KissMeData/222670/min/candle-20240401.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240401	201800	1891330	5990	5990	5990	5990	1
3	20240401	201700	1891330	5990	5990	5990	5990	0
4	20240401	201600	1891330	5990	5990	5990	5990	0
5	20240401	201500	1891330	5990	5990	5990	5990	0
6	20240401	201400	1891330	5990	5990	5990	5990	0
7	20240401	201300	1891330	5990	5990	5990	5990	0
8	20240401	201200	1891330	5990	5990	5990	5990	0
9	20240401	201100	1891330	5990	5990	5990	5990	0
10	20240401	201000	1891330	5990	5990	5990	5990	0
11	20240401	200900	1891330	5990	5990	5990	5990	0
12	20240401	200800	1891330	5990	5990	5990	5990	0
13	20240401	200700	1891330	5990	5990	5990	5990	0
14	20240401	200600	1891330	5990	5990	5990	5990	0
15	20240401	200500	1891330	5990	5990	5990	5990	0
16	20240401	200400	1891330	5990	5990	5990	5990	0
17	20240401	200300	1891330	5990	5990	5990	5990	0
18	20240401	200200	1891330	5990	5990	5990	5990	0
19	20240401	200100	1891330	5990	5990	5990	5990	0
20	20240401	200000	1891330	5990	5990	5990	5990	0
21	20240401	195900	1891330	5990	5990	5990	5990	0
22	20240401	195800	1891330	5990	5990	5990	5990	0
23	20240401	195700	1891330	5990	5990	5990	5990	0
24	20240401	195600	1891330	5990	5990	5990	5990	0
25	20240401	195500	1891330	5990	5990	5990	5990	0
26	20240401	195400	1891330	5990	5990	5990	5990	0
27	20240401	195300	1891330	5990	5990	5990	5990	0
28	20240401	195200	1891330	5990	5990	5990	5990	0
29	20240401	195100	1891330	5990	5990	5990	5990	0
30	20240401	195000	1891330	5990	5990	5990	5990	0
31	20240401	194900	1891330	5990	5990	5990	5990	0
32	20240401	194800	1891330	5990	5990	5990	5990	1
33	20240401	194700	1891330	5990	5990	5990	5990	0
34	20240401	194600	1891330	5990	5990	5990	5990	0
35	20240401	194500	1891330	5990	5990	5990	5990	0
36	20240401	194400	1891330	5990	5990	5990	5990	0
37	20240401	194300	1891330	5990	5990	5990	5990	0
38	20240401	194200	1891330	5990	5990	5990	5990	0
39	20240401	194100	1891330	5990	5990	5990	5990	0
40	20240401	194000	1891330	5990	5990	5990	5990	0
41	20240401	193900	1891330	5990	5990	5990	5990	0
42	20240401	193800	1891330	5990	5990	5990	5990	0
43	20240401	193700	1891330	5990	5990	5990	5990	0
44	20240401	193600	1891330	5990	5990	5990	5990	0
45	20240401	193500	1891330	5990	5990	5990	5990	0
46	20240401	193400	1891330	5990	5990	5990	5990	0
47	20240401	193300	1891330	5990	5990	5990	5990	0
48	20240401	193200	1891330	5990	5990	5990	5990	0
49	20240401	193100	1891330	5990	5990	5990	5990	0
50	20240401	193000	1891330	5990	5990	5990	5990	0
51	20240401	192900	1891330	5990	5990	5990	5990	0
52	20240401	192800	1891330	5990	5990	5990	5990	0
53	20240401	192700	1891330	5990	5990	5990	5990	0
54	20240401	192600	1891330	5990	5990	5990	5990	0
55	20240401	192500	1891330	5990	5990	5990	5990	0
56	20240401	192400	1891330	5990	5990	5990	5990	0
57	20240401	192300	1891330	5990	5990	5990	5990	0
58	20240401	192200	1891330	5990	5990	5990	5990	0
59	20240401	192100	1891330	5990	5990	5990	5990	0
60	20240401	192000	1891330	5990	5990	5990	5990	0
61	20240401	191900	1891330	5990	5990	5990	5990	0
62	20240401	191800	1891330	5990	5990	5990	5990	1
63	20240401	191700	1891330	5990	5990	5990	5990	0
64	20240401	191600	1891330	5990	5990	5990	5990	0
65	20240401	191500	1891330	5990	5990	5990	5990	0
66	20240401	191400	1891330	5990	5990	5990	5990	0
67	20240401	191300	1891330	5990	5990	5990	5990	0
68	20240401	191200	1891330	5990	5990	5990	5990	0
69	20240401	191100	1891330	5990	5990	5990	5990	0
70	20240401	191000	1891330	5990	5990	5990	5990	0
71	20240401	190900	1891330	5990	5990	5990	5990	0
72	20240401	190800	1891330	5990	5990	5990	5990	0
73	20240401	190700	1891330	5990	5990	5990	5990	0
74	20240401	190600	1891330	5990	5990	5990	5990	0
75	20240401	190500	1891330	5990	5990	5990	5990	0
76	20240401	190400	1891330	5990	5990	5990	5990	0
77	20240401	190300	1891330	5990	5990	5990	5990	0
78	20240401	190200	1891330	5990	5990	5990	5990	0
79	20240401	190100	1891330	5990	5990	5990	5990	0
80	20240401	190000	1891330	5990	5990	5990	5990	0
81	20240401	185900	1891330	5990	5990	5990	5990	0
82	20240401	185800	1891330	5990	5990	5990	5990	0
83	20240401	185700	1891330	5990	5990	5990	5990	0
84	20240401	185600	1891330	5990	5990	5990	5990	0
85	20240401	185500	1891330	5990	5990	5990	5990	0
