38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 204100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 13723 |
| 3 | 20240314 | 204000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20240314 | 203900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20240314 | 203800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20240314 | 203700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20240314 | 203600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20240314 | 203500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20240314 | 203400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20240314 | 203300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20240314 | 203200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20240314 | 203100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20240314 | 203000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20240314 | 202900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20240314 | 202800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20240314 | 202700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20240314 | 202600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20240314 | 202500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20240314 | 202400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20240314 | 202300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20240314 | 202200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20240314 | 202100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20240314 | 202000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20240314 | 201900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20240314 | 201800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20240314 | 201700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20240314 | 201600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20240314 | 201500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20240314 | 201400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20240314 | 201300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20240314 | 201200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20240314 | 201100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 13723 |
| 33 | 20240314 | 201000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20240314 | 200900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20240314 | 200800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20240314 | 200700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20240314 | 200600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20240314 | 200500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20240314 | 200400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20240314 | 200300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20240314 | 200200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20240314 | 200100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20240314 | 200000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20240314 | 195900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20240314 | 195800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20240314 | 195700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20240314 | 195600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20240314 | 195500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20240314 | 195400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20240314 | 195300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20240314 | 195200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20240314 | 195100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20240314 | 195000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20240314 | 194900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20240314 | 194800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20240314 | 194700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20240314 | 194600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20240314 | 194500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20240314 | 194400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20240314 | 194300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20240314 | 194200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20240314 | 194100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 13723 |
| 63 | 20240314 | 194000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20240314 | 193900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20240314 | 193800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20240314 | 193700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20240314 | 193600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20240314 | 193500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20240314 | 193400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20240314 | 193300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20240314 | 193200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20240314 | 193100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20240314 | 193000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20240314 | 192900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20240314 | 192800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20240314 | 192700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20240314 | 192600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20240314 | 192500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20240314 | 192400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20240314 | 192300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20240314 | 192200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20240314 | 192100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20240314 | 192000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20240314 | 191900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20240314 | 191800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20240314 | 191700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20240314 | 191600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20240314 | 191500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20240314 | 191400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20240314 | 191300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20240314 | 191200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20240314 | 191100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 13723 |
