37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 203800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 19580 |
| 3 | 20240827 | 203700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20240827 | 203600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20240827 | 203500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20240827 | 203400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20240827 | 203300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20240827 | 203200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20240827 | 203100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20240827 | 203000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20240827 | 202900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20240827 | 202800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20240827 | 202700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20240827 | 202600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20240827 | 202500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20240827 | 202400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20240827 | 202300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20240827 | 202200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20240827 | 202100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20240827 | 202000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20240827 | 201900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20240827 | 201800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20240827 | 201700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20240827 | 201600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20240827 | 201500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20240827 | 201400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20240827 | 201300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20240827 | 201200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20240827 | 201100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20240827 | 201000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20240827 | 200900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20240827 | 200800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 19580 |
| 33 | 20240827 | 200700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20240827 | 200600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20240827 | 200500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20240827 | 200400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20240827 | 200300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20240827 | 200200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20240827 | 200100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20240827 | 200000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20240827 | 195900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20240827 | 195800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20240827 | 195700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20240827 | 195600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20240827 | 195500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20240827 | 195400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20240827 | 195300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20240827 | 195200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20240827 | 195100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20240827 | 195000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20240827 | 194900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20240827 | 194800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20240827 | 194700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20240827 | 194600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20240827 | 194500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20240827 | 194400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20240827 | 194300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20240827 | 194200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20240827 | 194100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20240827 | 194000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20240827 | 193900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20240827 | 193800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 19580 |
| 63 | 20240827 | 193700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20240827 | 193600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20240827 | 193500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20240827 | 193400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20240827 | 193300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20240827 | 193200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20240827 | 193100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20240827 | 193000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20240827 | 192900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20240827 | 192800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20240827 | 192700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20240827 | 192600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20240827 | 192500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20240827 | 192400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20240827 | 192300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20240827 | 192200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20240827 | 192100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20240827 | 192000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20240827 | 191900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20240827 | 191800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20240827 | 191700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20240827 | 191600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20240827 | 191500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20240827 | 191400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20240827 | 191300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20240827 | 191200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20240827 | 191100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20240827 | 191000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20240827 | 190900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20240827 | 190800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 19580 |