86	20240401	185400	1891330	5990	5990	5990	5990	0
87	20240401	185300	1891330	5990	5990	5990	5990	0
88	20240401	185200	1891330	5990	5990	5990	5990	0
89	20240401	185100	1891330	5990	5990	5990	5990	0
90	20240401	185000	1891330	5990	5990	5990	5990	0
91	20240401	184900	1891330	5990	5990	5990	5990	0
92	20240401	184800	1891330	5990	5990	5990	5990	1
93	20240401	184700	1891330	5990	5990	5990	5990	0
94	20240401	184600	1891330	5990	5990	5990	5990	0
95	20240401	184500	1891330	5990	5990	5990	5990	0
96	20240401	184400	1891330	5990	5990	5990	5990	0
97	20240401	184300	1891330	5990	5990	5990	5990	0
98	20240401	184200	1891330	5990	5990	5990	5990	0
99	20240401	184100	1891330	5990	5990	5990	5990	0
100	20240401	184000	1891330	5990	5990	5990	5990	0
101	20240401	183900	1891330	5990	5990	5990	5990	0
102	20240401	183800	1891330	5990	5990	5990	5990	0
103	20240401	183700	1891330	5990	5990	5990	5990	0
104	20240401	183600	1891330	5990	5990	5990	5990	0
105	20240401	183500	1891330	5990	5990	5990	5990	0
106	20240401	183400	1891330	5990	5990	5990	5990	0
107	20240401	183300	1891330	5990	5990	5990	5990	0
108	20240401	183200	1891330	5990	5990	5990	5990	0
109	20240401	183100	1891330	5990	5990	5990	5990	0
110	20240401	183000	1891330	5990	5990	5990	5990	0
111	20240401	182900	1891330	5990	5990	5990	5990	0
112	20240401	182800	1891330	5990	5990	5990	5990	0
113	20240401	182700	1891330	5990	5990	5990	5990	0
114	20240401	182600	1891330	5990	5990	5990	5990	0
115	20240401	182500	1891330	5990	5990	5990	5990	0
116	20240401	182400	1891330	5990	5990	5990	5990	0
117	20240401	182300	1891330	5990	5990	5990	5990	0
118	20240401	182200	1891330	5990	5990	5990	5990	0
119	20240401	182100	1891330	5990	5990	5990	5990	0
120	20240401	182000	1891330	5990	5990	5990	5990	0
121	20240401	181900	1891330	5990	5990	5990	5990	0
122	20240401	181800	1891330	5990	5990	5990	5990	1
123	20240401	181700	1891330	5990	5990	5990	5990	0
124	20240401	181600	1891330	5990	5990	5990	5990	0
125	20240401	181500	1891330	5990	5990	5990	5990	0
126	20240401	181400	1891330	5990	5990	5990	5990	0
127	20240401	181300	1891330	5990	5990	5990	5990	0
128	20240401	181200	1891330	5990	5990	5990	5990	0
129	20240401	181100	1891330	5990	5990	5990	5990	0
130	20240401	181000	1891330	5990	5990	5990	5990	0
131	20240401	180900	1891330	5990	5990	5990	5990	0
132	20240401	180800	1891330	5990	5990	5990	5990	0
133	20240401	180700	1891330	5990	5990	5990	5990	0
134	20240401	180600	1891330	5990	5990	5990	5990	0
135	20240401	180500	1891330	5990	5990	5990	5990	0
136	20240401	180400	1891330	5990	5990	5990	5990	0
137	20240401	180300	1891330	5990	5990	5990	5990	0
138	20240401	180200	1891330	5990	5990	5990	5990	0
139	20240401	180100	1891330	5990	5990	5990	5990	0
140	20240401	180000	1891330	5990	5990	5990	5990	0
141	20240401	175900	1891330	5990	5990	5990	5990	0
142	20240401	175800	1891330	5990	5990	5990	5990	0
143	20240401	175700	1891330	5990	5990	5990	5990	0
144	20240401	175600	1891330	5990	5990	5990	5990	0
145	20240401	175500	1891330	5990	5990	5990	5990	0
146	20240401	175400	1891330	5990	5990	5990	5990	0
147	20240401	175300	1891330	5990	5990	5990	5990	0
148	20240401	175200	1891330	5990	5990	5990	5990	0
149	20240401	175100	1891330	5990	5990	5990	5990	0
150	20240401	175000	1891330	5990	5990	5990	5990	0
151	20240401	174900	1891330	5990	5990	5990	5990	0
152	20240401	174800	1891330	5990	5990	5990	5990	1
153	20240401	174700	1891330	5990	5990	5990	5990	0
154	20240401	174600	1891330	5990	5990	5990	5990	0
155	20240401	174500	1891330	5990	5990	5990	5990	0
156	20240401	174400	1891330	5990	5990	5990	5990	0
157	20240401	174300	1891330	5990	5990	5990	5990	0
158	20240401	174200	1891330	5990	5990	5990	5990	0
159	20240401	174100	1891330	5990	5990	5990	5990	0
160	20240401	174000	1891330	5990	5990	5990	5990	0
161	20240401	173900	1891330	5990	5990	5990	5990	0
162	20240401	173800	1891330	5990	5990	5990	5990	0
163	20240401	173700	1891330	5990	5990	5990	5990	0
164	20240401	173600	1891330	5990	5990	5990	5990	0
165	20240401	173500	1891330	5990	5990	5990	5990	0
166	20240401	173400	1891330	5990	5990	5990	5990	0
167	20240401	173300	1891330	5990	5990	5990	5990	0
168	20240401	173200	1891330	5990	5990	5990	5990	0
169	20240401	173100	1891330	5990	5990	5990	5990	0