| 93 | 20240314 | 191000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20240314 | 190900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20240314 | 190800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20240314 | 190700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20240314 | 190600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20240314 | 190500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20240314 | 190400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20240314 | 190300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20240314 | 190200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20240314 | 190100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20240314 | 190000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20240314 | 185900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20240314 | 185800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20240314 | 185700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20240314 | 185600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20240314 | 185500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20240314 | 185400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20240314 | 185300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20240314 | 185200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20240314 | 185100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20240314 | 185000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20240314 | 184900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20240314 | 184800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20240314 | 184700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20240314 | 184600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20240314 | 184500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20240314 | 184400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20240314 | 184300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20240314 | 184200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20240314 | 184100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 13723 |
| 123 | 20240314 | 184000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20240314 | 183900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20240314 | 183800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20240314 | 183700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20240314 | 183600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20240314 | 183500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20240314 | 183400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20240314 | 183300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20240314 | 183200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20240314 | 183100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20240314 | 183000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20240314 | 182900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20240314 | 182800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20240314 | 182700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20240314 | 182600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20240314 | 182500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20240314 | 182400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20240314 | 182300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20240314 | 182200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20240314 | 182100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20240314 | 182000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20240314 | 181900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20240314 | 181800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20240314 | 181700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20240314 | 181600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20240314 | 181500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20240314 | 181400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20240314 | 181300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20240314 | 181200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20240314 | 181100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 13723 |
| 153 | 20240314 | 181000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20240314 | 180900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20240314 | 180800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20240314 | 180700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20240314 | 180600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20240314 | 180500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20240314 | 180400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20240314 | 180300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20240314 | 180200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20240314 | 180100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20240314 | 180000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20240314 | 175900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20240314 | 175800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20240314 | 175700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20240314 | 175600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20240314 | 175500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20240314 | 175400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20240314 | 175300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20240314 | 175200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20240314 | 175100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20240314 | 175000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20240314 | 174900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20240314 | 174800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20240314 | 174700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20240314 | 174600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20240314 | 174500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20240314 | 174400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20240314 | 174300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20240314 | 174200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20240314 | 174100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 13723 |