| 93 | 20240827 | 190700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20240827 | 190600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20240827 | 190500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20240827 | 190400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20240827 | 190300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20240827 | 190200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20240827 | 190100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20240827 | 190000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20240827 | 185900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20240827 | 185800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20240827 | 185700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20240827 | 185600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20240827 | 185500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20240827 | 185400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20240827 | 185300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20240827 | 185200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20240827 | 185100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20240827 | 185000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20240827 | 184900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20240827 | 184800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20240827 | 184700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20240827 | 184600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20240827 | 184500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20240827 | 184400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20240827 | 184300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20240827 | 184200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20240827 | 184100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20240827 | 184000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20240827 | 183900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20240827 | 183800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 19580 |
| 123 | 20240827 | 183700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20240827 | 183600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20240827 | 183500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20240827 | 183400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20240827 | 183300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20240827 | 183200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20240827 | 183100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20240827 | 183000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20240827 | 182900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20240827 | 182800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20240827 | 182700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20240827 | 182600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20240827 | 182500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20240827 | 182400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20240827 | 182300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20240827 | 182200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20240827 | 182100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20240827 | 182000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20240827 | 181900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20240827 | 181800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20240827 | 181700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20240827 | 181600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20240827 | 181500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20240827 | 181400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20240827 | 181300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20240827 | 181200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20240827 | 181100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20240827 | 181000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20240827 | 180900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20240827 | 180800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 19580 |
| 153 | 20240827 | 180700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20240827 | 180600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20240827 | 180500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20240827 | 180400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20240827 | 180300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20240827 | 180200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20240827 | 180100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20240827 | 180000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20240827 | 175900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20240827 | 175800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20240827 | 175700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20240827 | 175600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20240827 | 175500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20240827 | 175400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20240827 | 175300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20240827 | 175200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20240827 | 175100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20240827 | 175000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20240827 | 174900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20240827 | 174800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20240827 | 174700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20240827 | 174600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20240827 | 174500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20240827 | 174400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20240827 | 174300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20240827 | 174200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20240827 | 174100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20240827 | 174000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20240827 | 173900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20240827 | 173800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 19580 |