170	20240401	173000	1891330	5990	5990	5990	5990	0
171	20240401	172900	1891330	5990	5990	5990	5990	0
172	20240401	172800	1891330	5990	5990	5990	5990	0
173	20240401	172700	1891330	5990	5990	5990	5990	0
174	20240401	172600	1891330	5990	5990	5990	5990	0
175	20240401	172500	1891330	5990	5990	5990	5990	0
176	20240401	172400	1891330	5990	5990	5990	5990	0
177	20240401	172300	1891330	5990	5990	5990	5990	0
178	20240401	172200	1891330	5990	5990	5990	5990	0
179	20240401	172100	1891330	5990	5990	5990	5990	0
180	20240401	172000	1891330	5990	5990	5990	5990	0
181	20240401	171900	1891330	5990	5990	5990	5990	0
182	20240401	171800	1891330	5990	5990	5990	5990	1
183	20240401	171700	1891330	5990	5990	5990	5990	0
184	20240401	171600	1891330	5990	5990	5990	5990	0
185	20240401	171500	1891330	5990	5990	5990	5990	0
186	20240401	171400	1891330	5990	5990	5990	5990	0
187	20240401	171300	1891330	5990	5990	5990	5990	0
188	20240401	171200	1891330	5990	5990	5990	5990	0
189	20240401	171100	1891330	5990	5990	5990	5990	0
190	20240401	171000	1891330	5990	5990	5990	5990	0
191	20240401	170900	1891330	5990	5990	5990	5990	0
192	20240401	170800	1891330	5990	5990	5990	5990	0
193	20240401	170700	1891330	5990	5990	5990	5990	0
194	20240401	170600	1891330	5990	5990	5990	5990	0
195	20240401	170500	1891330	5990	5990	5990	5990	0
196	20240401	170400	1891330	5990	5990	5990	5990	0
197	20240401	170300	1891330	5990	5990	5990	5990	0
198	20240401	170200	1891330	5990	5990	5990	5990	0
199	20240401	170100	1891330	5990	5990	5990	5990	0
200	20240401	170000	1891330	5990	5990	5990	5990	0
201	20240401	165900	1891330	5990	5990	5990	5990	0
202	20240401	165800	1891330	5990	5990	5990	5990	0
203	20240401	165700	1891330	5990	5990	5990	5990	0
204	20240401	165600	1891330	5990	5990	5990	5990	0
205	20240401	165500	1891330	5990	5990	5990	5990	0
206	20240401	165400	1891330	5990	5990	5990	5990	0
207	20240401	165300	1891330	5990	5990	5990	5990	0
208	20240401	165200	1891330	5990	5990	5990	5990	0
209	20240401	165100	1891330	5990	5990	5990	5990	0
210	20240401	165000	1891330	5990	5990	5990	5990	0
211	20240401	164900	1891330	5990	5990	5990	5990	0
212	20240401	164800	1891330	5990	5990	5990	5990	1
213	20240401	164700	1891330	5990	5990	5990	5990	0
214	20240401	164600	1891330	5990	5990	5990	5990	0
215	20240401	164500	1891330	5990	5990	5990	5990	0
216	20240401	164400	1891330	5990	5990	5990	5990	0
217	20240401	164300	1891330	5990	5990	5990	5990	0
218	20240401	164200	1891330	5990	5990	5990	5990	0
219	20240401	164100	1891330	5990	5990	5990	5990	0
220	20240401	164000	1891330	5990	5990	5990	5990	0
221	20240401	163900	1891330	5990	5990	5990	5990	0
222	20240401	163800	1891330	5990	5990	5990	5990	0
223	20240401	163700	1891330	5990	5990	5990	5990	0
224	20240401	163600	1891330	5990	5990	5990	5990	0
225	20240401	163500	1891330	5990	5990	5990	5990	0
226	20240401	163400	1891330	5990	5990	5990	5990	0
227	20240401	163300	1891330	5990	5990	5990	5990	0
228	20240401	163200	1891330	5990	5990	5990	5990	0
229	20240401	163100	1891330	5990	5990	5990	5990	0
230	20240401	163000	1891330	5990	5990	5990	5990	0
231	20240401	162900	1891330	5990	5990	5990	5990	0
232	20240401	162800	1891330	5990	5990	5990	5990	0
233	20240401	162700	1891330	5990	5990	5990	5990	0
234	20240401	162600	1891330	5990	5990	5990	5990	0
235	20240401	162500	1891330	5990	5990	5990	5990	0
236	20240401	162400	1891330	5990	5990	5990	5990	0
237	20240401	162300	1891330	5990	5990	5990	5990	0
238	20240401	162200	1891330	5990	5990	5990	5990	0
239	20240401	162100	1891330	5990	5990	5990	5990	0
240	20240401	162000	1891330	5990	5990	5990	5990	0
241	20240401	161900	1891330	5990	5990	5990	5990	0
242	20240401	161800	1891330	5990	5990	5990	5990	1
243	20240401	161700	1891330	5990	5990	5990	5990	0
244	20240401	161600	1891330	5990	5990	5990	5990	0
245	20240401	161500	1891330	5990	5990	5990	5990	0
246	20240401	161400	1891330	5990	5990	5990	5990	0
247	20240401	161300	1891330	5990	5990	5990	5990	0
248	20240401	161200	1891330	5990	5990	5990	5990	0
249	20240401	161100	1891330	5990	5990	5990	5990	0
250	20240401	161000	1891330	5990	5990	5990	5990	0
251	20240401	160900	1891330	5990	5990	5990	5990	0
252	20240401	160800	1891330	5990	5990	5990	5990	0
253	20240401	160700	1891330	5990	5990	5990	5990	0
254	20240401	160600	1891330	5990	5990	5990	5990	0