| 183 | 20240314 | 174000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20240314 | 173900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20240314 | 173800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20240314 | 173700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20240314 | 173600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20240314 | 173500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20240314 | 173400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20240314 | 173300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20240314 | 173200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20240314 | 173100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20240314 | 173000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20240314 | 172900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20240314 | 172800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20240314 | 172700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20240314 | 172600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20240314 | 172500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20240314 | 172400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20240314 | 172300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20240314 | 172200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20240314 | 172100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20240314 | 172000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20240314 | 171900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20240314 | 171800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20240314 | 171700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20240314 | 171600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20240314 | 171500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20240314 | 171400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20240314 | 171300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20240314 | 171200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20240314 | 171100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 13723 |
| 213 | 20240314 | 171000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20240314 | 170900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20240314 | 170800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20240314 | 170700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20240314 | 170600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20240314 | 170500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20240314 | 170400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20240314 | 170300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20240314 | 170200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20240314 | 170100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20240314 | 170000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20240314 | 165900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20240314 | 165800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20240314 | 165700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20240314 | 165600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20240314 | 165500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20240314 | 165400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20240314 | 165300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20240314 | 165200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20240314 | 165100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20240314 | 165000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20240314 | 164900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20240314 | 164800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20240314 | 164700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20240314 | 164600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20240314 | 164500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20240314 | 164400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20240314 | 164300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20240314 | 164200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20240314 | 164100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 13723 |
| 243 | 20240314 | 164000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20240314 | 163900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20240314 | 163800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20240314 | 163700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20240314 | 163600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20240314 | 163500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20240314 | 163400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20240314 | 163300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20240314 | 163200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20240314 | 163100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20240314 | 163000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20240314 | 162900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20240314 | 162800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20240314 | 162700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20240314 | 162600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20240314 | 162500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20240314 | 162400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20240314 | 162300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20240314 | 162200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20240314 | 162100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20240314 | 162000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20240314 | 161900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20240314 | 161800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20240314 | 161700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20240314 | 161600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20240314 | 161500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20240314 | 161400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20240314 | 161300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20240314 | 161200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20240314 | 161100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 13723 |