| 183 | 20240827 | 173700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20240827 | 173600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20240827 | 173500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20240827 | 173400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20240827 | 173300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20240827 | 173200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20240827 | 173100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20240827 | 173000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20240827 | 172900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20240827 | 172800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20240827 | 172700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20240827 | 172600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20240827 | 172500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20240827 | 172400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20240827 | 172300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20240827 | 172200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20240827 | 172100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20240827 | 172000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20240827 | 171900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20240827 | 171800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20240827 | 171700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20240827 | 171600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20240827 | 171500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20240827 | 171400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20240827 | 171300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20240827 | 171200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20240827 | 171100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20240827 | 171000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20240827 | 170900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20240827 | 170800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 19580 |
| 213 | 20240827 | 170700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20240827 | 170600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20240827 | 170500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20240827 | 170400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20240827 | 170300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20240827 | 170200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20240827 | 170100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20240827 | 170000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20240827 | 165900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20240827 | 165800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20240827 | 165700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20240827 | 165600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20240827 | 165500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20240827 | 165400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20240827 | 165300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20240827 | 165200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20240827 | 165100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20240827 | 165000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20240827 | 164900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20240827 | 164800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20240827 | 164700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20240827 | 164600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20240827 | 164500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20240827 | 164400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20240827 | 164300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20240827 | 164200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20240827 | 164100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20240827 | 164000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20240827 | 163900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20240827 | 163800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 19580 |
| 243 | 20240827 | 163700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20240827 | 163600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20240827 | 163500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20240827 | 163400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20240827 | 163300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20240827 | 163200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20240827 | 163100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20240827 | 163000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20240827 | 162900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20240827 | 162800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20240827 | 162700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20240827 | 162600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20240827 | 162500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20240827 | 162400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20240827 | 162300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20240827 | 162200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20240827 | 162100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20240827 | 162000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20240827 | 161900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20240827 | 161800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20240827 | 161700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20240827 | 161600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20240827 | 161500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20240827 | 161400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20240827 | 161300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20240827 | 161200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20240827 | 161100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20240827 | 161000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20240827 | 160900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20240827 | 160800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 19580 |