255	20240401	160500	1891330	5990	5990	5990	5990	0
256	20240401	160400	1891330	5990	5990	5990	5990	0
257	20240401	160300	1891330	5990	5990	5990	5990	0
258	20240401	160200	1891330	5990	5990	5990	5990	0
259	20240401	160100	1891330	5990	5990	5990	5990	0
260	20240401	160000	1891330	5990	5990	5990	5990	0
261	20240401	155900	1891330	5990	5990	5990	5990	0
262	20240401	155800	1891330	5990	5990	5990	5990	0
263	20240401	155700	1891330	5990	5990	5990	5990	0
264	20240401	155600	1891330	5990	5990	5990	5990	0
265	20240401	155500	1891330	5990	5990	5990	5990	0
266	20240401	155400	1891330	5990	5990	5990	5990	0
267	20240401	155300	1891330	5990	5990	5990	5990	0
268	20240401	155200	1891330	5990	5990	5990	5990	0
269	20240401	155100	1891330	5990	5990	5990	5990	0
270	20240401	155000	1891330	5990	5990	5990	5990	0
271	20240401	154900	1891330	5990	5990	5990	5990	0
272	20240401	154800	1891330	5990	5990	5990	5990	1
273	20240401	154700	1891330	5990	5990	5990	5990	0
274	20240401	154600	1891330	5990	5990	5990	5990	0
275	20240401	154500	1891330	5990	5990	5990	5990	0
276	20240401	154400	1891330	5990	5990	5990	5990	0
277	20240401	154300	1891330	5990	5990	5990	5990	0
278	20240401	154200	1891330	5990	5990	5990	5990	0
279	20240401	154100	1891330	5990	5990	5990	5990	0
280	20240401	154000	1891330	5990	5990	5990	5990	0
281	20240401	153900	1891330	5990	5990	5990	5990	0
282	20240401	153800	1891330	5990	5990	5990	5990	0
283	20240401	153700	1891330	5990	5990	5990	5990	0
284	20240401	153600	1891330	5990	5990	5990	5990	0
285	20240401	153500	1891330	5990	5990	5990	5990	0
286	20240401	153400	1891330	5990	5990	5990	5990	0
287	20240401	153300	1891330	5990	5990	5990	5990	0
288	20240401	153200	1891330	5990	5990	5990	5990	0
289	20240401	153100	1891330	5990	5990	5990	5990	0
290	20240401	153000	1891330	5990	5990	5990	5990	0
291	20240401	152900	1891330	5990	5990	5990	5990	0
292	20240401	152800	1891330	5990	5990	5990	5990	0
293	20240401	152700	1891330	5990	5990	5990	5990	0
294	20240401	152600	1891330	5990	5990	5990	5990	0
295	20240401	152500	1891330	5990	5990	5990	5990	0
296	20240401	152400	1891330	5990	5990	5990	5990	0
297	20240401	152300	1891330	5990	5990	5990	5990	0
298	20240401	152200	1891330	5990	5990	5990	5990	0
299	20240401	152100	1891330	5990	5990	5990	5990	0
300	20240401	152000	1891330	5990	5990	5990	5990	0
301	20240401	151900	1891330	5990	5990	5990	5990	0
302	20240401	151800	1891330	5990	5990	5990	5990	0
303	20240401	151700	1891330	5990	5990	5990	5990	0
304	20240401	151600	1891330	5990	5990	5990	5990	0
305	20240401	151500	1891330	5990	5990	5990	5990	0
306	20240401	151400	1891330	5990	5990	5990	5990	0
307	20240401	151300	1891330	5990	5990	5990	5990	0
308	20240401	151200	1891330	5990	5990	5990	5990	0
309	20240401	151100	1891330	5990	5990	5990	5990	0
310	20240401	151000	1891330	5990	5990	5990	5990	0
311	20240401	150900	1891330	5990	5990	5990	5990	0
312	20240401	150800	1891330	5990	5990	5990	5990	0
313	20240401	150700	1891330	5990	5990	5990	5990	0
314	20240401	150600	1891330	5990	5990	5990	5990	0
315	20240401	150500	1891330	5990	5990	5990	5990	0
316	20240401	150400	1891330	5990	5990	5990	5990	0
317	20240401	150300	1891330	5990	5990	5990	5990	0
318	20240401	150200	1891330	5990	5990	5990	5990	0
319	20240401	150100	1891330	5990	5990	5990	5990	0
320	20240401	150000	1891330	5990	5990	5990	5990	0
321	20240401	145900	1891330	5990	5990	5990	5990	0
322	20240401	145800	1891330	5990	5990	5990	5990	1
323	20240401	145700	1885340	5920	5920	5920	5920	0
324	20240401	145600	1885340	5920	5920	5920	5920	0
325	20240401	145500	1885340	5920	5920	5920	5920	0
326	20240401	145400	1885340	5920	5920	5920	5920	0
327	20240401	145300	1885340	5920	5920	5920	5920	0
328	20240401	145200	1885340	5920	5920	5920	5920	0
329	20240401	145100	1885340	5920	5920	5920	5920	0
330	20240401	145000	1885340	5920	5920	5920	5920	0
331	20240401	144900	1885340	5920	5920	5920	5920	0
332	20240401	144800	1885340	5920	5920	5920	5920	0
333	20240401	144700	1885340	5920	5920	5920	5920	0
334	20240401	144600	1885340	5920	5920	5920	5920	0
335	20240401	144500	1885340	5920	5920	5920	5920	0
336	20240401	144400	1885340	5920	5920	5920	5920	0
337	20240401	144300	1885340	5920	5920	5920	5920	0
338	20240401	144200	1885340	5920	5920	5920	5920	0