| 273 | 20240314 | 161000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20240314 | 160900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20240314 | 160800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20240314 | 160700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20240314 | 160600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20240314 | 160500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20240314 | 160400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20240314 | 160300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20240314 | 160200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20240314 | 160100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20240314 | 160000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20240314 | 155900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20240314 | 155800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20240314 | 155700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20240314 | 155600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20240314 | 155500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20240314 | 155400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20240314 | 155300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20240314 | 155200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20240314 | 155100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20240314 | 155000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20240314 | 154900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20240314 | 154800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20240314 | 154700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20240314 | 154600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20240314 | 154500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 299 | 20240314 | 154400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20240314 | 154300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 301 | 20240314 | 154200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20240314 | 154100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 13723 |
| 303 | 20240314 | 154000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20240314 | 153900 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20240314 | 153800 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20240314 | 153700 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20240314 | 153600 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20240314 | 153500 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 309 | 20240314 | 153400 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 310 | 20240314 | 153300 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 311 | 20240314 | 153200 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 312 | 20240314 | 153100 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 313 | 20240314 | 153000 | 12660431650 | 28400 | 28400 | 28400 | 28400 | 13723 |
| 314 | 20240314 | 152900 | 12270698450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 315 | 20240314 | 152800 | 12270698450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 316 | 20240314 | 152700 | 12270698450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 317 | 20240314 | 152600 | 12270698450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 318 | 20240314 | 152500 | 12270698450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 319 | 20240314 | 152400 | 12270698450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 320 | 20240314 | 152300 | 12270698450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 321 | 20240314 | 152200 | 12270698450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 322 | 20240314 | 152100 | 12270698450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 323 | 20240314 | 152000 | 12270698450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 324 | 20240314 | 151900 | 12270698450 | 28350 | 28350 | 28350 | 28300 | 804 |
| 325 | 20240314 | 151800 | 12247919250 | 28350 | 28350 | 28350 | 28300 | 450 |
| 326 | 20240314 | 151700 | 12235166800 | 28350 | 28300 | 28350 | 28300 | 832 |
| 327 | 20240314 | 151600 | 12211595200 | 28300 | 28400 | 28400 | 28300 | 533 |
| 328 | 20240314 | 151500 | 12196485050 | 28400 | 28300 | 28400 | 28300 | 1252 |
| 329 | 20240314 | 151400 | 12161033200 | 28300 | 28350 | 28350 | 28300 | 280 |
| 330 | 20240314 | 151300 | 12153108500 | 28350 | 28350 | 28350 | 28300 | 303 |
| 331 | 20240314 | 151200 | 12144528150 | 28300 | 28300 | 28350 | 28300 | 1856 |
| 332 | 20240314 | 151100 | 12091969150 | 28300 | 28300 | 28350 | 28250 | 1558 |
| 333 | 20240314 | 151000 | 12047878800 | 28300 | 28300 | 28300 | 28250 | 823 |
| 334 | 20240314 | 150900 | 12024599550 | 28300 | 28250 | 28300 | 28250 | 422 |
| 335 | 20240314 | 150800 | 12012663550 | 28300 | 28250 | 28300 | 28250 | 404 |
| 336 | 20240314 | 150700 | 12001246050 | 28300 | 28300 | 28300 | 28250 | 3238 |
| 337 | 20240314 | 150600 | 11909767350 | 28300 | 28300 | 28300 | 28250 | 556 |
| 338 | 20240314 | 150500 | 11894055000 | 28300 | 28300 | 28300 | 28250 | 1023 |
| 339 | 20240314 | 150400 | 11865143450 | 28300 | 28300 | 28300 | 28250 | 866 |
| 340 | 20240314 | 150300 | 11840676650 | 28300 | 28300 | 28300 | 28250 | 295 |
| 341 | 20240314 | 150200 | 11832334650 | 28300 | 28300 | 28300 | 28250 | 470 |
| 342 | 20240314 | 150100 | 11819036750 | 28300 | 28350 | 28350 | 28250 | 4439 |
| 343 | 20240314 | 150000 | 11693610100 | 28300 | 28250 | 28350 | 28250 | 627 |
| 344 | 20240314 | 145900 | 11675883950 | 28250 | 28300 | 28350 | 28250 | 1982 |
| 345 | 20240314 | 145800 | 11619816400 | 28300 | 28250 | 28300 | 28250 | 1356 |
| 346 | 20240314 | 145700 | 11581505350 | 28250 | 28300 | 28300 | 28250 | 7104 |
| 347 | 20240314 | 145600 | 11380780700 | 28300 | 28350 | 28350 | 28250 | 14075 |
| 348 | 20240314 | 145500 | 10982469300 | 28350 | 28350 | 28350 | 28300 | 1259 |
| 349 | 20240314 | 145400 | 10946834800 | 28400 | 28300 | 28400 | 28300 | 2037 |
| 350 | 20240314 | 145300 | 10889113550 | 28300 | 28350 | 28350 | 28300 | 4347 |
| 351 | 20240314 | 145200 | 10766078650 | 28300 | 28350 | 28350 | 28300 | 909 |
| 352 | 20240314 | 145100 | 10740351150 | 28300 | 28300 | 28350 | 28300 | 1146 |
| 353 | 20240314 | 145000 | 10707896850 | 28350 | 28350 | 28350 | 28300 | 967 |
| 354 | 20240314 | 144900 | 10680518900 | 28350 | 28350 | 28350 | 28300 | 1517 |
| 355 | 20240314 | 144800 | 10637565450 | 28300 | 28350 | 28350 | 28300 | 1427 |
| 356 | 20240314 | 144700 | 10597152700 | 28300 | 28350 | 28350 | 28300 | 717 |
| 357 | 20240314 | 144600 | 10576854400 | 28350 | 28300 | 28350 | 28300 | 1955 |
| 358 | 20240314 | 144500 | 10521511000 | 28300 | 28350 | 28350 | 28300 | 886 |
| 359 | 20240314 | 144400 | 10496428350 | 28350 | 28350 | 28350 | 28300 | 639 |
| 360 | 20240314 | 144300 | 10478338850 | 28350 | 28350 | 28350 | 28300 | 1082 |
| 361 | 20240314 | 144200 | 10447687950 | 28300 | 28350 | 28350 | 28300 | 1745 |
| 362 | 20240314 | 144100 | 10398270800 | 28350 | 28350 | 28350 | 28300 | 672 |
| 363 | 20240314 | 144000 | 10379242100 | 28300 | 28350 | 28400 | 28300 | 758 |
| 364 | 20240314 | 143900 | 10357776850 | 28300 | 28350 | 28350 | 28300 | 1060 |
| 365 | 20240314 | 143800 | 10327772200 | 28300 | 28300 | 28350 | 28300 | 912 |
| 366 | 20240314 | 143700 | 10301950400 | 28300 | 28300 | 28350 | 28300 | 955 |
| 367 | 20240314 | 143600 | 10274904300 | 28300 | 28350 | 28350 | 28300 | 1052 |