| 273 | 20240827 | 160700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20240827 | 160600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20240827 | 160500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20240827 | 160400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20240827 | 160300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20240827 | 160200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20240827 | 160100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20240827 | 160000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20240827 | 155900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20240827 | 155800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20240827 | 155700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20240827 | 155600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 285 | 20240827 | 155500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20240827 | 155400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 287 | 20240827 | 155300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 288 | 20240827 | 155200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 289 | 20240827 | 155100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 290 | 20240827 | 155000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 291 | 20240827 | 154900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 292 | 20240827 | 154800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 293 | 20240827 | 154700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 294 | 20240827 | 154600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 295 | 20240827 | 154500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 296 | 20240827 | 154400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 297 | 20240827 | 154300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 298 | 20240827 | 154200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 299 | 20240827 | 154100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 300 | 20240827 | 154000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 301 | 20240827 | 153900 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 302 | 20240827 | 153800 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 19580 |
| 303 | 20240827 | 153700 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20240827 | 153600 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 305 | 20240827 | 153500 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 306 | 20240827 | 153400 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 307 | 20240827 | 153300 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 308 | 20240827 | 153200 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 309 | 20240827 | 153100 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 310 | 20240827 | 153000 | 9664579980 | 10600 | 10600 | 10600 | 10600 | 19580 |
| 311 | 20240827 | 152900 | 9457031980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 312 | 20240827 | 152800 | 9457031980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 313 | 20240827 | 152700 | 9457031980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 314 | 20240827 | 152600 | 9457031980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 315 | 20240827 | 152500 | 9457031980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 316 | 20240827 | 152400 | 9457031980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 317 | 20240827 | 152300 | 9457031980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 318 | 20240827 | 152200 | 9457031980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 319 | 20240827 | 152100 | 9457031980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 320 | 20240827 | 152000 | 9457031980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 321 | 20240827 | 151900 | 9457031980 | 10610 | 10610 | 10620 | 10600 | 2743 |
| 322 | 20240827 | 151800 | 9427929230 | 10610 | 10600 | 10610 | 10590 | 6094 |
| 323 | 20240827 | 151700 | 9363322170 | 10600 | 10590 | 10610 | 10590 | 3540 |
| 324 | 20240827 | 151600 | 9325804200 | 10600 | 10600 | 10600 | 10590 | 2181 |
| 325 | 20240827 | 151500 | 9302697700 | 10600 | 10610 | 10610 | 10590 | 5003 |
| 326 | 20240827 | 151400 | 9249708870 | 10610 | 10610 | 10620 | 10600 | 3286 |
| 327 | 20240827 | 151300 | 9214849440 | 10620 | 10620 | 10620 | 10610 | 1126 |
| 328 | 20240827 | 151200 | 9202892290 | 10620 | 10610 | 10620 | 10600 | 1985 |
| 329 | 20240827 | 151100 | 9181831440 | 10610 | 10610 | 10610 | 10600 | 2434 |
| 330 | 20240827 | 151000 | 9156012440 | 10600 | 10620 | 10620 | 10600 | 2544 |
| 331 | 20240827 | 150900 | 9129033510 | 10620 | 10610 | 10620 | 10600 | 949 |
| 332 | 20240827 | 150800 | 9118962990 | 10610 | 10610 | 10620 | 10600 | 688 |
| 333 | 20240827 | 150700 | 9111661080 | 10600 | 10610 | 10620 | 10600 | 1059 |
| 334 | 20240827 | 150600 | 9100424980 | 10610 | 10610 | 10610 | 10600 | 3315 |
| 335 | 20240827 | 150500 | 9065256190 | 10610 | 10620 | 10630 | 10610 | 2345 |
| 336 | 20240827 | 150400 | 9040349010 | 10630 | 10630 | 10630 | 10620 | 623 |
| 337 | 20240827 | 150300 | 9033731230 | 10630 | 10620 | 10630 | 10610 | 4998 |
| 338 | 20240827 | 150200 | 8980657890 | 10610 | 10620 | 10620 | 10610 | 284 |
| 339 | 20240827 | 150100 | 8977643330 | 10610 | 10590 | 10620 | 10580 | 5554 |
| 340 | 20240827 | 150000 | 8918766950 | 10590 | 10570 | 10600 | 10570 | 852 |
| 341 | 20240827 | 145900 | 8909751650 | 10570 | 10600 | 10600 | 10570 | 216 |
| 342 | 20240827 | 145800 | 8907462380 | 10600 | 10570 | 10600 | 10560 | 4250 |
| 343 | 20240827 | 145700 | 8862449340 | 10570 | 10570 | 10580 | 10570 | 202 |
| 344 | 20240827 | 145600 | 8860314000 | 10560 | 10550 | 10560 | 10550 | 204 |
| 345 | 20240827 | 145500 | 8858159800 | 10550 | 10570 | 10570 | 10550 | 1779 |
| 346 | 20240827 | 145400 | 8839373560 | 10570 | 10580 | 10580 | 10570 | 794 |
| 347 | 20240827 | 145300 | 8830980370 | 10580 | 10590 | 10590 | 10570 | 393 |
| 348 | 20240827 | 145200 | 8826821450 | 10550 | 10590 | 10590 | 10550 | 11043 |
| 349 | 20240827 | 145100 | 8710258050 | 10590 | 10600 | 10600 | 10590 | 112 |
| 350 | 20240827 | 145000 | 8709071790 | 10590 | 10590 | 10590 | 10590 | 290 |
| 351 | 20240827 | 144900 | 8706000690 | 10590 | 10590 | 10590 | 10580 | 149 |
| 352 | 20240827 | 144800 | 8704423210 | 10600 | 10590 | 10600 | 10580 | 272 |
| 353 | 20240827 | 144700 | 8701543480 | 10590 | 10600 | 10610 | 10590 | 2113 |
| 354 | 20240827 | 144600 | 8679146130 | 10600 | 10590 | 10600 | 10590 | 2137 |
| 355 | 20240827 | 144500 | 8656496040 | 10590 | 10580 | 10590 | 10580 | 35 |
| 356 | 20240827 | 144400 | 8656125730 | 10580 | 10580 | 10580 | 10550 | 3513 |
| 357 | 20240827 | 144300 | 8619027490 | 10560 | 10580 | 10580 | 10560 | 101 |
| 358 | 20240827 | 144200 | 8617959910 | 10560 | 10600 | 10610 | 10550 | 10261 |
| 359 | 20240827 | 144100 | 8509459720 | 10600 | 10610 | 10610 | 10600 | 616 |
| 360 | 20240827 | 144000 | 8502930070 | 10600 | 10610 | 10620 | 10600 | 676 |
| 361 | 20240827 | 143900 | 8495759920 | 10600 | 10610 | 10620 | 10590 | 1552 |
| 362 | 20240827 | 143800 | 8479307170 | 10610 | 10610 | 10620 | 10590 | 1103 |
| 363 | 20240827 | 143700 | 8467613480 | 10610 | 10610 | 10620 | 10600 | 1615 |
| 364 | 20240827 | 143600 | 8450481620 | 10610 | 10610 | 10610 | 10600 | 518 |
| 365 | 20240827 | 143500 | 8444987920 | 10600 | 10610 | 10610 | 10600 | 978 |