339	20240401	144100	1885340	5920	5920	5920	5920	0
340	20240401	144000	1885340	5920	5920	5920	5920	0
341	20240401	143900	1885340	5920	5920	5920	5920	0
342	20240401	143800	1885340	5920	5920	5920	5920	0
343	20240401	143700	1885340	5920	5920	5920	5920	0
344	20240401	143600	1885340	5920	5920	5920	5920	0
345	20240401	143500	1885340	5920	5920	5920	5920	0
346	20240401	143400	1885340	5920	5920	5920	5920	0
347	20240401	143300	1885340	5920	5920	5920	5920	0
348	20240401	143200	1885340	5920	5920	5920	5920	0
349	20240401	143100	1885340	5920	5920	5920	5920	0
350	20240401	143000	1885340	5920	5920	5920	5920	0
351	20240401	142900	1885340	5920	5920	5920	5920	0
352	20240401	142800	1885340	5920	5920	5920	5920	0
353	20240401	142700	1885340	5920	5920	5920	5920	0
354	20240401	142600	1885340	5920	5920	5920	5920	0
355	20240401	142500	1885340	5920	5920	5920	5920	0
356	20240401	142400	1885340	5920	5920	5920	5920	0
357	20240401	142300	1885340	5920	5920	5920	5920	0
358	20240401	142200	1885340	5920	5920	5920	5920	0
359	20240401	142100	1885340	5920	5920	5920	5920	0
360	20240401	142000	1885340	5920	5920	5920	5920	0
361	20240401	141900	1885340	5920	5920	5920	5920	0
362	20240401	141800	1885340	5920	5920	5920	5920	0
363	20240401	141700	1885340	5920	5920	5920	5920	0
364	20240401	141600	1885340	5920	5920	5920	5920	0
365	20240401	141500	1885340	5920	5920	5920	5920	0
366	20240401	141400	1885340	5920	5920	5920	5920	0
367	20240401	141300	1885340	5920	5920	5920	5920	0
368	20240401	141200	1885340	5920	5920	5920	5920	0
369	20240401	141100	1885340	5920	5920	5920	5920	0
370	20240401	141000	1885340	5920	5920	5920	5920	0
371	20240401	140900	1885340	5920	5920	5920	5920	0
372	20240401	140800	1885340	5920	5920	5920	5920	0
373	20240401	140700	1885340	5920	5920	5920	5920	0
374	20240401	140600	1885340	5920	5920	5920	5920	0
375	20240401	140500	1885340	5920	5950	5950	5920	2
376	20240401	140400	1873470	6000	6000	6000	6000	0
377	20240401	140300	1873470	6000	6000	6000	6000	0
378	20240401	140200	1873470	6000	6000	6000	6000	1
379	20240401	140100	1867470	6000	6000	6000	6000	0
380	20240401	140000	1867470	6000	6000	6000	6000	0
381	20240401	135900	1867470	6000	6000	6000	6000	0
382	20240401	135800	1867470	6000	6000	6000	6000	0
383	20240401	135700	1867470	6000	6000	6000	6000	0
384	20240401	135600	1867470	6000	6000	6000	6000	0
385	20240401	135500	1867470	6000	6000	6000	6000	0
386	20240401	135400	1867470	6000	6000	6000	6000	0
387	20240401	135300	1867470	6000	6000	6000	6000	0
388	20240401	135200	1867470	6000	6000	6000	6000	0
389	20240401	135100	1867470	6000	6000	6000	6000	0
390	20240401	135000	1867470	6000	6000	6000	6000	0
391	20240401	134900	1867470	6000	6000	6000	6000	0
392	20240401	134800	1867470	6000	6000	6000	6000	0
393	20240401	134700	1867470	6000	6000	6000	6000	0
394	20240401	134600	1867470	6000	6000	6000	6000	0
395	20240401	134500	1867470	6000	6000	6000	6000	0
396	20240401	134400	1867470	6000	6000	6000	6000	0
397	20240401	134300	1867470	6000	6000	6000	6000	0
398	20240401	134200	1867470	6000	5990	6000	5990	167
399	20240401	134100	866070	5990	5990	5990	5990	0
400	20240401	134000	866070	5990	5990	5990	5990	0
401	20240401	133900	866070	5990	5990	5990	5990	0
402	20240401	133800	866070	5990	5990	5990	5990	0
403	20240401	133700	866070	5990	5990	5990	5990	0
404	20240401	133600	866070	5990	5990	5990	5990	0
405	20240401	133500	866070	5990	5990	5990	5990	0
406	20240401	133400	866070	5990	5990	5990	5990	0
407	20240401	133300	866070	5990	5990	5990	5990	0
408	20240401	133200	866070	5990	5990	5990	5990	0
409	20240401	133100	866070	5990	5990	5990	5990	0
410	20240401	133000	866070	5990	5990	5990	5990	0
411	20240401	132900	866070	5990	5990	5990	5990	0
412	20240401	132800	866070	5990	5990	5990	5990	0
413	20240401	132700	866070	5990	5990	5990	5990	0
414	20240401	132600	866070	5990	5990	5990	5990	0
415	20240401	132500	866070	5990	5990	5990	5990	0
416	20240401	132400	866070	5990	5990	5990	5990	0
417	20240401	132300	866070	5990	5990	5990	5990	0
418	20240401	132200	866070	5990	5990	5990	5990	0
419	20240401	132100	866070	5990	5990	5990	5990	0
420	20240401	132000	866070	5990	5990	5990	5990	0
421	20240401	131900	866070	5990	5990	5990	5990	0
422	20240401	131800	866070	5990	5990	5990	5990	0
