38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 205400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 8682 |
| 3 | 20240703 | 205300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 4 | 20240703 | 205200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 5 | 20240703 | 205100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 6 | 20240703 | 205000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 7 | 20240703 | 204900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 8 | 20240703 | 204800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 9 | 20240703 | 204700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 10 | 20240703 | 204600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 11 | 20240703 | 204500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 12 | 20240703 | 204400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 13 | 20240703 | 204300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 14 | 20240703 | 204200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 15 | 20240703 | 204100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 16 | 20240703 | 204000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 17 | 20240703 | 203900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 18 | 20240703 | 203800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 19 | 20240703 | 203700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 20 | 20240703 | 203600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 21 | 20240703 | 203500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 22 | 20240703 | 203400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 23 | 20240703 | 203300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 24 | 20240703 | 203200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 25 | 20240703 | 203100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 26 | 20240703 | 203000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 27 | 20240703 | 202900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 28 | 20240703 | 202800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 29 | 20240703 | 202700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 30 | 20240703 | 202600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 31 | 20240703 | 202500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 32 | 20240703 | 202400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 8682 |
| 33 | 20240703 | 202300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 34 | 20240703 | 202200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 35 | 20240703 | 202100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 36 | 20240703 | 202000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 37 | 20240703 | 201900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 38 | 20240703 | 201800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 39 | 20240703 | 201700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 40 | 20240703 | 201600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 41 | 20240703 | 201500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 42 | 20240703 | 201400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 43 | 20240703 | 201300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 44 | 20240703 | 201200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 45 | 20240703 | 201100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 46 | 20240703 | 201000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 47 | 20240703 | 200900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 48 | 20240703 | 200800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 49 | 20240703 | 200700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 50 | 20240703 | 200600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 51 | 20240703 | 200500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 52 | 20240703 | 200400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 53 | 20240703 | 200300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 54 | 20240703 | 200200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 55 | 20240703 | 200100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 56 | 20240703 | 200000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 57 | 20240703 | 195900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 58 | 20240703 | 195800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 59 | 20240703 | 195700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 60 | 20240703 | 195600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 61 | 20240703 | 195500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 62 | 20240703 | 195400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 8682 |
| 63 | 20240703 | 195300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 64 | 20240703 | 195200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 65 | 20240703 | 195100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 66 | 20240703 | 195000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 67 | 20240703 | 194900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 68 | 20240703 | 194800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 69 | 20240703 | 194700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 70 | 20240703 | 194600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 71 | 20240703 | 194500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 72 | 20240703 | 194400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 73 | 20240703 | 194300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 74 | 20240703 | 194200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 75 | 20240703 | 194100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 76 | 20240703 | 194000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 77 | 20240703 | 193900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 78 | 20240703 | 193800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 79 | 20240703 | 193700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 80 | 20240703 | 193600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 81 | 20240703 | 193500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 82 | 20240703 | 193400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 83 | 20240703 | 193300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 84 | 20240703 | 193200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 85 | 20240703 | 193100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 86 | 20240703 | 193000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 87 | 20240703 | 192900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 88 | 20240703 | 192800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 89 | 20240703 | 192700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 90 | 20240703 | 192600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 91 | 20240703 | 192500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 92 | 20240703 | 192400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 8682 |