| 366 | 20240827 | 143400 | 8434619720 | 10600 | 10590 | 10610 | 10590 | 752 |
| 367 | 20240827 | 143300 | 8426651180 | 10580 | 10610 | 10610 | 10580 | 1608 |
| 368 | 20240827 | 143200 | 8409622540 | 10610 | 10610 | 10620 | 10600 | 807 |
| 369 | 20240827 | 143100 | 8401064260 | 10610 | 10620 | 10630 | 10610 | 3551 |
| 370 | 20240827 | 143000 | 8363345510 | 10630 | 10630 | 10630 | 10620 | 325 |
| 371 | 20240827 | 142900 | 8359891270 | 10630 | 10620 | 10630 | 10620 | 1220 |
| 372 | 20240827 | 142800 | 8346924170 | 10630 | 10630 | 10630 | 10620 | 921 |
| 373 | 20240827 | 142700 | 8337136940 | 10630 | 10630 | 10630 | 10630 | 1131 |
| 374 | 20240827 | 142600 | 8325114410 | 10630 | 10630 | 10630 | 10620 | 798 |
| 375 | 20240827 | 142500 | 8316631720 | 10640 | 10620 | 10640 | 10620 | 440 |
| 376 | 20240827 | 142400 | 8311951510 | 10620 | 10640 | 10650 | 10620 | 3970 |
| 377 | 20240827 | 142300 | 8269729350 | 10640 | 10650 | 10660 | 10640 | 854 |
| 378 | 20240827 | 142200 | 8260635240 | 10650 | 10660 | 10670 | 10630 | 7103 |
| 379 | 20240827 | 142100 | 8184985520 | 10670 | 10660 | 10670 | 10650 | 1794 |
| 380 | 20240827 | 142000 | 8165860740 | 10670 | 10660 | 10670 | 10660 | 3115 |
| 381 | 20240827 | 141900 | 8132651340 | 10660 | 10660 | 10670 | 10650 | 4748 |
| 382 | 20240827 | 141800 | 8082028710 | 10660 | 10630 | 10660 | 10620 | 8805 |
| 383 | 20240827 | 141700 | 7988245840 | 10620 | 10630 | 10630 | 10620 | 436 |
| 384 | 20240827 | 141600 | 7983611850 | 10630 | 10620 | 10630 | 10610 | 3128 |
| 385 | 20240827 | 141500 | 7950391380 | 10610 | 10640 | 10640 | 10610 | 4542 |
| 386 | 20240827 | 141400 | 7902108400 | 10630 | 10630 | 10650 | 10600 | 8447 |
| 387 | 20240827 | 141300 | 7812318490 | 10630 | 10610 | 10640 | 10590 | 17333 |
| 388 | 20240827 | 141200 | 7628228380 | 10610 | 10600 | 10630 | 10600 | 5666 |
| 389 | 20240827 | 141100 | 7568065700 | 10600 | 10590 | 10610 | 10590 | 7782 |
| 390 | 20240827 | 141000 | 7485562700 | 10590 | 10590 | 10590 | 10560 | 7175 |
| 391 | 20240827 | 140900 | 7409627030 | 10590 | 10550 | 10590 | 10550 | 5339 |
| 392 | 20240827 | 140800 | 7353155740 | 10570 | 10530 | 10570 | 10530 | 10018 |
| 393 | 20240827 | 140700 | 7247527530 | 10530 | 10490 | 10530 | 10490 | 5629 |
| 394 | 20240827 | 140600 | 7188318570 | 10500 | 10480 | 10500 | 10480 | 1431 |
| 395 | 20240827 | 140500 | 7173308450 | 10490 | 10470 | 10490 | 10470 | 230 |
| 396 | 20240827 | 140400 | 7170898250 | 10480 | 10490 | 10490 | 10480 | 226 |
| 397 | 20240827 | 140300 | 7168529180 | 10490 | 10480 | 10490 | 10480 | 660 |
| 398 | 20240827 | 140200 | 7161606980 | 10490 | 10490 | 10490 | 10470 | 358 |
| 399 | 20240827 | 140100 | 7157857680 | 10460 | 10470 | 10470 | 10460 | 20 |
| 400 | 20240827 | 140000 | 7157648350 | 10450 | 10480 | 10490 | 10450 | 3784 |
| 401 | 20240827 | 135900 | 7118067080 | 10490 | 10490 | 10490 | 10490 | 161 |
| 402 | 20240827 | 135800 | 7116378190 | 10490 | 10480 | 10490 | 10480 | 2 |
| 403 | 20240827 | 135700 | 7116357220 | 10490 | 10490 | 10500 | 10460 | 5769 |
| 404 | 20240827 | 135600 | 7055989680 | 10480 | 10470 | 10480 | 10450 | 10257 |
| 405 | 20240827 | 135500 | 6948769050 | 10480 | 10500 | 10500 | 10460 | 5964 |
| 406 | 20240827 | 135400 | 6886311560 | 10490 | 10500 | 10500 | 10480 | 3208 |
| 407 | 20240827 | 135300 | 6852670820 | 10490 | 10500 | 10500 | 10490 | 259 |
| 408 | 20240827 | 135200 | 6849952950 | 10500 | 10510 | 10510 | 10500 | 100 |
| 409 | 20240827 | 135100 | 6848902880 | 10510 | 10510 | 10510 | 10500 | 192 |
| 410 | 20240827 | 135000 | 6846886510 | 10510 | 10510 | 10510 | 10500 | 1275 |
| 411 | 20240827 | 134900 | 6833498730 | 10510 | 10500 | 10510 | 10500 | 429 |
| 412 | 20240827 | 134800 | 6828993820 | 10500 | 10500 | 10500 | 10500 | 1575 |
| 413 | 20240827 | 134700 | 6812456320 | 10500 | 10510 | 10510 | 10500 | 450 |
| 414 | 20240827 | 134600 | 6807729840 | 10500 | 10500 | 10500 | 10490 | 1006 |
| 415 | 20240827 | 134500 | 6797167260 | 10500 | 10500 | 10510 | 10500 | 446 |
| 416 | 20240827 | 134400 | 6792483740 | 10500 | 10500 | 10510 | 10500 | 349 |
| 417 | 20240827 | 134300 | 6788817490 | 10510 | 10500 | 10510 | 10500 | 5063 |
| 418 | 20240827 | 134200 | 6735654930 | 10500 | 10490 | 10500 | 10490 | 82 |
| 419 | 20240827 | 134100 | 6734794360 | 10500 | 10490 | 10500 | 10490 | 415 |
| 420 | 20240827 | 134000 | 6730436980 | 10490 | 10490 | 10500 | 10490 | 254 |
| 421 | 20240827 | 133900 | 6727772410 | 10500 | 10500 | 10500 | 10490 | 318 |
| 422 | 20240827 | 133800 | 6724436080 | 10500 | 10490 | 10500 | 10490 | 188 |
| 423 | 20240827 | 133700 | 6722463580 | 10500 | 10500 | 10500 | 10490 | 1391 |
| 424 | 20240827 | 133600 | 6707871870 | 10500 | 10490 | 10500 | 10490 | 332 |
| 425 | 20240827 | 133500 | 6704387870 | 10490 | 10500 | 10500 | 10490 | 503 |
| 426 | 20240827 | 133400 | 6699109310 | 10490 | 10500 | 10500 | 10490 | 174 |
| 427 | 20240827 | 133300 | 6697282870 | 10500 | 10500 | 10500 | 10490 | 2190 |
| 428 | 20240827 | 133200 | 6674288470 | 10490 | 10500 | 10500 | 10490 | 1203 |
| 429 | 20240827 | 133100 | 6661667160 | 10500 | 10490 | 10500 | 10490 | 59 |
| 430 | 20240827 | 133000 | 6661047880 | 10490 | 10490 | 10500 | 10490 | 2028 |
| 431 | 20240827 | 132900 | 6639774150 | 10490 | 10500 | 10500 | 10490 | 1272 |
| 432 | 20240827 | 132800 | 6626430820 | 10500 | 10490 | 10500 | 10490 | 672 |
| 433 | 20240827 | 132700 | 6619380620 | 10490 | 10500 | 10500 | 10490 | 704 |
| 434 | 20240827 | 132600 | 6611994340 | 10500 | 10500 | 10500 | 10490 | 935 |
| 435 | 20240827 | 132500 | 6602185070 | 10490 | 10490 | 10500 | 10490 | 29 |
| 436 | 20240827 | 132400 | 6601880770 | 10490 | 10500 | 10500 | 10490 | 504 |
| 437 | 20240827 | 132300 | 6596591620 | 10500 | 10500 | 10500 | 10500 | 95 |
| 438 | 20240827 | 132200 | 6595594120 | 10500 | 10500 | 10500 | 10470 | 785 |
| 439 | 20240827 | 132100 | 6587363210 | 10500 | 10500 | 10500 | 10500 | 23 |
| 440 | 20240827 | 132000 | 6587121710 | 10500 | 10480 | 10500 | 10480 | 493 |
| 441 | 20240827 | 131900 | 6581951930 | 10480 | 10500 | 10500 | 10480 | 433 |
| 442 | 20240827 | 131800 | 6577413660 | 10500 | 10480 | 10500 | 10480 | 711 |
| 443 | 20240827 | 131700 | 6569959930 | 10480 | 10460 | 10480 | 10460 | 1784 |
| 444 | 20240827 | 131600 | 6551285360 | 10470 | 10470 | 10480 | 10470 | 498 |
| 445 | 20240827 | 131500 | 6546071060 | 10480 | 10480 | 10480 | 10470 | 215 |
| 446 | 20240827 | 131400 | 6543817980 | 10480 | 10480 | 10480 | 10480 | 650 |
| 447 | 20240827 | 131300 | 6537005980 | 10490 | 10490 | 10490 | 10470 | 69 |
| 448 | 20240827 | 131200 | 6536282830 | 10480 | 10480 | 10480 | 10480 | 114 |
| 449 | 20240827 | 131100 | 6535088110 | 10480 | 10460 | 10500 | 10460 | 803 |