423	20240401	131700	866070	5990	5990	5990	5990	0
424	20240401	131600	866070	5990	5990	5990	5990	0
425	20240401	131500	866070	5990	5990	5990	5990	0
426	20240401	131400	866070	5990	5990	5990	5990	0
427	20240401	131300	866070	5990	5990	5990	5990	0
428	20240401	131200	866070	5990	5990	5990	5990	0
429	20240401	131100	866070	5990	5990	5990	5990	0
430	20240401	131000	866070	5990	5990	5990	5990	0
431	20240401	130900	866070	5990	5990	5990	5990	0
432	20240401	130800	866070	5990	5990	5990	5990	0
433	20240401	130700	866070	5990	5990	5990	5990	0
434	20240401	130600	866070	5990	5990	5990	5990	0
435	20240401	130500	866070	5990	5990	5990	5990	0
436	20240401	130400	866070	5990	5990	5990	5990	0
437	20240401	130300	866070	5990	5990	5990	5990	0
438	20240401	130200	866070	5990	5990	5990	5990	0
439	20240401	130100	866070	5990	5990	5990	5990	0
440	20240401	130000	866070	5990	5990	5990	5990	0
441	20240401	125900	866070	5990	5990	5990	5990	0
442	20240401	125800	866070	5990	5990	5990	5990	0
443	20240401	125700	866070	5990	5990	5990	5990	0
444	20240401	125600	866070	5990	5990	5990	5990	0
445	20240401	125500	866070	5990	5990	5990	5990	0
446	20240401	125400	866070	5990	5990	5990	5990	0
447	20240401	125300	866070	5990	5990	5990	5990	0
448	20240401	125200	866070	5990	5990	5990	5990	0
449	20240401	125100	866070	5990	5990	5990	5990	0
450	20240401	125000	866070	5990	5990	5990	5990	0
451	20240401	124900	866070	5990	5990	5990	5990	0
452	20240401	124800	866070	5990	5990	5990	5990	0
453	20240401	124700	866070	5990	5990	5990	5990	0
454	20240401	124600	866070	5990	5990	5990	5990	0
455	20240401	124500	866070	5990	5990	5990	5990	0
456	20240401	124400	866070	5990	5990	5990	5990	0
457	20240401	124300	866070	5990	5990	5990	5990	0
458	20240401	124200	866070	5990	5990	5990	5990	0
459	20240401	124100	866070	5990	5990	5990	5990	0
460	20240401	124000	866070	5990	5990	5990	5990	0
461	20240401	123900	866070	5990	5990	5990	5990	0
462	20240401	123800	866070	5990	5990	5990	5990	0
463	20240401	123700	866070	5990	5990	5990	5990	0
464	20240401	123600	866070	5990	5990	5990	5990	0
465	20240401	123500	866070	5990	5990	5990	5990	0
466	20240401	123400	866070	5990	5990	5990	5990	0
467	20240401	123300	866070	5990	5990	5990	5990	0
468	20240401	123200	866070	5990	5990	5990	5990	0
469	20240401	123100	866070	5990	5990	5990	5990	0
470	20240401	123000	866070	5990	5990	5990	5990	0
471	20240401	122900	866070	5990	5990	5990	5990	0
472	20240401	122800	866070	5990	5990	5990	5990	0
473	20240401	122700	866070	5990	5990	5990	5990	0
474	20240401	122600	866070	5990	5990	5990	5990	0
475	20240401	122500	866070	5990	5990	5990	5990	0
476	20240401	122400	866070	5990	5990	5990	5990	0
477	20240401	122300	866070	5990	5990	5990	5990	0
478	20240401	122200	866070	5990	5990	5990	5990	0
479	20240401	122100	866070	5990	5990	5990	5990	0
480	20240401	122000	866070	5990	5990	5990	5990	0
481	20240401	121900	866070	5990	5990	5990	5990	0
482	20240401	121800	866070	5990	5990	5990	5990	0
483	20240401	121700	866070	5990	5990	5990	5990	0
484	20240401	121600	866070	5990	5990	5990	5990	0
485	20240401	121500	866070	5990	5990	5990	5990	0
486	20240401	121400	866070	5990	5990	5990	5990	0
487	20240401	121300	866070	5990	5990	5990	5990	0
488	20240401	121200	866070	5990	5990	5990	5990	0
489	20240401	121100	866070	5990	5990	5990	5990	0
490	20240401	121000	866070	5990	5990	5990	5990	0
491	20240401	120900	866070	5990	5990	5990	5990	0
492	20240401	120800	866070	5990	5990	5990	5990	0
493	20240401	120700	866070	5990	5990	5990	5990	0
494	20240401	120600	866070	5990	5990	5990	5990	0
495	20240401	120500	866070	5990	5990	5990	5990	0
496	20240401	120400	866070	5990	5990	5990	5990	0
497	20240401	120300	866070	5990	5990	5990	5990	0
498	20240401	120200	866070	5990	5990	5990	5990	0
499	20240401	120100	866070	5990	5990	5990	5990	0
500	20240401	120000	866070	5990	5990	5990	5990	0
501	20240401	115900	866070	5990	5990	5990	5990	0
502	20240401	115800	866070	5990	5990	5990	5990	0
503	20240401	115700	866070	5990	5990	5990	5990	0
504	20240401	115600	866070	5990	5990	5990	5990	0
505	20240401	115500	866070	5990	5990	5990	5990	0
506	20240401	115400	866070	5990	5990	5990	5990	0
507	20240401	115300	866070	5990	5990	5990	5990	0
508	20240401	115200	866070	5990	5990	5990	5990	0