| 368 | 20240314 | 143500 | 10245123450 | 28350 | 28350 | 28400 | 28350 | 1916 |
| 369 | 20240314 | 143400 | 10190803550 | 28350 | 28350 | 28400 | 28350 | 1112 |
| 370 | 20240314 | 143300 | 10159270800 | 28350 | 28400 | 28400 | 28350 | 1759 |
| 371 | 20240314 | 143200 | 10109401150 | 28400 | 28350 | 28400 | 28350 | 872 |
| 372 | 20240314 | 143100 | 10084678500 | 28400 | 28350 | 28400 | 28350 | 662 |
| 373 | 20240314 | 143000 | 10065909950 | 28350 | 28350 | 28400 | 28350 | 844 |
| 374 | 20240314 | 142900 | 10041975600 | 28400 | 28350 | 28400 | 28350 | 1092 |
| 375 | 20240314 | 142800 | 10011016750 | 28350 | 28350 | 28400 | 28350 | 842 |
| 376 | 20240314 | 142700 | 9987141800 | 28350 | 28350 | 28400 | 28350 | 713 |
| 377 | 20240314 | 142600 | 9966926500 | 28350 | 28350 | 28400 | 28350 | 1140 |
| 378 | 20240314 | 142500 | 9934603850 | 28350 | 28400 | 28400 | 28350 | 843 |
| 379 | 20240314 | 142400 | 9910697600 | 28350 | 28350 | 28400 | 28350 | 771 |
| 380 | 20240314 | 142300 | 9888832700 | 28400 | 28400 | 28400 | 28350 | 596 |
| 381 | 20240314 | 142200 | 9871933400 | 28400 | 28400 | 28400 | 28350 | 911 |
| 382 | 20240314 | 142100 | 9846103350 | 28350 | 28350 | 28450 | 28350 | 698 |
| 383 | 20240314 | 142000 | 9826306700 | 28350 | 28400 | 28400 | 28350 | 481 |
| 384 | 20240314 | 141900 | 9812669000 | 28350 | 28350 | 28400 | 28350 | 769 |
| 385 | 20240314 | 141800 | 9790867150 | 28350 | 28350 | 28400 | 28350 | 1917 |
| 386 | 20240314 | 141700 | 9736517700 | 28350 | 28400 | 28450 | 28350 | 618 |
| 387 | 20240314 | 141600 | 9718978800 | 28450 | 28400 | 28450 | 28350 | 561 |
| 388 | 20240314 | 141500 | 9703055600 | 28400 | 28450 | 28450 | 28400 | 1109 |
| 389 | 20240314 | 141400 | 9671559500 | 28450 | 28400 | 28450 | 28350 | 1091 |
| 390 | 20240314 | 141300 | 9640596650 | 28350 | 28400 | 28400 | 28350 | 570 |
| 391 | 20240314 | 141200 | 9624434700 | 28400 | 28350 | 28400 | 28350 | 4752 |
| 392 | 20240314 | 141100 | 9489712250 | 28350 | 28400 | 28400 | 28350 | 721 |
| 393 | 20240314 | 141000 | 9469270150 | 28400 | 28400 | 28450 | 28350 | 809 |
| 394 | 20240314 | 140900 | 9446311150 | 28400 | 28350 | 28450 | 28350 | 958 |
| 395 | 20240314 | 140800 | 9419128500 | 28350 | 28400 | 28450 | 28350 | 691 |
| 396 | 20240314 | 140700 | 9399532250 | 28350 | 28450 | 28450 | 28350 | 543 |
| 397 | 20240314 | 140600 | 9384127100 | 28400 | 28350 | 28400 | 28350 | 661 |
| 398 | 20240314 | 140500 | 9365385400 | 28350 | 28400 | 28450 | 28350 | 906 |
| 399 | 20240314 | 140400 | 9339661500 | 28400 | 28400 | 28450 | 28400 | 549 |
| 400 | 20240314 | 140300 | 9324069550 | 28400 | 28400 | 28450 | 28400 | 354 |
| 401 | 20240314 | 140200 | 9314015700 | 28400 | 28400 | 28450 | 28350 | 539 |
| 402 | 20240314 | 140100 | 9298712550 | 28400 | 28450 | 28450 | 28400 | 302 |
| 403 | 20240314 | 140000 | 9290134850 | 28400 | 28400 | 28450 | 28400 | 373 |
| 404 | 20240314 | 135900 | 9279541550 | 28350 | 28400 | 28450 | 28350 | 753 |
| 405 | 20240314 | 135800 | 9258152550 | 28400 | 28450 | 28450 | 28400 | 496 |
| 406 | 20240314 | 135700 | 9244065750 | 28400 | 28400 | 28450 | 28400 | 450 |
| 407 | 20240314 | 135600 | 9231280200 | 28450 | 28400 | 28450 | 28400 | 178 |
| 408 | 20240314 | 135500 | 9226224900 | 28450 | 28400 | 28450 | 28400 | 782 |
| 409 | 20240314 | 135400 | 9204014550 | 28400 | 28400 | 28400 | 28350 | 491 |
| 410 | 20240314 | 135300 | 9190084200 | 28400 | 28400 | 28450 | 28350 | 677 |
| 411 | 20240314 | 135200 | 9170860500 | 28450 | 28350 | 28450 | 28350 | 492 |
| 412 | 20240314 | 135100 | 9156898400 | 28400 | 28350 | 28400 | 28350 | 1018 |
| 413 | 20240314 | 135000 | 9128016600 | 28350 | 28350 | 28400 | 28350 | 135 |
| 414 | 20240314 | 134900 | 9124187050 | 28350 | 28400 | 28400 | 28350 | 447 |
| 415 | 20240314 | 134800 | 9111504750 | 28400 | 28350 | 28400 | 28350 | 703 |
| 416 | 20240314 | 134700 | 9091565950 | 28350 | 28400 | 28400 | 28350 | 620 |
| 417 | 20240314 | 134600 | 9073976450 | 28350 | 28350 | 28400 | 28350 | 392 |
| 418 | 20240314 | 134500 | 9062854850 | 28350 | 28400 | 28400 | 28350 | 835 |
| 419 | 20240314 | 134400 | 9039173500 | 28350 | 28350 | 28400 | 28350 | 1843 |
| 420 | 20240314 | 134300 | 8986898500 | 28400 | 28400 | 28400 | 28350 | 451 |
| 421 | 20240314 | 134200 | 8974097600 | 28400 | 28350 | 28400 | 28350 | 215 |
| 422 | 20240314 | 134100 | 8968001350 | 28400 | 28350 | 28400 | 28350 | 787 |
| 423 | 20240314 | 134000 | 8945689150 | 28400 | 28450 | 28450 | 28350 | 552 |
| 424 | 20240314 | 133900 | 8930024350 | 28450 | 28450 | 28450 | 28350 | 301 |
| 425 | 20240314 | 133800 | 8921482350 | 28400 | 28350 | 28450 | 28350 | 471 |
| 426 | 20240314 | 133700 | 8908116400 | 28350 | 28400 | 28400 | 28350 | 1319 |
| 427 | 20240314 | 133600 | 8870680150 | 28350 | 28350 | 28400 | 28350 | 184 |
| 428 | 20240314 | 133500 | 8865463350 | 28350 | 28350 | 28400 | 28350 | 610 |
| 429 | 20240314 | 133400 | 8848166600 | 28400 | 28350 | 28400 | 28350 | 393 |
| 430 | 20240314 | 133300 | 8837023400 | 28400 | 28400 | 28400 | 28350 | 202 |
| 431 | 20240314 | 133200 | 8831295550 | 28350 | 28400 | 28400 | 28350 | 366 |
| 432 | 20240314 | 133100 | 8820919400 | 28400 | 28350 | 28400 | 28350 | 2012 |
| 433 | 20240314 | 133000 | 8763873850 | 28400 | 28400 | 28450 | 28350 | 757 |
| 434 | 20240314 | 132900 | 8742381950 | 28350 | 28400 | 28400 | 28350 | 308 |
| 435 | 20240314 | 132800 | 8733649600 | 28350 | 28350 | 28400 | 28350 | 442 |
| 436 | 20240314 | 132700 | 8721115300 | 28400 | 28350 | 28400 | 28350 | 391 |
| 437 | 20240314 | 132600 | 8710027150 | 28350 | 28350 | 28400 | 28350 | 862 |
| 438 | 20240314 | 132500 | 8685589400 | 28400 | 28350 | 28400 | 28350 | 921 |
| 439 | 20240314 | 132400 | 8659442250 | 28400 | 28350 | 28400 | 28350 | 337 |
| 440 | 20240314 | 132300 | 8649888250 | 28350 | 28350 | 28400 | 28350 | 973 |
| 441 | 20240314 | 132200 | 8622303100 | 28350 | 28350 | 28400 | 28350 | 622 |
| 442 | 20240314 | 132100 | 8604668750 | 28350 | 28350 | 28350 | 28350 | 503 |
| 443 | 20240314 | 132000 | 8590408700 | 28400 | 28350 | 28400 | 28350 | 550 |
| 444 | 20240314 | 131900 | 8574815800 | 28400 | 28350 | 28400 | 28350 | 509 |
| 445 | 20240314 | 131800 | 8560377350 | 28350 | 28350 | 28400 | 28350 | 468 |
| 446 | 20240314 | 131700 | 8547107950 | 28350 | 28350 | 28400 | 28350 | 608 |
| 447 | 20240314 | 131600 | 8529870600 | 28350 | 28350 | 28350 | 28350 | 165 |
| 448 | 20240314 | 131500 | 8525192850 | 28350 | 28350 | 28350 | 28300 | 670 |
| 449 | 20240314 | 131400 | 8506222050 | 28350 | 28350 | 28400 | 28350 | 718 |
| 450 | 20240314 | 131300 | 8485856700 | 28400 | 28350 | 28400 | 28350 | 550 |
| 451 | 20240314 | 131200 | 8470256250 | 28350 | 28350 | 28400 | 28350 | 507 |