| 450 | 20240827 | 131000 | 6526663040 | 10450 | 10470 | 10470 | 10450 | 476 |
| 451 | 20240827 | 130900 | 6521683890 | 10480 | 10470 | 10490 | 10470 | 129 |
| 452 | 20240827 | 130800 | 6520333000 | 10470 | 10480 | 10480 | 10460 | 604 |
| 453 | 20240827 | 130700 | 6514013360 | 10480 | 10490 | 10490 | 10470 | 1401 |
| 454 | 20240827 | 130600 | 6499340760 | 10470 | 10480 | 10490 | 10460 | 319 |
| 455 | 20240827 | 130500 | 6496000760 | 10480 | 10470 | 10480 | 10470 | 191 |
| 456 | 20240827 | 130400 | 6493999450 | 10480 | 10480 | 10480 | 10470 | 322 |
| 457 | 20240827 | 130300 | 6490625290 | 10490 | 10490 | 10490 | 10480 | 26 |
| 458 | 20240827 | 130200 | 6490352750 | 10480 | 10490 | 10490 | 10480 | 207 |
| 459 | 20240827 | 130100 | 6488181350 | 10490 | 10500 | 10500 | 10490 | 208 |
| 460 | 20240827 | 130000 | 6485997360 | 10490 | 10480 | 10490 | 10480 | 175 |
| 461 | 20240827 | 125900 | 6484162330 | 10480 | 10490 | 10490 | 10480 | 177 |
| 462 | 20240827 | 125800 | 6482307150 | 10490 | 10500 | 10500 | 10490 | 274 |
| 463 | 20240827 | 125700 | 6479431200 | 10490 | 10500 | 10500 | 10490 | 234 |
| 464 | 20240827 | 125600 | 6476976250 | 10490 | 10490 | 10490 | 10480 | 871 |
| 465 | 20240827 | 125500 | 6467841060 | 10500 | 10520 | 10520 | 10500 | 174 |
| 466 | 20240827 | 125400 | 6466012450 | 10520 | 10510 | 10520 | 10510 | 871 |
| 467 | 20240827 | 125300 | 6456857370 | 10500 | 10480 | 10510 | 10480 | 320 |
| 468 | 20240827 | 125200 | 6453502290 | 10480 | 10490 | 10490 | 10470 | 1192 |
| 469 | 20240827 | 125100 | 6441008900 | 10490 | 10500 | 10500 | 10490 | 883 |
| 470 | 20240827 | 125000 | 6431744540 | 10500 | 10500 | 10500 | 10480 | 455 |
| 471 | 20240827 | 124900 | 6426975390 | 10500 | 10510 | 10510 | 10500 | 206 |
| 472 | 20240827 | 124800 | 6424810350 | 10500 | 10510 | 10520 | 10480 | 4709 |
| 473 | 20240827 | 124700 | 6375307110 | 10510 | 10490 | 10510 | 10490 | 3044 |
| 474 | 20240827 | 124600 | 6343337990 | 10480 | 10480 | 10490 | 10470 | 744 |
| 475 | 20240827 | 124500 | 6335538270 | 10490 | 10450 | 10490 | 10450 | 11604 |
| 476 | 20240827 | 124400 | 6214094890 | 10440 | 10410 | 10440 | 10410 | 4331 |
| 477 | 20240827 | 124300 | 6168911860 | 10400 | 10430 | 10430 | 10400 | 126 |
| 478 | 20240827 | 124200 | 6167599310 | 10430 | 10420 | 10430 | 10400 | 178 |
| 479 | 20240827 | 124100 | 6165744470 | 10420 | 10420 | 10420 | 10390 | 496 |
| 480 | 20240827 | 124000 | 6160590700 | 10390 | 10420 | 10420 | 10390 | 28 |
| 481 | 20240827 | 123900 | 6160299360 | 10390 | 10420 | 10420 | 10390 | 659 |
| 482 | 20240827 | 123800 | 6153449340 | 10400 | 10420 | 10420 | 10380 | 5104 |
| 483 | 20240827 | 123700 | 6100394700 | 10430 | 10430 | 10430 | 10430 | 1 |
| 484 | 20240827 | 123600 | 6100384270 | 10420 | 10420 | 10440 | 10420 | 385 |
| 485 | 20240827 | 123500 | 6096369660 | 10430 | 10440 | 10440 | 10430 | 59 |
| 486 | 20240827 | 123400 | 6095754060 | 10440 | 10430 | 10440 | 10430 | 586 |
| 487 | 20240827 | 123300 | 6089637860 | 10430 | 10430 | 10430 | 10420 | 1480 |
| 488 | 20240827 | 123200 | 6074206240 | 10430 | 10450 | 10450 | 10430 | 49 |
| 489 | 20240827 | 123100 | 6073695050 | 10450 | 10420 | 10450 | 10420 | 3265 |
| 490 | 20240827 | 123000 | 6039591980 | 10420 | 10410 | 10420 | 10410 | 248 |
| 491 | 20240827 | 122900 | 6037007830 | 10400 | 10410 | 10410 | 10400 | 455 |
| 492 | 20240827 | 122800 | 6032273280 | 10420 | 10420 | 10420 | 10420 | 14 |
| 493 | 20240827 | 122700 | 6032127400 | 10400 | 10420 | 10420 | 10400 | 530 |
| 494 | 20240827 | 122600 | 6026613460 | 10410 | 10420 | 10420 | 10410 | 31 |
| 495 | 20240827 | 122500 | 6026290740 | 10410 | 10400 | 10410 | 10400 | 139 |
| 496 | 20240827 | 122400 | 6024845050 | 10400 | 10400 | 10400 | 10390 | 162 |
| 497 | 20240827 | 122300 | 6023160300 | 10400 | 10400 | 10400 | 10390 | 733 |
| 498 | 20240827 | 122200 | 6015537910 | 10400 | 10400 | 10400 | 10390 | 21 |
| 499 | 20240827 | 122100 | 6015319530 | 10400 | 10390 | 10400 | 10390 | 50 |
| 500 | 20240827 | 122000 | 6014799540 | 10400 | 10400 | 10400 | 10390 | 649 |
| 501 | 20240827 | 121900 | 6008054590 | 10400 | 10390 | 10400 | 10380 | 3279 |
| 502 | 20240827 | 121800 | 5974008460 | 10390 | 10400 | 10400 | 10390 | 773 |
| 503 | 20240827 | 121700 | 5965976960 | 10400 | 10400 | 10400 | 10400 | 183 |
| 504 | 20240827 | 121600 | 5964073760 | 10400 | 10400 | 10400 | 10380 | 2313 |
| 505 | 20240827 | 121500 | 5940041480 | 10390 | 10390 | 10400 | 10390 | 57 |
| 506 | 20240827 | 121400 | 5939448980 | 10400 | 10390 | 10400 | 10380 | 156 |
| 507 | 20240827 | 121300 | 5937828640 | 10390 | 10390 | 10390 | 10390 | 386 |
| 508 | 20240827 | 121200 | 5933818100 | 10380 | 10390 | 10400 | 10380 | 391 |
| 509 | 20240827 | 121100 | 5929755500 | 10390 | 10400 | 10400 | 10390 | 114 |
| 510 | 20240827 | 121000 | 5928570910 | 10380 | 10390 | 10390 | 10380 | 214 |
| 511 | 20240827 | 120900 | 5926348320 | 10400 | 10380 | 10400 | 10380 | 433 |
| 512 | 20240827 | 120800 | 5921852730 | 10380 | 10380 | 10390 | 10380 | 1697 |
| 513 | 20240827 | 120700 | 5904237710 | 10380 | 10400 | 10410 | 10370 | 6450 |
| 514 | 20240827 | 120600 | 5837224470 | 10400 | 10410 | 10420 | 10400 | 820 |
| 515 | 20240827 | 120500 | 5828689610 | 10420 | 10430 | 10430 | 10420 | 176 |
| 516 | 20240827 | 120400 | 5826855540 | 10430 | 10430 | 10430 | 10420 | 61 |
| 517 | 20240827 | 120300 | 5826219560 | 10430 | 10430 | 10430 | 10430 | 16 |
| 518 | 20240827 | 120200 | 5826052680 | 10430 | 10430 | 10430 | 10420 | 41 |
| 519 | 20240827 | 120100 | 5825625080 | 10420 | 10420 | 10420 | 10410 | 325 |
| 520 | 20240827 | 120000 | 5822238830 | 10420 | 10420 | 10430 | 10420 | 804 |
| 521 | 20240827 | 115900 | 5813861130 | 10430 | 10440 | 10440 | 10430 | 210 |
| 522 | 20240827 | 115800 | 5811670730 | 10440 | 10440 | 10440 | 10440 | 4 |
| 523 | 20240827 | 115700 | 5811628970 | 10420 | 10420 | 10430 | 10420 | 169 |
| 524 | 20240827 | 115600 | 5809867550 | 10420 | 10430 | 10430 | 10420 | 299 |
| 525 | 20240827 | 115500 | 5806750650 | 10420 | 10420 | 10420 | 10420 | 2049 |
| 526 | 20240827 | 115400 | 5785400070 | 10420 | 10450 | 10450 | 10410 | 318 |
| 527 | 20240827 | 115300 | 5782087450 | 10410 | 10420 | 10450 | 10410 | 1587 |
| 528 | 20240827 | 115200 | 5765564990 | 10420 | 10450 | 10450 | 10420 | 4262 |
| 529 | 20240827 | 115100 | 5721154670 | 10410 | 10450 | 10450 | 10410 | 721 |
| 530 | 20240827 | 115000 | 5713643060 | 10450 | 10440 | 10450 | 10440 | 26 |
| 531 | 20240827 | 114900 | 5713371470 | 10440 | 10440 | 10440 | 10440 | 116 |
| 532 | 20240827 | 114800 | 5712160430 | 10440 | 10440 | 10450 | 10440 | 331 |
| 533 | 20240827 | 114700 | 5708704750 | 10440 | 10460 | 10460 | 10400 | 7099 |