509	20240401	115100	866070	5990	5990	5990	5990	0
510	20240401	115000	866070	5990	5990	5990	5990	0
511	20240401	114900	866070	5990	5990	5990	5990	0
512	20240401	114800	866070	5990	5990	5990	5990	0
513	20240401	114700	866070	5990	5990	5990	5990	0
514	20240401	114600	866070	5990	5990	5990	5990	0
515	20240401	114500	866070	5990	5990	5990	5990	0
516	20240401	114400	866070	5990	5990	5990	5990	0
517	20240401	114300	866070	5990	5990	5990	5990	0
518	20240401	114200	866070	5990	5990	5990	5990	0
519	20240401	114100	866070	5990	5990	5990	5990	0
520	20240401	114000	866070	5990	5990	5990	5990	0
521	20240401	113900	866070	5990	5990	5990	5990	0
522	20240401	113800	866070	5990	5990	5990	5990	0
523	20240401	113700	866070	5990	5990	5990	5990	0
524	20240401	113600	866070	5990	5990	5990	5990	0
525	20240401	113500	866070	5990	5990	5990	5990	0
526	20240401	113400	866070	5990	5990	5990	5990	0
527	20240401	113300	866070	5990	5990	5990	5990	0
528	20240401	113200	866070	5990	5990	5990	5990	0
529	20240401	113100	866070	5990	5990	5990	5990	0
530	20240401	113000	866070	5990	5990	5990	5990	0
531	20240401	112900	866070	5990	5990	5990	5990	0
532	20240401	112800	866070	5990	5990	5990	5990	0
533	20240401	112700	866070	5990	5990	5990	5990	0
534	20240401	112600	866070	5990	5990	5990	5990	0
535	20240401	112500	866070	5990	5990	5990	5990	0
536	20240401	112400	866070	5990	5990	5990	5990	0
537	20240401	112300	866070	5990	5990	5990	5990	0
538	20240401	112200	866070	5990	5990	5990	5990	0
539	20240401	112100	866070	5990	5990	5990	5990	0
540	20240401	112000	866070	5990	5990	5990	5990	0
541	20240401	111900	866070	5990	5990	5990	5990	0
542	20240401	111800	866070	5990	5990	5990	5990	0
543	20240401	111700	866070	5990	5990	5990	5990	0
544	20240401	111600	866070	5990	5990	5990	5990	0
545	20240401	111500	866070	5990	5990	5990	5990	0
546	20240401	111400	866070	5990	5990	5990	5990	0
547	20240401	111300	866070	5990	5990	5990	5990	0
548	20240401	111200	866070	5990	5990	5990	5990	0
549	20240401	111100	866070	5990	5990	5990	5990	0
550	20240401	111000	866070	5990	5990	5990	5990	0
551	20240401	110900	866070	5990	5990	5990	5990	0
552	20240401	110800	866070	5990	5990	5990	5990	0
553	20240401	110700	866070	5990	5990	5990	5990	0
554	20240401	110600	866070	5990	5990	5990	5990	0
555	20240401	110500	866070	5990	5990	5990	5990	0
556	20240401	110400	866070	5990	5990	5990	5990	0
557	20240401	110300	866070	5990	5990	5990	5990	0
558	20240401	110200	866070	5990	5990	5990	5990	0
559	20240401	110100	866070	5990	5990	5990	5990	0
560	20240401	110000	866070	5990	5990	5990	5990	0
561	20240401	105900	866070	5990	5990	5990	5990	0
562	20240401	105800	866070	5990	5990	5990	5990	0
563	20240401	105700	866070	5990	5990	5990	5990	0
564	20240401	105600	866070	5990	5990	5990	5990	0
565	20240401	105500	866070	5990	5990	5990	5990	0
566	20240401	105400	866070	5990	5990	5990	5990	0
567	20240401	105300	866070	5990	5990	5990	5990	0
568	20240401	105200	866070	5990	5990	5990	5990	0
569	20240401	105100	866070	5990	5990	5990	5990	0
570	20240401	105000	866070	5990	5990	5990	5990	0
571	20240401	104900	866070	5990	5990	5990	5990	0
572	20240401	104800	866070	5990	5990	5990	5990	0
573	20240401	104700	866070	5990	5990	5990	5990	0
574	20240401	104600	866070	5990	5990	5990	5990	0
575	20240401	104500	866070	5990	5990	5990	5990	0
576	20240401	104400	866070	5990	5990	5990	5990	0
577	20240401	104300	866070	5990	5990	5990	5990	0
578	20240401	104200	866070	5990	5990	5990	5990	0
579	20240401	104100	866070	5990	5990	5990	5990	0
580	20240401	104000	866070	5990	5990	5990	5990	0
581	20240401	103900	866070	5990	5990	5990	5990	0
582	20240401	103800	866070	5990	5990	5990	5990	0
583	20240401	103700	866070	5990	5990	5990	5990	0
584	20240401	103600	866070	5990	5990	5990	5990	0
585	20240401	103500	866070	5990	5990	5990	5990	0
586	20240401	103400	866070	5990	5990	5990	5990	0
587	20240401	103300	866070	5990	5990	5990	5990	0
588	20240401	103200	866070	5990	5990	5990	5990	1
589	20240401	103100	860080	5810	5810	5810	5810	0
590	20240401	103000	860080	5810	5810	5810	5810	0
591	20240401	102900	860080	5810	5810	5810	5810	0
592	20240401	102800	860080	5810	5810	5810	5810	0
593	20240401	102700	860080	5810	5810	5810	5810	0
594	20240401	102600	860080	5810	5810	5810	5810	0