| 452 | 20240314 | 131100 | 8455881050 | 28350 | 28350 | 28400 | 28350 | 1025 |
| 453 | 20240314 | 131000 | 8426822050 | 28400 | 28350 | 28400 | 28350 | 488 |
| 454 | 20240314 | 130900 | 8412982350 | 28350 | 28350 | 28400 | 28350 | 222 |
| 455 | 20240314 | 130800 | 8406683400 | 28350 | 28400 | 28400 | 28350 | 373 |
| 456 | 20240314 | 130700 | 8396102450 | 28350 | 28350 | 28400 | 28350 | 339 |
| 457 | 20240314 | 130600 | 8386489300 | 28350 | 28400 | 28400 | 28350 | 549 |
| 458 | 20240314 | 130500 | 8370925050 | 28350 | 28350 | 28400 | 28350 | 578 |
| 459 | 20240314 | 130400 | 8354533750 | 28350 | 28350 | 28400 | 28350 | 397 |
| 460 | 20240314 | 130300 | 8343275950 | 28350 | 28350 | 28400 | 28350 | 428 |
| 461 | 20240314 | 130200 | 8331140750 | 28350 | 28350 | 28400 | 28350 | 486 |
| 462 | 20240314 | 130100 | 8317361750 | 28350 | 28400 | 28400 | 28350 | 314 |
| 463 | 20240314 | 130000 | 8308458000 | 28400 | 28350 | 28400 | 28350 | 200 |
| 464 | 20240314 | 125900 | 8302785350 | 28350 | 28300 | 28400 | 28300 | 623 |
| 465 | 20240314 | 125800 | 8285133700 | 28350 | 28350 | 28350 | 28300 | 744 |
| 466 | 20240314 | 125700 | 8264041900 | 28350 | 28350 | 28350 | 28350 | 474 |
| 467 | 20240314 | 125600 | 8250604000 | 28350 | 28350 | 28350 | 28300 | 577 |
| 468 | 20240314 | 125500 | 8234246900 | 28350 | 28400 | 28400 | 28350 | 151 |
| 469 | 20240314 | 125400 | 8229965800 | 28350 | 28350 | 28350 | 28300 | 675 |
| 470 | 20240314 | 125300 | 8210847600 | 28350 | 28300 | 28350 | 28300 | 837 |
| 471 | 20240314 | 125200 | 8187142600 | 28300 | 28350 | 28400 | 28300 | 2141 |
| 472 | 20240314 | 125100 | 8126450650 | 28350 | 28350 | 28400 | 28350 | 143 |
| 473 | 20240314 | 125000 | 8122395600 | 28350 | 28400 | 28400 | 28350 | 556 |
| 474 | 20240314 | 124900 | 8106623000 | 28400 | 28350 | 28400 | 28350 | 451 |
| 475 | 20240314 | 124800 | 8093832050 | 28350 | 28350 | 28400 | 28350 | 307 |
| 476 | 20240314 | 124700 | 8085128150 | 28350 | 28350 | 28350 | 28350 | 382 |
| 477 | 20240314 | 124600 | 8074298450 | 28400 | 28350 | 28400 | 28350 | 334 |
| 478 | 20240314 | 124500 | 8064829250 | 28350 | 28350 | 28400 | 28350 | 167 |
| 479 | 20240314 | 124400 | 8060092000 | 28400 | 28350 | 28400 | 28300 | 468 |
| 480 | 20240314 | 124300 | 8046828800 | 28300 | 28350 | 28400 | 28300 | 3808 |
| 481 | 20240314 | 124200 | 7938728750 | 28350 | 28350 | 28350 | 28300 | 954 |
| 482 | 20240314 | 124100 | 7911698750 | 28350 | 28350 | 28350 | 28300 | 905 |
| 483 | 20240314 | 124000 | 7886049850 | 28300 | 28350 | 28350 | 28300 | 506 |
| 484 | 20240314 | 123900 | 7871727950 | 28350 | 28400 | 28400 | 28300 | 10331 |
| 485 | 20240314 | 123800 | 7578849000 | 28400 | 28350 | 28400 | 28350 | 2451 |
| 486 | 20240314 | 123700 | 7509245100 | 28350 | 28350 | 28400 | 28350 | 563 |
| 487 | 20240314 | 123600 | 7493276100 | 28400 | 28400 | 28400 | 28350 | 145 |
| 488 | 20240314 | 123500 | 7489164550 | 28400 | 28350 | 28400 | 28350 | 444 |
| 489 | 20240314 | 123400 | 7476573950 | 28350 | 28350 | 28400 | 28350 | 434 |
| 490 | 20240314 | 123300 | 7464269850 | 28400 | 28400 | 28400 | 28350 | 429 |
| 491 | 20240314 | 123200 | 7452094500 | 28400 | 28350 | 28400 | 28350 | 2728 |
| 492 | 20240314 | 123100 | 7374689200 | 28350 | 28350 | 28400 | 28350 | 397 |
| 493 | 20240314 | 123000 | 7363427400 | 28400 | 28350 | 28400 | 28350 | 224 |
| 494 | 20240314 | 122900 | 7357076800 | 28400 | 28350 | 28400 | 28350 | 948 |
| 495 | 20240314 | 122800 | 7330192650 | 28400 | 28350 | 28400 | 28350 | 855 |
| 496 | 20240314 | 122700 | 7305924700 | 28350 | 28400 | 28400 | 28350 | 427 |
| 497 | 20240314 | 122600 | 7293809850 | 28400 | 28400 | 28400 | 28350 | 1626 |
| 498 | 20240314 | 122500 | 7247641000 | 28350 | 28400 | 28400 | 28350 | 505 |
| 499 | 20240314 | 122400 | 7233322300 | 28350 | 28400 | 28400 | 28350 | 168 |
| 500 | 20240314 | 122300 | 7228559200 | 28400 | 28400 | 28400 | 28350 | 396 |
| 501 | 20240314 | 122200 | 7217323750 | 28400 | 28400 | 28400 | 28350 | 1728 |
| 502 | 20240314 | 122100 | 7168323050 | 28350 | 28400 | 28400 | 28350 | 138 |
| 503 | 20240314 | 122000 | 7164409300 | 28350 | 28350 | 28400 | 28350 | 276 |
| 504 | 20240314 | 121900 | 7156584200 | 28400 | 28400 | 28400 | 28350 | 1117 |
| 505 | 20240314 | 121800 | 7124910200 | 28350 | 28350 | 28400 | 28350 | 908 |
| 506 | 20240314 | 121700 | 7099151150 | 28350 | 28350 | 28400 | 28350 | 270 |
| 507 | 20240314 | 121600 | 7091495400 | 28350 | 28350 | 28400 | 28350 | 1529 |
| 508 | 20240314 | 121500 | 7048147650 | 28400 | 28350 | 28400 | 28350 | 418 |
| 509 | 20240314 | 121400 | 7036296200 | 28350 | 28350 | 28400 | 28350 | 298 |
| 510 | 20240314 | 121300 | 7027846550 | 28400 | 28400 | 28400 | 28350 | 440 |
| 511 | 20240314 | 121200 | 7015370900 | 28400 | 28400 | 28450 | 28400 | 2250 |
| 512 | 20240314 | 121100 | 6951449850 | 28400 | 28450 | 28450 | 28400 | 341 |
| 513 | 20240314 | 121000 | 6941765250 | 28450 | 28400 | 28450 | 28400 | 671 |
| 514 | 20240314 | 120900 | 6922706300 | 28450 | 28400 | 28450 | 28400 | 272 |
| 515 | 20240314 | 120800 | 6914980450 | 28400 | 28450 | 28450 | 28400 | 2463 |
| 516 | 20240314 | 120700 | 6845028200 | 28400 | 28450 | 28450 | 28400 | 450 |
| 517 | 20240314 | 120600 | 6832241000 | 28400 | 28400 | 28450 | 28400 | 439 |
| 518 | 20240314 | 120500 | 6819773200 | 28400 | 28400 | 28400 | 28350 | 251 |
| 519 | 20240314 | 120400 | 6812647500 | 28400 | 28450 | 28450 | 28400 | 408 |
| 520 | 20240314 | 120300 | 6801059700 | 28400 | 28400 | 28400 | 28350 | 457 |
| 521 | 20240314 | 120200 | 6788091200 | 28350 | 28350 | 28400 | 28350 | 774 |
| 522 | 20240314 | 120100 | 6766116500 | 28400 | 28400 | 28450 | 28400 | 1220 |
| 523 | 20240314 | 120000 | 6731468200 | 28400 | 28400 | 28450 | 28350 | 1152 |
| 524 | 20240314 | 115900 | 6698725200 | 28400 | 28350 | 28400 | 28350 | 351 |
| 525 | 20240314 | 115800 | 6688767300 | 28350 | 28400 | 28450 | 28350 | 800 |
| 526 | 20240314 | 115700 | 6666049600 | 28400 | 28400 | 28450 | 28400 | 274 |
| 527 | 20240314 | 115600 | 6658267750 | 28450 | 28400 | 28450 | 28350 | 1036 |
| 528 | 20240314 | 115500 | 6628856200 | 28350 | 28400 | 28400 | 28350 | 433 |
| 529 | 20240314 | 115400 | 6616564900 | 28400 | 28350 | 28450 | 28350 | 438 |
| 530 | 20240314 | 115300 | 6604121750 | 28350 | 28400 | 28400 | 28350 | 884 |
| 531 | 20240314 | 115200 | 6579020700 | 28400 | 28400 | 28450 | 28400 | 339 |
| 532 | 20240314 | 115100 | 6569390600 | 28400 | 28450 | 28450 | 28400 | 687 |
| 533 | 20240314 | 115000 | 6549879650 | 28400 | 28400 | 28450 | 28400 | 281 |
| 534 | 20240314 | 114900 | 6541899200 | 28450 | 28400 | 28450 | 28400 | 346 |
| 535 | 20240314 | 114800 | 6532072650 | 28400 | 28450 | 28450 | 28400 | 197 |