| 534 | 20240827 | 114600 | 5634704250 | 10460 | 10460 | 10460 | 10450 | 37 |
| 535 | 20240827 | 114500 | 5634317240 | 10460 | 10450 | 10460 | 10440 | 75 |
| 536 | 20240827 | 114400 | 5633533460 | 10450 | 10440 | 10450 | 10440 | 72 |
| 537 | 20240827 | 114300 | 5632781360 | 10450 | 10470 | 10470 | 10450 | 217 |
| 538 | 20240827 | 114200 | 5630512130 | 10460 | 10470 | 10470 | 10460 | 63 |
| 539 | 20240827 | 114100 | 5629852710 | 10470 | 10430 | 10470 | 10430 | 319 |
| 540 | 20240827 | 114000 | 5626520320 | 10430 | 10450 | 10470 | 10430 | 1586 |
| 541 | 20240827 | 113900 | 5609970680 | 10450 | 10470 | 10480 | 10450 | 1262 |
| 542 | 20240827 | 113800 | 5596769270 | 10480 | 10470 | 10480 | 10470 | 339 |
| 543 | 20240827 | 113700 | 5593218360 | 10460 | 10470 | 10480 | 10460 | 1047 |
| 544 | 20240827 | 113600 | 5582248990 | 10480 | 10470 | 10480 | 10460 | 19 |
| 545 | 20240827 | 113500 | 5582050120 | 10480 | 10470 | 10480 | 10460 | 827 |
| 546 | 20240827 | 113400 | 5573393140 | 10470 | 10470 | 10480 | 10460 | 280 |
| 547 | 20240827 | 113300 | 5570461270 | 10470 | 10480 | 10480 | 10460 | 543 |
| 548 | 20240827 | 113200 | 5564776030 | 10460 | 10460 | 10470 | 10460 | 426 |
| 549 | 20240827 | 113100 | 5560317180 | 10460 | 10440 | 10460 | 10440 | 339 |
| 550 | 20240827 | 113000 | 5556776210 | 10440 | 10450 | 10450 | 10430 | 447 |
| 551 | 20240827 | 112900 | 5552109350 | 10450 | 10440 | 10460 | 10440 | 367 |
| 552 | 20240827 | 112800 | 5548275690 | 10440 | 10430 | 10440 | 10430 | 352 |
| 553 | 20240827 | 112700 | 5544601180 | 10440 | 10430 | 10440 | 10430 | 72 |
| 554 | 20240827 | 112600 | 5543849970 | 10430 | 10420 | 10430 | 10410 | 105 |
| 555 | 20240827 | 112500 | 5542756610 | 10430 | 10420 | 10440 | 10420 | 102 |
| 556 | 20240827 | 112400 | 5541692590 | 10410 | 10400 | 10410 | 10400 | 831 |
| 557 | 20240827 | 112300 | 5533049510 | 10390 | 10400 | 10400 | 10390 | 83 |
| 558 | 20240827 | 112200 | 5532186750 | 10400 | 10390 | 10400 | 10390 | 278 |
| 559 | 20240827 | 112100 | 5529296990 | 10400 | 10400 | 10410 | 10400 | 366 |
| 560 | 20240827 | 112000 | 5525488310 | 10400 | 10380 | 10400 | 10380 | 670 |
| 561 | 20240827 | 111900 | 5518525650 | 10380 | 10380 | 10410 | 10380 | 2827 |
| 562 | 20240827 | 111800 | 5489160980 | 10390 | 10400 | 10400 | 10390 | 1834 |
| 563 | 20240827 | 111700 | 5470105710 | 10400 | 10390 | 10400 | 10390 | 406 |
| 564 | 20240827 | 111600 | 5465887240 | 10400 | 10400 | 10400 | 10390 | 1177 |
| 565 | 20240827 | 111500 | 5453656950 | 10400 | 10390 | 10400 | 10390 | 51 |
| 566 | 20240827 | 111400 | 5453126900 | 10400 | 10400 | 10410 | 10380 | 3484 |
| 567 | 20240827 | 111300 | 5416926180 | 10400 | 10420 | 10430 | 10400 | 274 |
| 568 | 20240827 | 111200 | 5414074020 | 10420 | 10440 | 10440 | 10420 | 34 |
| 569 | 20240827 | 111100 | 5413719220 | 10440 | 10420 | 10450 | 10420 | 55 |
| 570 | 20240827 | 111000 | 5413145550 | 10420 | 10420 | 10420 | 10410 | 155 |
| 571 | 20240827 | 110900 | 5411530950 | 10420 | 10430 | 10450 | 10400 | 676 |
| 572 | 20240827 | 110800 | 5404495470 | 10420 | 10420 | 10460 | 10420 | 157 |
| 573 | 20240827 | 110700 | 5402858730 | 10400 | 10440 | 10440 | 10400 | 1760 |
| 574 | 20240827 | 110600 | 5384520380 | 10460 | 10440 | 10460 | 10440 | 84 |
| 575 | 20240827 | 110500 | 5383642820 | 10450 | 10470 | 10470 | 10440 | 95 |
| 576 | 20240827 | 110400 | 5382649780 | 10470 | 10450 | 10470 | 10440 | 503 |
| 577 | 20240827 | 110300 | 5377395370 | 10480 | 10440 | 10480 | 10440 | 258 |
| 578 | 20240827 | 110200 | 5374697260 | 10450 | 10460 | 10480 | 10440 | 3150 |
| 579 | 20240827 | 110100 | 5341784570 | 10460 | 10470 | 10470 | 10450 | 1407 |
| 580 | 20240827 | 110000 | 5327056900 | 10480 | 10490 | 10490 | 10470 | 262 |
| 581 | 20240827 | 105900 | 5324311030 | 10490 | 10480 | 10490 | 10470 | 484 |
| 582 | 20240827 | 105800 | 5319240340 | 10480 | 10500 | 10520 | 10470 | 977 |
| 583 | 20240827 | 105700 | 5308990580 | 10490 | 10490 | 10500 | 10490 | 181 |
| 584 | 20240827 | 105600 | 5307091590 | 10500 | 10500 | 10540 | 10500 | 3689 |
| 585 | 20240827 | 105500 | 5268267860 | 10500 | 10500 | 10500 | 10490 | 259 |
| 586 | 20240827 | 105400 | 5265548590 | 10500 | 10490 | 10510 | 10470 | 635 |
| 587 | 20240827 | 105300 | 5258888010 | 10490 | 10490 | 10500 | 10490 | 1150 |
| 588 | 20240827 | 105200 | 5246823490 | 10490 | 10530 | 10530 | 10490 | 625 |
| 589 | 20240827 | 105100 | 5240257930 | 10480 | 10480 | 10540 | 10470 | 6092 |
| 590 | 20240827 | 105000 | 5176289610 | 10480 | 10460 | 10480 | 10440 | 1213 |
| 591 | 20240827 | 104900 | 5163609420 | 10450 | 10430 | 10450 | 10430 | 3570 |
| 592 | 20240827 | 104800 | 5126320810 | 10430 | 10410 | 10430 | 10410 | 729 |
| 593 | 20240827 | 104700 | 5118727520 | 10410 | 10420 | 10420 | 10400 | 376 |
| 594 | 20240827 | 104600 | 5114815230 | 10420 | 10420 | 10420 | 10420 | 5 |
| 595 | 20240827 | 104500 | 5114763130 | 10430 | 10410 | 10430 | 10400 | 445 |
| 596 | 20240827 | 104400 | 5110131100 | 10410 | 10420 | 10430 | 10410 | 126 |
| 597 | 20240827 | 104300 | 5108819280 | 10420 | 10420 | 10430 | 10420 | 161 |
| 598 | 20240827 | 104200 | 5107140500 | 10410 | 10430 | 10430 | 10410 | 232 |
| 599 | 20240827 | 104100 | 5104722180 | 10430 | 10390 | 10450 | 10390 | 292 |
| 600 | 20240827 | 104000 | 5101681920 | 10400 | 10430 | 10450 | 10390 | 1741 |
| 601 | 20240827 | 103900 | 5083567040 | 10430 | 10440 | 10450 | 10430 | 326 |
| 602 | 20240827 | 103800 | 5080164550 | 10450 | 10440 | 10450 | 10440 | 1648 |
| 603 | 20240827 | 103700 | 5062943730 | 10440 | 10450 | 10450 | 10430 | 476 |
| 604 | 20240827 | 103600 | 5057974770 | 10450 | 10440 | 10450 | 10440 | 25 |
| 605 | 20240827 | 103500 | 5057713640 | 10430 | 10420 | 10430 | 10410 | 193 |
| 606 | 20240827 | 103400 | 5055702680 | 10410 | 10400 | 10410 | 10400 | 798 |
| 607 | 20240827 | 103300 | 5047403030 | 10400 | 10470 | 10470 | 10400 | 278 |
| 608 | 20240827 | 103200 | 5044509720 | 10410 | 10460 | 10460 | 10390 | 8311 |
| 609 | 20240827 | 103100 | 4957962840 | 10460 | 10450 | 10480 | 10450 | 2647 |
| 610 | 20240827 | 103000 | 4930269390 | 10450 | 10440 | 10460 | 10440 | 461 |
| 611 | 20240827 | 102900 | 4925451930 | 10440 | 10450 | 10450 | 10430 | 134 |
| 612 | 20240827 | 102800 | 4924053320 | 10420 | 10450 | 10450 | 10420 | 275 |
| 613 | 20240827 | 102700 | 4921182400 | 10420 | 10390 | 10460 | 10390 | 5420 |
| 614 | 20240827 | 102600 | 4864758910 | 10390 | 10410 | 10410 | 10390 | 1693 |
| 615 | 20240827 | 102500 | 4847154980 | 10430 | 10400 | 10430 | 10400 | 798 |
| 616 | 20240827 | 102400 | 4838853950 | 10400 | 10440 | 10440 | 10400 | 709 |
| 617 | 20240827 | 102300 | 4831474600 | 10410 | 10410 | 10440 | 10410 | 523 |