| 93 | 20240703 | 192300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 94 | 20240703 | 192200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 95 | 20240703 | 192100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 96 | 20240703 | 192000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 97 | 20240703 | 191900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 98 | 20240703 | 191800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 99 | 20240703 | 191700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 100 | 20240703 | 191600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 101 | 20240703 | 191500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 102 | 20240703 | 191400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 103 | 20240703 | 191300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 104 | 20240703 | 191200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 105 | 20240703 | 191100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 106 | 20240703 | 191000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 107 | 20240703 | 190900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 108 | 20240703 | 190800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 109 | 20240703 | 190700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 110 | 20240703 | 190600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 111 | 20240703 | 190500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 112 | 20240703 | 190400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 113 | 20240703 | 190300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 114 | 20240703 | 190200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 115 | 20240703 | 190100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 116 | 20240703 | 190000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 117 | 20240703 | 185900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 118 | 20240703 | 185800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 119 | 20240703 | 185700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 120 | 20240703 | 185600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 121 | 20240703 | 185500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 122 | 20240703 | 185400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 8682 |
| 123 | 20240703 | 185300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 124 | 20240703 | 185200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 125 | 20240703 | 185100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 126 | 20240703 | 185000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 127 | 20240703 | 184900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 128 | 20240703 | 184800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 129 | 20240703 | 184700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 130 | 20240703 | 184600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 131 | 20240703 | 184500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 132 | 20240703 | 184400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 133 | 20240703 | 184300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 134 | 20240703 | 184200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 135 | 20240703 | 184100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 136 | 20240703 | 184000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 137 | 20240703 | 183900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 138 | 20240703 | 183800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 139 | 20240703 | 183700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 140 | 20240703 | 183600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 141 | 20240703 | 183500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 142 | 20240703 | 183400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 143 | 20240703 | 183300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 144 | 20240703 | 183200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 145 | 20240703 | 183100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 146 | 20240703 | 183000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 147 | 20240703 | 182900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 148 | 20240703 | 182800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 149 | 20240703 | 182700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 150 | 20240703 | 182600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 151 | 20240703 | 182500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 152 | 20240703 | 182400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 8682 |