| 536 | 20240314 | 114700 | 6526477150 | 28450 | 28400 | 28450 | 28400 | 1165 |
| 537 | 20240314 | 114600 | 6493360150 | 28450 | 28400 | 28450 | 28400 | 442 |
| 538 | 20240314 | 114500 | 6480806350 | 28400 | 28400 | 28450 | 28400 | 176 |
| 539 | 20240314 | 114400 | 6475807200 | 28400 | 28400 | 28450 | 28400 | 860 |
| 540 | 20240314 | 114300 | 6451382350 | 28400 | 28400 | 28450 | 28400 | 640 |
| 541 | 20240314 | 114200 | 6433206050 | 28400 | 28400 | 28400 | 28400 | 246 |
| 542 | 20240314 | 114100 | 6426219650 | 28400 | 28400 | 28450 | 28400 | 221 |
| 543 | 20240314 | 114000 | 6419941050 | 28400 | 28450 | 28450 | 28400 | 706 |
| 544 | 20240314 | 113900 | 6399890100 | 28400 | 28400 | 28450 | 28400 | 1777 |
| 545 | 20240314 | 113800 | 6349423250 | 28450 | 28400 | 28450 | 28400 | 222 |
| 546 | 20240314 | 113700 | 6343115300 | 28400 | 28450 | 28450 | 28400 | 914 |
| 547 | 20240314 | 113600 | 6317151300 | 28450 | 28400 | 28450 | 28400 | 708 |
| 548 | 20240314 | 113500 | 6297043550 | 28400 | 28400 | 28450 | 28400 | 499 |
| 549 | 20240314 | 113400 | 6282852600 | 28450 | 28400 | 28450 | 28400 | 909 |
| 550 | 20240314 | 113300 | 6257032600 | 28400 | 28500 | 28500 | 28400 | 3164 |
| 551 | 20240314 | 113200 | 6167027500 | 28500 | 28450 | 28500 | 28450 | 728 |
| 552 | 20240314 | 113100 | 6146313200 | 28450 | 28500 | 28500 | 28450 | 84 |
| 553 | 20240314 | 113000 | 6143923300 | 28450 | 28500 | 28500 | 28450 | 843 |
| 554 | 20240314 | 112900 | 6119939200 | 28450 | 28450 | 28500 | 28450 | 440 |
| 555 | 20240314 | 112800 | 6107419700 | 28450 | 28450 | 28450 | 28450 | 809 |
| 556 | 20240314 | 112700 | 6084403650 | 28450 | 28450 | 28500 | 28450 | 1170 |
| 557 | 20240314 | 112600 | 6051117050 | 28450 | 28450 | 28500 | 28450 | 279 |
| 558 | 20240314 | 112500 | 6043179150 | 28500 | 28450 | 28500 | 28400 | 466 |
| 559 | 20240314 | 112400 | 6029925300 | 28450 | 28450 | 28450 | 28450 | 1036 |
| 560 | 20240314 | 112300 | 6000451100 | 28450 | 28500 | 28500 | 28450 | 777 |
| 561 | 20240314 | 112200 | 5978343100 | 28550 | 28550 | 28600 | 28500 | 1282 |
| 562 | 20240314 | 112100 | 5941762800 | 28550 | 28550 | 28550 | 28550 | 475 |
| 563 | 20240314 | 112000 | 5928201550 | 28550 | 28550 | 28600 | 28550 | 472 |
| 564 | 20240314 | 111900 | 5914725450 | 28550 | 28550 | 28550 | 28550 | 1363 |
| 565 | 20240314 | 111800 | 5875811800 | 28550 | 28500 | 28550 | 28450 | 534 |
| 566 | 20240314 | 111700 | 5860597550 | 28500 | 28450 | 28500 | 28450 | 230 |
| 567 | 20240314 | 111600 | 5854052650 | 28450 | 28500 | 28500 | 28450 | 686 |
| 568 | 20240314 | 111500 | 5834528050 | 28450 | 28450 | 28500 | 28450 | 264 |
| 569 | 20240314 | 111400 | 5827017200 | 28450 | 28450 | 28500 | 28450 | 170 |
| 570 | 20240314 | 111300 | 5822180650 | 28450 | 28450 | 28500 | 28450 | 902 |
| 571 | 20240314 | 111200 | 5796518650 | 28500 | 28500 | 28500 | 28500 | 423 |
| 572 | 20240314 | 111100 | 5784463150 | 28500 | 28450 | 28500 | 28450 | 450 |
| 573 | 20240314 | 111000 | 5771641100 | 28500 | 28450 | 28500 | 28450 | 767 |
| 574 | 20240314 | 110900 | 5749800900 | 28450 | 28450 | 28500 | 28400 | 1259 |
| 575 | 20240314 | 110800 | 5713970550 | 28400 | 28450 | 28450 | 28400 | 267 |
| 576 | 20240314 | 110700 | 5706381550 | 28400 | 28400 | 28450 | 28400 | 87 |
| 577 | 20240314 | 110600 | 5703909700 | 28400 | 28400 | 28400 | 28350 | 988 |
| 578 | 20240314 | 110500 | 5675873050 | 28400 | 28400 | 28400 | 28350 | 660 |
| 579 | 20240314 | 110400 | 5657139100 | 28400 | 28350 | 28400 | 28350 | 953 |
| 580 | 20240314 | 110300 | 5630101200 | 28350 | 28350 | 28400 | 28350 | 1032 |
| 581 | 20240314 | 110200 | 5600827650 | 28350 | 28350 | 28400 | 28350 | 8665 |
| 582 | 20240314 | 110100 | 5355117450 | 28350 | 28400 | 28400 | 28350 | 612 |
| 583 | 20240314 | 110000 | 5337756400 | 28400 | 28400 | 28400 | 28350 | 503 |
| 584 | 20240314 | 105900 | 5323484700 | 28350 | 28400 | 28400 | 28350 | 650 |
| 585 | 20240314 | 105800 | 5305053150 | 28350 | 28400 | 28450 | 28350 | 760 |
| 586 | 20240314 | 105700 | 5283480550 | 28400 | 28400 | 28400 | 28350 | 822 |
| 587 | 20240314 | 105600 | 5260146250 | 28400 | 28400 | 28400 | 28350 | 475 |
| 588 | 20240314 | 105500 | 5246661150 | 28400 | 28350 | 28400 | 28350 | 628 |
| 589 | 20240314 | 105400 | 5228838550 | 28350 | 28400 | 28400 | 28350 | 1143 |
| 590 | 20240314 | 105300 | 5196419800 | 28350 | 28400 | 28400 | 28350 | 284 |
| 591 | 20240314 | 105200 | 5188363600 | 28400 | 28400 | 28450 | 28350 | 784 |
| 592 | 20240314 | 105100 | 5166103100 | 28400 | 28400 | 28450 | 28400 | 387 |
| 593 | 20240314 | 105000 | 5155112200 | 28400 | 28400 | 28450 | 28350 | 451 |
| 594 | 20240314 | 104900 | 5142310250 | 28400 | 28400 | 28400 | 28350 | 858 |
| 595 | 20240314 | 104800 | 5117971050 | 28400 | 28400 | 28450 | 28350 | 567 |
| 596 | 20240314 | 104700 | 5101876800 | 28400 | 28400 | 28450 | 28350 | 939 |
| 597 | 20240314 | 104600 | 5075226900 | 28400 | 28400 | 28450 | 28350 | 3781 |
| 598 | 20240314 | 104500 | 4967862500 | 28400 | 28450 | 28450 | 28400 | 1168 |
| 599 | 20240314 | 104400 | 4934687700 | 28450 | 28400 | 28500 | 28400 | 6030 |
| 600 | 20240314 | 104300 | 4763409850 | 28400 | 28450 | 28450 | 28400 | 1721 |
| 601 | 20240314 | 104200 | 4714458850 | 28450 | 28500 | 28500 | 28400 | 11273 |
| 602 | 20240314 | 104100 | 4393822000 | 28500 | 28500 | 28550 | 28500 | 8882 |
| 603 | 20240314 | 104000 | 4140682400 | 28550 | 28500 | 28550 | 28500 | 311 |
| 604 | 20240314 | 103900 | 4131810750 | 28550 | 28500 | 28550 | 28500 | 600 |
| 605 | 20240314 | 103800 | 4114705850 | 28500 | 28550 | 28550 | 28500 | 764 |
| 606 | 20240314 | 103700 | 4092929000 | 28500 | 28500 | 28550 | 28500 | 350 |
| 607 | 20240314 | 103600 | 4082943700 | 28500 | 28500 | 28550 | 28500 | 381 |
| 608 | 20240314 | 103500 | 4072073450 | 28500 | 28550 | 28550 | 28500 | 810 |
| 609 | 20240314 | 103400 | 4048979050 | 28550 | 28550 | 28550 | 28500 | 1169 |
| 610 | 20240314 | 103300 | 4015613200 | 28500 | 28500 | 28550 | 28500 | 778 |
| 611 | 20240314 | 103200 | 3993435050 | 28500 | 28550 | 28550 | 28500 | 1849 |
| 612 | 20240314 | 103100 | 3940730600 | 28500 | 28550 | 28550 | 28500 | 636 |
| 613 | 20240314 | 103000 | 3922593700 | 28500 | 28500 | 28550 | 28500 | 204 |
| 614 | 20240314 | 102900 | 3916779600 | 28500 | 28500 | 28550 | 28500 | 544 |
| 615 | 20240314 | 102800 | 3901272950 | 28500 | 28550 | 28600 | 28500 | 1406 |
| 616 | 20240314 | 102700 | 3861155450 | 28600 | 28500 | 28600 | 28500 | 555 |
| 617 | 20240314 | 102600 | 3845310950 | 28550 | 28550 | 28550 | 28550 | 425 |
| 618 | 20240314 | 102500 | 3833177200 | 28600 | 28550 | 28600 | 28550 | 531 |
| 619 | 20240314 | 102400 | 3818016000 | 28550 | 28550 | 28600 | 28500 | 328 |