595	20240401	102500	860080	5810	5810	5810	5810	0
596	20240401	102400	860080	5810	5810	5810	5810	0
597	20240401	102300	860080	5810	5810	5810	5810	0
598	20240401	102200	860080	5810	5810	5810	5810	0
599	20240401	102100	860080	5810	5810	5810	5810	0
600	20240401	102000	860080	5810	5810	5810	5810	0
601	20240401	101900	860080	5810	5810	5810	5810	0
602	20240401	101800	860080	5810	5810	5810	5810	0
603	20240401	101700	860080	5810	5810	5810	5810	0
604	20240401	101600	860080	5810	5810	5810	5810	0
605	20240401	101500	860080	5810	5810	5810	5810	0
606	20240401	101400	860080	5810	5810	5810	5810	0
607	20240401	101300	860080	5810	5810	5810	5810	0
608	20240401	101200	860080	5810	5810	5810	5810	0
609	20240401	101100	860080	5810	5810	5810	5810	0
610	20240401	101000	860080	5810	5810	5810	5810	0
611	20240401	100900	860080	5810	5810	5810	5810	0
612	20240401	100800	860080	5810	5810	5810	5810	0
613	20240401	100700	860080	5810	5810	5810	5810	118
614	20240401	100600	174500	6190	6190	6190	6190	0
615	20240401	100500	174500	6190	6190	6190	6190	0
616	20240401	100400	174500	6190	6190	6190	6190	0
617	20240401	100300	174500	6190	6190	6190	6190	0
618	20240401	100200	174500	6190	6190	6190	6190	0
619	20240401	100100	174500	6190	6190	6190	6190	0
620	20240401	100000	174500	6190	6190	6190	6190	0
621	20240401	095900	174500	6190	6190	6190	6190	0
622	20240401	095800	174500	6190	6190	6190	6190	0
623	20240401	095700	174500	6190	6190	6190	6190	0
624	20240401	095600	174500	6190	6190	6190	6190	0
625	20240401	095500	174500	6190	6190	6190	6190	0
626	20240401	095400	174500	6190	6190	6190	6190	0
627	20240401	095300	174500	6190	6190	6190	6190	0
628	20240401	095200	174500	6190	6190	6190	6190	0
629	20240401	095100	174500	6190	6000	6190	6000	9
630	20240401	095000	120310	5710	5710	5710	5710	0
631	20240401	094900	120310	5710	5710	5710	5710	0
632	20240401	094800	120310	5710	5710	5710	5710	0
633	20240401	094700	120310	5710	5710	5710	5710	1
634	20240401	094600	114600	5700	5700	5700	5700	0
635	20240401	094500	114600	5700	5700	5700	5700	0
636	20240401	094400	114600	5700	5700	5700	5700	0
637	20240401	094300	114600	5700	5700	5700	5700	0
638	20240401	094200	114600	5700	5700	5700	5700	0
639	20240401	094100	114600	5700	5700	5700	5700	0
640	20240401	094000	114600	5700	5700	5700	5700	0
641	20240401	093900	114600	5700	5700	5700	5700	0
642	20240401	093800	114600	5700	5700	5700	5700	0
643	20240401	093700	114600	5700	5700	5700	5700	0
644	20240401	093600	114600	5700	5700	5700	5700	0
645	20240401	093500	114600	5700	5700	5700	5700	0
646	20240401	093400	114600	5700	5700	5700	5700	0
647	20240401	093300	114600	5700	5700	5700	5700	0
648	20240401	093200	114600	5700	5700	5700	5700	0
649	20240401	093100	114600	5700	5700	5700	5700	0
650	20240401	093000	114600	5700	5700	5700	5700	0
651	20240401	092900	114600	5700	5700	5700	5700	0
652	20240401	092800	114600	5700	5700	5700	5700	0
653	20240401	092700	114600	5700	5700	5700	5700	0
654	20240401	092600	114600	5700	5700	5700	5700	0
655	20240401	092500	114600	5700	5700	5700	5700	0
656	20240401	092400	114600	5700	5700	5700	5700	0
657	20240401	092300	114600	5700	5700	5700	5700	10
658	20240401	092200	57600	6000	6000	6000	6000	0
659	20240401	092100	57600	6000	6000	6000	6000	0
660	20240401	092000	57600	6000	6000	6000	6000	0
661	20240401	091900	57600	6000	6000	6000	6000	0
662	20240401	091800	57600	6000	6000	6000	6000	0
663	20240401	091700	57600	6000	6000	6000	6000	0
664	20240401	091600	57600	6000	6000	6000	6000	0
665	20240401	091500	57600	6000	6000	6000	6000	0
666	20240401	091400	57600	6000	6000	6000	6000	0
667	20240401	091300	57600	6000	6000	6000	6000	0
668	20240401	091200	57600	6000	6000	6000	6000	0
669	20240401	091100	57600	6000	6000	6000	6000	0
670	20240401	091000	57600	6000	6000	6000	6000	0
671	20240401	090900	57600	6000	6000	6000	6000	0
672	20240401	090800	57600	6000	6000	6000	6000	0
673	20240401	090700	57600	6000	6000	6000	6000	0
674	20240401	090600	57600	6000	6000	6000	6000	0
675	20240401	090500	57600	6000	6000	6000	6000	1
676	20240401	090400	51600	5700	5700	5700	5700	0
677	20240401	090300	51600	5700	5700	5700	5700	8
678	20240401	090200	6000	6000	6000	6000	6000	0
679	20240401	090100	6000	6000	6000	6000	6000	1
680	20240401	090000	0	6000	6000	6000	6000	0