| 153 | 20240703 | 182300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 154 | 20240703 | 182200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 155 | 20240703 | 182100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 156 | 20240703 | 182000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 157 | 20240703 | 181900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 158 | 20240703 | 181800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 159 | 20240703 | 181700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 160 | 20240703 | 181600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 161 | 20240703 | 181500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 162 | 20240703 | 181400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 163 | 20240703 | 181300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 164 | 20240703 | 181200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 165 | 20240703 | 181100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 166 | 20240703 | 181000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 167 | 20240703 | 180900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 168 | 20240703 | 180800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 169 | 20240703 | 180700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 170 | 20240703 | 180600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 171 | 20240703 | 180500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 172 | 20240703 | 180400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 173 | 20240703 | 180300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 174 | 20240703 | 180200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 175 | 20240703 | 180100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 176 | 20240703 | 180000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 177 | 20240703 | 175900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 178 | 20240703 | 175800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 179 | 20240703 | 175700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 180 | 20240703 | 175600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 181 | 20240703 | 175500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 182 | 20240703 | 175400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 8682 |
| 183 | 20240703 | 175300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 184 | 20240703 | 175200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 185 | 20240703 | 175100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 186 | 20240703 | 175000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 187 | 20240703 | 174900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 188 | 20240703 | 174800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 189 | 20240703 | 174700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 190 | 20240703 | 174600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 191 | 20240703 | 174500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 192 | 20240703 | 174400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 193 | 20240703 | 174300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 194 | 20240703 | 174200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 195 | 20240703 | 174100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 196 | 20240703 | 174000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 197 | 20240703 | 173900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 198 | 20240703 | 173800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 199 | 20240703 | 173700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 200 | 20240703 | 173600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 201 | 20240703 | 173500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 202 | 20240703 | 173400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 203 | 20240703 | 173300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 204 | 20240703 | 173200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 205 | 20240703 | 173100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 206 | 20240703 | 173000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 207 | 20240703 | 172900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 208 | 20240703 | 172800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 209 | 20240703 | 172700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 210 | 20240703 | 172600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 211 | 20240703 | 172500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 212 | 20240703 | 172400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 8682 |
| 213 | 20240703 | 172300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 214 | 20240703 | 172200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 215 | 20240703 | 172100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 216 | 20240703 | 172000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 217 | 20240703 | 171900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 218 | 20240703 | 171800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 219 | 20240703 | 171700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 220 | 20240703 | 171600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 221 | 20240703 | 171500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 222 | 20240703 | 171400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 223 | 20240703 | 171300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 224 | 20240703 | 171200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 225 | 20240703 | 171100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 226 | 20240703 | 171000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 227 | 20240703 | 170900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 228 | 20240703 | 170800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 229 | 20240703 | 170700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 230 | 20240703 | 170600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 231 | 20240703 | 170500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 232 | 20240703 | 170400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 233 | 20240703 | 170300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 234 | 20240703 | 170200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 235 | 20240703 | 170100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 236 | 20240703 | 170000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 237 | 20240703 | 165900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 238 | 20240703 | 165800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 239 | 20240703 | 165700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 240 | 20240703 | 165600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 241 | 20240703 | 165500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 242 | 20240703 | 165400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 8682 |