| 620 | 20240314 | 102300 | 3808651400 | 28550 | 28600 | 28600 | 28500 | 1016 |
| 621 | 20240314 | 102200 | 3779637550 | 28600 | 28550 | 28600 | 28550 | 297 |
| 622 | 20240314 | 102100 | 3771155700 | 28550 | 28550 | 28600 | 28500 | 4630 |
| 623 | 20240314 | 102000 | 3639134500 | 28500 | 28500 | 28550 | 28500 | 663 |
| 624 | 20240314 | 101900 | 3620233600 | 28500 | 28550 | 28550 | 28500 | 476 |
| 625 | 20240314 | 101800 | 3606656700 | 28550 | 28600 | 28600 | 28550 | 2021 |
| 626 | 20240314 | 101700 | 3548955800 | 28550 | 28600 | 28600 | 28550 | 672 |
| 627 | 20240314 | 101600 | 3529766500 | 28600 | 28550 | 28600 | 28550 | 1221 |
| 628 | 20240314 | 101500 | 3494895250 | 28550 | 28600 | 28600 | 28550 | 618 |
| 629 | 20240314 | 101400 | 3477250750 | 28600 | 28600 | 28600 | 28550 | 235 |
| 630 | 20240314 | 101300 | 3470533050 | 28550 | 28600 | 28600 | 28550 | 311 |
| 631 | 20240314 | 101200 | 3461651250 | 28550 | 28550 | 28600 | 28500 | 889 |
| 632 | 20240314 | 101100 | 3436283150 | 28550 | 28550 | 28600 | 28550 | 3693 |
| 633 | 20240314 | 101000 | 3330838400 | 28600 | 28600 | 28650 | 28550 | 1394 |
| 634 | 20240314 | 100900 | 3291028150 | 28550 | 28550 | 28700 | 28550 | 947 |
| 635 | 20240314 | 100800 | 3263935800 | 28600 | 28550 | 28650 | 28550 | 5566 |
| 636 | 20240314 | 100700 | 3104974800 | 28600 | 28550 | 28600 | 28550 | 492 |
| 637 | 20240314 | 100600 | 3090905450 | 28600 | 28600 | 28650 | 28550 | 1095 |
| 638 | 20240314 | 100500 | 3059610400 | 28600 | 28600 | 28600 | 28550 | 1057 |
| 639 | 20240314 | 100400 | 3029381450 | 28600 | 28600 | 28600 | 28550 | 796 |
| 640 | 20240314 | 100300 | 3006638150 | 28600 | 28650 | 28650 | 28550 | 1923 |
| 641 | 20240314 | 100200 | 2951650750 | 28600 | 28600 | 28650 | 28600 | 507 |
| 642 | 20240314 | 100100 | 2937150050 | 28600 | 28650 | 28750 | 28550 | 4988 |
| 643 | 20240314 | 100000 | 2794423650 | 28650 | 28650 | 28700 | 28650 | 885 |
| 644 | 20240314 | 095900 | 2769037750 | 28650 | 28650 | 28650 | 28600 | 251 |
| 645 | 20240314 | 095800 | 2761850050 | 28600 | 28550 | 28600 | 28550 | 1074 |
| 646 | 20240314 | 095700 | 2731148700 | 28600 | 28600 | 28600 | 28550 | 738 |
| 647 | 20240314 | 095600 | 2710056650 | 28600 | 28600 | 28600 | 28550 | 1331 |
| 648 | 20240314 | 095500 | 2672035200 | 28600 | 28600 | 28600 | 28550 | 718 |
| 649 | 20240314 | 095400 | 2651502950 | 28550 | 28650 | 28650 | 28550 | 3516 |
| 650 | 20240314 | 095300 | 2551039750 | 28600 | 28550 | 28600 | 28550 | 1438 |
| 651 | 20240314 | 095200 | 2509924000 | 28550 | 28650 | 28650 | 28550 | 1577 |
| 652 | 20240314 | 095100 | 2464898850 | 28650 | 28600 | 28650 | 28550 | 1127 |
| 653 | 20240314 | 095000 | 2432702500 | 28600 | 28600 | 28600 | 28550 | 1170 |
| 654 | 20240314 | 094900 | 2399250750 | 28600 | 28600 | 28600 | 28550 | 807 |
| 655 | 20240314 | 094800 | 2376191550 | 28600 | 28600 | 28700 | 28550 | 3275 |
| 656 | 20240314 | 094700 | 2282519900 | 28600 | 28650 | 28700 | 28600 | 4381 |
| 657 | 20240314 | 094600 | 2157127000 | 28650 | 28650 | 28650 | 28600 | 380 |
| 658 | 20240314 | 094500 | 2146244650 | 28650 | 28650 | 28650 | 28600 | 623 |
| 659 | 20240314 | 094400 | 2128414500 | 28650 | 28650 | 28650 | 28600 | 932 |
| 660 | 20240314 | 094300 | 2101751850 | 28650 | 28600 | 28650 | 28600 | 225 |
| 661 | 20240314 | 094200 | 2095313000 | 28650 | 28650 | 28700 | 28600 | 2723 |
| 662 | 20240314 | 094100 | 2017349500 | 28650 | 28700 | 28700 | 28650 | 974 |
| 663 | 20240314 | 094000 | 1989434700 | 28700 | 28650 | 28700 | 28650 | 283 |
| 664 | 20240314 | 093900 | 1981326450 | 28650 | 28700 | 28700 | 28600 | 646 |
| 665 | 20240314 | 093800 | 1962821200 | 28650 | 28650 | 28700 | 28650 | 1668 |
| 666 | 20240314 | 093700 | 1915026500 | 28650 | 28700 | 28750 | 28650 | 2109 |
| 667 | 20240314 | 093600 | 1854566650 | 28700 | 28700 | 28750 | 28700 | 721 |
| 668 | 20240314 | 093500 | 1833873550 | 28700 | 28650 | 28800 | 28650 | 784 |
| 669 | 20240314 | 093400 | 1811381600 | 28700 | 28650 | 28700 | 28650 | 1244 |
| 670 | 20240314 | 093300 | 1775688900 | 28700 | 28700 | 28700 | 28650 | 565 |
| 671 | 20240314 | 093200 | 1759495100 | 28700 | 28700 | 28700 | 28650 | 349 |
| 672 | 20240314 | 093100 | 1749485250 | 28700 | 28700 | 28700 | 28650 | 476 |
| 673 | 20240314 | 093000 | 1735846200 | 28650 | 28700 | 28700 | 28600 | 1649 |
| 674 | 20240314 | 092900 | 1688671800 | 28650 | 28650 | 28700 | 28650 | 1573 |
| 675 | 20240314 | 092800 | 1643603200 | 28650 | 28650 | 28700 | 28650 | 491 |
| 676 | 20240314 | 092700 | 1629535500 | 28650 | 28700 | 28700 | 28650 | 836 |
| 677 | 20240314 | 092600 | 1605579150 | 28700 | 28600 | 28700 | 28550 | 616 |
| 678 | 20240314 | 092500 | 1587934700 | 28650 | 28800 | 28800 | 28600 | 12619 |
| 679 | 20240314 | 092400 | 1226387800 | 28800 | 28850 | 28850 | 28750 | 2070 |
| 680 | 20240314 | 092300 | 1166769850 | 28850 | 28800 | 28900 | 28800 | 811 |
| 681 | 20240314 | 092200 | 1143405500 | 28800 | 28900 | 28950 | 28800 | 333 |
| 682 | 20240314 | 092100 | 1133786750 | 28950 | 28900 | 29000 | 28900 | 1237 |
| 683 | 20240314 | 092000 | 1097994150 | 28850 | 28750 | 28900 | 28700 | 2475 |
| 684 | 20240314 | 091900 | 1026704550 | 28750 | 28750 | 28750 | 28700 | 492 |
| 685 | 20240314 | 091800 | 1012566650 | 28700 | 28700 | 28800 | 28700 | 3002 |
| 686 | 20240314 | 091700 | 926363900 | 28700 | 28700 | 28750 | 28650 | 1536 |
| 687 | 20240314 | 091600 | 882280950 | 28700 | 28800 | 28800 | 28700 | 5380 |
| 688 | 20240314 | 091500 | 727618350 | 28800 | 28800 | 28900 | 28800 | 2814 |
| 689 | 20240314 | 091400 | 646559600 | 28850 | 28900 | 28900 | 28850 | 3051 |
| 690 | 20240314 | 091300 | 558532050 | 28900 | 28950 | 28950 | 28850 | 734 |
| 691 | 20240314 | 091200 | 537321500 | 28950 | 28950 | 28950 | 28850 | 2885 |
| 692 | 20240314 | 091100 | 453999400 | 28950 | 28950 | 28950 | 28900 | 3360 |
| 693 | 20240314 | 091000 | 356822550 | 28950 | 28950 | 29000 | 28900 | 668 |
| 694 | 20240314 | 090900 | 337488350 | 28950 | 28950 | 28950 | 28900 | 1056 |
| 695 | 20240314 | 090800 | 306935750 | 29000 | 28950 | 29000 | 28950 | 705 |
| 696 | 20240314 | 090700 | 286524750 | 28950 | 29000 | 29050 | 28950 | 165 |
| 697 | 20240314 | 090600 | 281743500 | 28950 | 29000 | 29000 | 28950 | 1779 |
| 698 | 20240314 | 090500 | 230203450 | 29000 | 28950 | 29000 | 28900 | 935 |
| 699 | 20240314 | 090400 | 203134950 | 28950 | 28950 | 28950 | 28900 | 702 |
| 700 | 20240314 | 090300 | 182813150 | 28900 | 28900 | 29000 | 28900 | 560 |
| 701 | 20240314 | 090200 | 166608900 | 28900 | 29050 | 29100 | 28900 | 1392 |
| 702 | 20240314 | 090100 | 126273350 | 29050 | 29100 | 29200 | 29050 | 931 |
| 703 | 20240314 | 090000 | 99177350 | 29100 | 29050 | 29150 | 29000 | 3372 |