| 618 | 20240827 | 102200 | 4826029480 | 10420 | 10450 | 10450 | 10400 | 4464 |
| 619 | 20240827 | 102100 | 4779432720 | 10460 | 10490 | 10490 | 10450 | 1493 |
| 620 | 20240827 | 102000 | 4763809080 | 10480 | 10480 | 10490 | 10470 | 1471 |
| 621 | 20240827 | 101900 | 4748397870 | 10480 | 10500 | 10500 | 10440 | 561 |
| 622 | 20240827 | 101800 | 4742524580 | 10500 | 10450 | 10500 | 10400 | 3186 |
| 623 | 20240827 | 101700 | 4709245680 | 10430 | 10430 | 10460 | 10430 | 1186 |
| 624 | 20240827 | 101600 | 4696865890 | 10430 | 10430 | 10460 | 10420 | 523 |
| 625 | 20240827 | 101500 | 4691402990 | 10430 | 10460 | 10460 | 10430 | 842 |
| 626 | 20240827 | 101400 | 4682601080 | 10490 | 10510 | 10510 | 10400 | 6217 |
| 627 | 20240827 | 101300 | 4617609490 | 10520 | 10550 | 10590 | 10520 | 9509 |
| 628 | 20240827 | 101200 | 4517289670 | 10550 | 10540 | 10600 | 10520 | 12400 |
| 629 | 20240827 | 101100 | 4386361740 | 10530 | 10530 | 10570 | 10480 | 18178 |
| 630 | 20240827 | 101000 | 4195103850 | 10540 | 10430 | 10550 | 10400 | 24527 |
| 631 | 20240827 | 100900 | 3938463260 | 10430 | 10350 | 10430 | 10350 | 20371 |
| 632 | 20240827 | 100800 | 3726645250 | 10350 | 10310 | 10350 | 10300 | 3976 |
| 633 | 20240827 | 100700 | 3685537060 | 10320 | 10310 | 10320 | 10300 | 287 |
| 634 | 20240827 | 100600 | 3682579060 | 10310 | 10320 | 10330 | 10290 | 677 |
| 635 | 20240827 | 100500 | 3675603610 | 10320 | 10330 | 10350 | 10310 | 1376 |
| 636 | 20240827 | 100400 | 3661402760 | 10320 | 10320 | 10360 | 10310 | 2142 |
| 637 | 20240827 | 100300 | 3639300290 | 10310 | 10310 | 10320 | 10270 | 3286 |
| 638 | 20240827 | 100200 | 3605454680 | 10320 | 10360 | 10360 | 10260 | 6301 |
| 639 | 20240827 | 100100 | 3540775200 | 10360 | 10260 | 10420 | 10230 | 35537 |
| 640 | 20240827 | 100000 | 3175296080 | 10260 | 10290 | 10290 | 10260 | 5908 |
| 641 | 20240827 | 095900 | 3114608510 | 10290 | 10290 | 10290 | 10280 | 1681 |
| 642 | 20240827 | 095800 | 3097324970 | 10290 | 10320 | 10330 | 10280 | 13192 |
| 643 | 20240827 | 095700 | 2961420990 | 10330 | 10330 | 10340 | 10330 | 1348 |
| 644 | 20240827 | 095600 | 2947493430 | 10330 | 10340 | 10340 | 10330 | 1206 |
| 645 | 20240827 | 095500 | 2935035410 | 10340 | 10340 | 10340 | 10330 | 664 |
| 646 | 20240827 | 095400 | 2928170210 | 10340 | 10340 | 10350 | 10340 | 378 |
| 647 | 20240827 | 095300 | 2924261560 | 10320 | 10330 | 10330 | 10320 | 3606 |
| 648 | 20240827 | 095200 | 2887026490 | 10320 | 10340 | 10340 | 10320 | 2659 |
| 649 | 20240827 | 095100 | 2859575030 | 10340 | 10330 | 10350 | 10330 | 648 |
| 650 | 20240827 | 095000 | 2852879880 | 10330 | 10320 | 10330 | 10310 | 1777 |
| 651 | 20240827 | 094900 | 2834543290 | 10310 | 10320 | 10330 | 10310 | 2303 |
| 652 | 20240827 | 094800 | 2810777360 | 10340 | 10340 | 10340 | 10330 | 229 |
| 653 | 20240827 | 094700 | 2808410430 | 10330 | 10330 | 10350 | 10310 | 3847 |
| 654 | 20240827 | 094600 | 2768686720 | 10330 | 10320 | 10340 | 10310 | 4994 |
| 655 | 20240827 | 094500 | 2717139060 | 10310 | 10350 | 10350 | 10310 | 3820 |
| 656 | 20240827 | 094400 | 2677658830 | 10350 | 10350 | 10370 | 10340 | 2299 |
| 657 | 20240827 | 094300 | 2653881810 | 10370 | 10370 | 10370 | 10350 | 241 |
| 658 | 20240827 | 094200 | 2651384960 | 10370 | 10380 | 10380 | 10340 | 2219 |
| 659 | 20240827 | 094100 | 2628409610 | 10380 | 10420 | 10430 | 10360 | 8870 |
| 660 | 20240827 | 094000 | 2536298850 | 10410 | 10410 | 10430 | 10410 | 8093 |
| 661 | 20240827 | 093900 | 2451989800 | 10410 | 10400 | 10420 | 10400 | 667 |
| 662 | 20240827 | 093800 | 2445043310 | 10400 | 10410 | 10420 | 10400 | 4486 |
| 663 | 20240827 | 093700 | 2398352660 | 10410 | 10420 | 10420 | 10400 | 1717 |
| 664 | 20240827 | 093600 | 2380473520 | 10420 | 10390 | 10420 | 10390 | 14746 |
| 665 | 20240827 | 093500 | 2227079190 | 10390 | 10340 | 10410 | 10330 | 10436 |
| 666 | 20240827 | 093400 | 2118781350 | 10340 | 10350 | 10350 | 10320 | 1253 |
| 667 | 20240827 | 093300 | 2105836090 | 10340 | 10350 | 10370 | 10330 | 12279 |
| 668 | 20240827 | 093200 | 1978938500 | 10350 | 10340 | 10360 | 10340 | 3656 |
| 669 | 20240827 | 093100 | 1941109760 | 10340 | 10270 | 10340 | 10260 | 3376 |
| 670 | 20240827 | 093000 | 1906276720 | 10260 | 10260 | 10310 | 10250 | 5382 |
| 671 | 20240827 | 092900 | 1851064440 | 10260 | 10260 | 10270 | 10250 | 2212 |
| 672 | 20240827 | 092800 | 1828382180 | 10260 | 10310 | 10320 | 10260 | 6212 |
| 673 | 20240827 | 092700 | 1764505530 | 10290 | 10290 | 10320 | 10290 | 804 |
| 674 | 20240827 | 092600 | 1756230380 | 10320 | 10270 | 10320 | 10270 | 284 |
| 675 | 20240827 | 092500 | 1753310100 | 10270 | 10260 | 10370 | 10230 | 16393 |
| 676 | 20240827 | 092400 | 1585038980 | 10260 | 10250 | 10270 | 10250 | 2892 |
| 677 | 20240827 | 092300 | 1555372330 | 10250 | 10260 | 10260 | 10250 | 6121 |
| 678 | 20240827 | 092200 | 1492612950 | 10260 | 10270 | 10280 | 10260 | 3127 |
| 679 | 20240827 | 092100 | 1460519880 | 10270 | 10270 | 10290 | 10270 | 1362 |
| 680 | 20240827 | 092000 | 1446530000 | 10270 | 10290 | 10290 | 10270 | 4305 |
| 681 | 20240827 | 091900 | 1402302600 | 10280 | 10320 | 10320 | 10280 | 4831 |
| 682 | 20240827 | 091800 | 1352568610 | 10320 | 10360 | 10370 | 10310 | 3296 |
| 683 | 20240827 | 091700 | 1318484080 | 10360 | 10350 | 10370 | 10350 | 11895 |
| 684 | 20240827 | 091600 | 1195261550 | 10330 | 10330 | 10350 | 10300 | 3274 |
| 685 | 20240827 | 091500 | 1161467780 | 10330 | 10350 | 10350 | 10300 | 845 |
| 686 | 20240827 | 091400 | 1152758140 | 10300 | 10290 | 10350 | 10280 | 9004 |
| 687 | 20240827 | 091300 | 1059827290 | 10290 | 10300 | 10300 | 10280 | 3103 |
| 688 | 20240827 | 091200 | 1027905320 | 10290 | 10290 | 10310 | 10250 | 15354 |
| 689 | 20240827 | 091100 | 870146600 | 10300 | 10310 | 10320 | 10270 | 14749 |
| 690 | 20240827 | 091000 | 718361010 | 10310 | 10340 | 10350 | 10310 | 15489 |
| 691 | 20240827 | 090900 | 558418410 | 10340 | 10350 | 10370 | 10340 | 2564 |
| 692 | 20240827 | 090800 | 531882240 | 10350 | 10380 | 10380 | 10340 | 2049 |
| 693 | 20240827 | 090700 | 510687700 | 10350 | 10380 | 10380 | 10350 | 2976 |
| 694 | 20240827 | 090600 | 479882530 | 10380 | 10360 | 10380 | 10340 | 3482 |
| 695 | 20240827 | 090500 | 443812880 | 10360 | 10410 | 10410 | 10360 | 4587 |
| 696 | 20240827 | 090400 | 396210970 | 10400 | 10400 | 10420 | 10380 | 2301 |
| 697 | 20240827 | 090300 | 372277550 | 10390 | 10350 | 10390 | 10350 | 6093 |
| 698 | 20240827 | 090200 | 309102080 | 10350 | 10400 | 10400 | 10350 | 3757 |
| 699 | 20240827 | 090100 | 270082070 | 10410 | 10400 | 10440 | 10400 | 6579 |
| 700 | 20240827 | 090000 | 201612620 | 10380 | 10320 | 10410 | 10310 | 19382 |