| 243 | 20240703 | 165300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 244 | 20240703 | 165200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 245 | 20240703 | 165100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 246 | 20240703 | 165000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 247 | 20240703 | 164900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 248 | 20240703 | 164800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 249 | 20240703 | 164700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 250 | 20240703 | 164600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 251 | 20240703 | 164500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 252 | 20240703 | 164400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 253 | 20240703 | 164300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 254 | 20240703 | 164200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 255 | 20240703 | 164100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 256 | 20240703 | 164000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 257 | 20240703 | 163900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 258 | 20240703 | 163800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 259 | 20240703 | 163700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 260 | 20240703 | 163600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 261 | 20240703 | 163500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 262 | 20240703 | 163400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 263 | 20240703 | 163300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 264 | 20240703 | 163200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 265 | 20240703 | 163100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 266 | 20240703 | 163000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 267 | 20240703 | 162900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 268 | 20240703 | 162800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 269 | 20240703 | 162700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 270 | 20240703 | 162600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 271 | 20240703 | 162500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 272 | 20240703 | 162400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 8682 |
| 273 | 20240703 | 162300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 274 | 20240703 | 162200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 275 | 20240703 | 162100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 276 | 20240703 | 162000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 277 | 20240703 | 161900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 278 | 20240703 | 161800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 279 | 20240703 | 161700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 280 | 20240703 | 161600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 281 | 20240703 | 161500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 282 | 20240703 | 161400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 283 | 20240703 | 161300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 284 | 20240703 | 161200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 285 | 20240703 | 161100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 286 | 20240703 | 161000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 287 | 20240703 | 160900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 288 | 20240703 | 160800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 289 | 20240703 | 160700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 290 | 20240703 | 160600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 291 | 20240703 | 160500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 292 | 20240703 | 160400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 293 | 20240703 | 160300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 294 | 20240703 | 160200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 295 | 20240703 | 160100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 296 | 20240703 | 160000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 297 | 20240703 | 155900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 298 | 20240703 | 155800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 299 | 20240703 | 155700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 300 | 20240703 | 155600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 301 | 20240703 | 155500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 302 | 20240703 | 155400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 8682 |
| 303 | 20240703 | 155300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 304 | 20240703 | 155200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 305 | 20240703 | 155100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 306 | 20240703 | 155000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 307 | 20240703 | 154900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 308 | 20240703 | 154800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 309 | 20240703 | 154700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 310 | 20240703 | 154600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 311 | 20240703 | 154500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 312 | 20240703 | 154400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 313 | 20240703 | 154300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 314 | 20240703 | 154200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 315 | 20240703 | 154100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 316 | 20240703 | 154000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 317 | 20240703 | 153900 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 318 | 20240703 | 153800 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 319 | 20240703 | 153700 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 320 | 20240703 | 153600 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 321 | 20240703 | 153500 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 322 | 20240703 | 153400 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 323 | 20240703 | 153300 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 324 | 20240703 | 153200 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 325 | 20240703 | 153100 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 326 | 20240703 | 153000 | 11536449450 | 34250 | 34250 | 34250 | 34250 | 8682 |
