094700 | 5685033750 | 11130 | 11120 | 11140 | 11120 | 1216 |
| 662 | 20240627 | 094600 | 5671494310 | 11110 | 11110 | 11110 | 11100 | 425 |
| 663 | 20240627 | 094500 | 5666774620 | 11110 | 11090 | 11110 | 11090 | 1104 |
| 664 | 20240627 | 094400 | 5654525860 | 11080 | 11070 | 11080 | 11060 | 2108 |
| 665 | 20240627 | 094300 | 5631188120 | 11070 | 11060 | 11070 | 11050 | 2613 |
| 666 | 20240627 | 094200 | 5602286710 | 11060 | 11070 | 11070 | 11060 | 3466 |
| 667 | 20240627 | 094100 | 5563921050 | 11070 | 11080 | 11080 | 11060 | 1655 |
| 668 | 20240627 | 094000 | 5545615250 | 11080 | 11080 | 11080 | 11050 | 3891 |
| 669 | 20240627 | 093900 | 5502573160 | 11080 | 11070 | 11080 | 11060 | 2611 |
| 670 | 20240627 | 093800 | 5473682990 | 11070 | 11070 | 11090 | 11060 | 2615 |
| 671 | 20240627 | 093700 | 5444730430 | 11070 | 11100 | 11100 | 11060 | 6025 |
| 672 | 20240627 | 093600 | 5377986020 | 11100 | 11110 | 11120 | 11090 | 3180 |
| 673 | 20240627 | 093500 | 5342670970 | 11120 | 11130 | 11130 | 11110 | 1812 |
| 674 | 20240627 | 093400 | 5322526820 | 11130 | 11140 | 11140 | 11110 | 3442 |
| 675 | 20240627 | 093300 | 5284204690 | 11140 | 11140 | 11150 | 11130 | 2095 |
| 676 | 20240627 | 093200 | 5260867010 | 11150 | 11150 | 11180 | 11130 | 4498 |
| 677 | 20240627 | 093100 | 5210702070 | 11140 | 11140 | 11150 | 11140 | 1839 |
| 678 | 20240627 | 093000 | 5190212240 | 11140 | 11160 | 11170 | 11130 | 588 |
| 679 | 20240627 | 092900 | 5183658270 | 11170 | 11100 | 11170 | 11090 | 5114 |
| 680 | 20240627 | 092800 | 5126829460 | 11100 | 11130 | 11130 | 11090 | 9240 |
| 681 | 20240627 | 092700 | 5024222610 | 11120 | 11160 | 11170 | 11120 | 4207 |
| 682 | 20240627 | 092600 | 4977317450 | 11170 | 11180 | 11190 | 11160 | 5644 |
| 683 | 20240627 | 092500 | 4914259060 | 11180 | 11220 | 11230 | 11180 | 8951 |
| 684 | 20240627 | 092400 | 4813989110 | 11220 | 11220 | 11260 | 11220 | 4143 |
| 685 | 20240627 | 092300 | 4767471840 | 11220 | 11250 | 11260 | 11220 | 7276 |
| 686 | 20240627 | 092200 | 4685666960 | 11240 | 11230 | 11250 | 11220 | 9419 |
| 687 | 20240627 | 092100 | 4579827310 | 11230 | 11250 | 11250 | 11230 | 8371 |
| 688 | 20240627 | 092000 | 4485693350 | 11250 | 11260 | 11270 | 11230 | 6265 |
| 689 | 20240627 | 091900 | 4415209720 | 11280 | 11230 | 11290 | 11220 | 14818 |
| 690 | 20240627 | 091800 | 4248259820 | 11230 | 11200 | 11250 | 11200 | 8706 |
| 691 | 20240627 | 091700 | 4150591810 | 11200 | 11200 | 11220 | 11200 | 3737 |
| 692 | 20240627 | 091600 | 4108712300 | 11200 | 11220 | 11230 | 11170 | 14315 |
| 693 | 20240627 | 091500 | 3948377460 | 11220 | 11240 | 11260 | 11210 | 16674 |
| 694 | 20240627 | 091400 | 3761134070 | 11260 | 11250 | 11280 | 11240 | 16397 |
| 695 | 20240627 | 091300 | 3576429500 | 11250 | 11260 | 11290 | 11240 | 17214 |
| 696 | 20240627 | 091200 | 3382620010 | 11260 | 11330 | 11340 | 11240 | 35021 |
| 697 | 20240627 | 091100 | 2987168740 | 11330 | 11290 | 11340 | 11260 | 41486 |
| 698 | 20240627 | 091000 | 2518459770 | 11290 | 11140 | 11290 | 11140 | 44348 |
| 699 | 20240627 | 090900 | 2020382630 | 11150 | 11160 | 11170 | 11110 | 20632 |
| 700 | 20240627 | 090800 | 1790414060 | 11160 | 11100 | 11180 | 11100 | 19573 |
| 701 | 20240627 | 090700 | 1572328020 | 11120 | 11090 | 11130 | 11080 | 4763 |
| 702 | 20240627 | 090600 | 1519407750 | 11080 | 11060 | 11130 | 11060 | 11558 |
| 703 | 20240627 | 090500 | 1391256560 | 11060 | 11060 | 11060 | 11010 | 10626 |
| 704 | 20240627 | 090400 | 1273954160 | 11060 | 11130 | 11150 | 11060 | 8084 |
| 705 | 20240627 | 090300 | 1184289670 | 11130 | 11180 | 11200 | 11070 | 25022 |
| 706 | 20240627 | 090200 | 905046370 | 11170 | 10990 | 11200 | 10980 | 37242 |
| 707 | 20240627 | 090100 | 491858970 | 10940 | 10880 | 10980 | 10870 | 23529 |
| 708 | 20240627 | 090000 | 234723980 | 10870 | 10930 | 10930 | 10850 | 20515 |