| 327 | 20240703 | 152900 | 11239090950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 328 | 20240703 | 152800 | 11239090950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 329 | 20240703 | 152700 | 11239090950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 330 | 20240703 | 152600 | 11239090950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 331 | 20240703 | 152500 | 11239090950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 332 | 20240703 | 152400 | 11239090950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 333 | 20240703 | 152300 | 11239090950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 334 | 20240703 | 152200 | 11239090950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 335 | 20240703 | 152100 | 11239090950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 336 | 20240703 | 152000 | 11239090950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 337 | 20240703 | 151900 | 11239090950 | 34300 | 34300 | 34300 | 34250 | 943 |
| 338 | 20240703 | 151800 | 11206770850 | 34250 | 34250 | 34300 | 34250 | 900 |
| 339 | 20240703 | 151700 | 11175935800 | 34250 | 34300 | 34300 | 34250 | 586 |
| 340 | 20240703 | 151600 | 11155840050 | 34300 | 34300 | 34350 | 34300 | 178 |
| 341 | 20240703 | 151500 | 11149734050 | 34300 | 34300 | 34350 | 34300 | 4316 |
| 342 | 20240703 | 151400 | 11001692650 | 34300 | 34300 | 34350 | 34300 | 2332 |
| 343 | 20240703 | 151300 | 10921688250 | 34300 | 34300 | 34300 | 34300 | 266 |
| 344 | 20240703 | 151200 | 10912564450 | 34300 | 34300 | 34350 | 34300 | 358 |
| 345 | 20240703 | 151100 | 10900283000 | 34350 | 34300 | 34350 | 34300 | 226 |
| 346 | 20240703 | 151000 | 10892529500 | 34350 | 34300 | 34350 | 34300 | 237 |
| 347 | 20240703 | 150900 | 10884399300 | 34350 | 34300 | 34350 | 34300 | 611 |
| 348 | 20240703 | 150800 | 10863440250 | 34300 | 34300 | 34300 | 34300 | 1161 |
| 349 | 20240703 | 150700 | 10823617950 | 34300 | 34300 | 34350 | 34300 | 1529 |
| 350 | 20240703 | 150600 | 10771151800 | 34300 | 34300 | 34350 | 34300 | 1889 |
| 351 | 20240703 | 150500 | 10706348950 | 34300 | 34300 | 34350 | 34300 | 1324 |
| 352 | 20240703 | 150400 | 10660927300 | 34300 | 34350 | 34350 | 34300 | 1846 |
| 353 | 20240703 | 150300 | 10597525700 | 34350 | 34350 | 34400 | 34350 | 338 |
| 354 | 20240703 | 150200 | 10585914600 | 34350 | 34350 | 34400 | 34350 | 1104 |
| 355 | 20240703 | 150100 | 10547984450 | 34350 | 34350 | 34400 | 34350 | 241 |
| 356 | 20240703 | 150000 | 10539703550 | 34350 | 34350 | 34400 | 34350 | 360 |
| 357 | 20240703 | 145900 | 10527334650 | 34350 | 34350 | 34400 | 34350 | 770 |
| 358 | 20240703 | 145800 | 10500884550 | 34350 | 34350 | 34400 | 34350 | 765 |
| 359 | 20240703 | 145700 | 10474599450 | 34350 | 34350 | 34400 | 34350 | 247 |
| 360 | 20240703 | 145600 | 10466114650 | 34350 | 34350 | 34400 | 34350 | 188 |
| 361 | 20240703 | 145500 | 10459656800 | 34350 | 34350 | 34400 | 34350 | 477 |
| 362 | 20240703 | 145400 | 10443263900 | 34350 | 34350 | 34350 | 34350 | 102 |
| 363 | 20240703 | 145300 | 10439760200 | 34350 | 34350 | 34400 | 34350 | 122 |
| 364 | 20240703 | 145200 | 10435569050 | 34350 | 34350 | 34400 | 34350 | 462 |
| 365 | 20240703 | 145100 | 10419684200 | 34350 | 34350 | 34400 | 34350 | 918 |
| 366 | 20240703 | 145000 | 10388120550 | 34400 | 34350 | 34400 | 34350 | 97 |
| 367 | 20240703 | 144900 | 10384786000 | 34350 | 34350 | 34400 | 34350 | 408 |
| 368 | 20240703 | 144800 | 10370770450 | 34350 | 34350 | 34400 | 34350 | 313 |
| 369 | 20240703 | 144700 | 10360015700 | 34350 | 34350 | 34400 | 34350 | 104 |
| 370 | 20240703 | 144600 | 10356443200 | 34350 | 34350 | 34400 | 34350 | 430 |
| 371 | 20240703 | 144500 | 10341672650 | 34350 | 34350 | 34400 | 34350 | 686 |
| 372 | 20240703 | 144400 | 10318108450 | 34350 | 34350 | 34350 | 34350 | 157 |
| 373 | 20240703 | 144300 | 10312715500 | 34350 | 34350 | 34400 | 34350 | 213 |
| 374 | 20240703 | 144200 | 10305396150 | 34350 | 34350 | 34350 | 34350 | 373 |
| 375 | 20240703 | 144100 | 10292583600 | 34350 | 34350 | 34400 | 34350 | 256 |
| 376 | 20240703 | 144000 | 10283788300 | 34350 | 34350 | 34400 | 34350 | 144 |
| 377 | 20240703 | 143900 | 10278838550 | 34350 | 34400 | 34400 | 34350 | 426 |
| 378 | 20240703 | 143800 | 10264188100 | 34350 | 34400 | 34450 | 34350 | 342 |
| 379 | 20240703 | 143700 | 10252423650 | 34400 | 34400 | 34400 | 34350 | 1046 |
| 380 | 20240703 | 143600 | 10216441600 | 34350 | 34350 | 34400 | 34350 | 221 |
| 381 | 20240703 | 143500 | 10208850150 | 34350 | 34350 | 34400 | 34300 | 1292 |
| 382 | 20240703 | 143400 | 10164469750 | 34350 | 34350 | 34400 | 34350 | 237 |
| 383 | 20240703 | 143300 | 10156328550 | 34350 | 34350 | 34350 | 34350 | 178 |
| 384 | 20240703 | 143200 | 10150214250 | 34350 | 34350 | 34400 | 34350 | 163 |
| 385 | 20240703 | 143100 | 10144614050 | 34350 | 34350 | 34400 | 34350 | 85 |
| 386 | 20240703 | 143000 | 10141692800 | 34350 | 34350 | 34400 | 34350 | 207 |
| 387 | 20240703 | 142900 | 10134582250 | 34350 | 34400 | 34450 | 34350 | 2572 |
| 388 | 20240703 | 142800 | 10046106350 | 34400 | 34450 | 34450 | 34400 | 157 |
| 389 | 20240703 | 142700 | 10040699850 | 34450 | 34300 | 34450 | 34300 | 480 |
| 390 | 20240703 | 142600 | 10024194600 | 34350 | 34350 | 34400 | 34300 | 594 |
| 391 | 20240703 | 142500 | 10003795550 | 34350 | 34300 | 34350 | 34300 | 847 |
| 392 | 20240703 | 142400 | 9974724000 | 34300 | 34400 | 34400 | 34300 | 2003 |
| 393 | 20240703 | 142300 | 9905935450 | 34400 | 34400 | 34400 | 34350 | 702 |
| 394 | 20240703 | 142200 | 9881809250 | 34400 | 34350 | 34400 | 34350 | 273 |
| 395 | 20240703 | 142100 | 9872431150 | 34350 | 34350 | 34400 | 34350 | 3458 |
| 396 | 20240703 | 142000 | 9753498400 | 34350 | 34350 | 34400 | 34350 | 318 |
| 397 | 20240703 | 141900 | 9742574850 | 34350 | 34350 | 34400 | 34350 | 752 |
| 398 | 20240703 | 141800 | 9716743500 | 34350 | 34400 | 34400 | 34350 | 166 |
| 399 | 20240703 | 141700 | 9711041150 | 34350 | 34400 | 34450 | 34350 | 2173 |
| 400 | 20240703 | 141600 | 9636285800 | 34450 | 34450 | 34500 | 34450 | 1028 |
| 401 | 20240703 | 141500 | 9600871100 | 34450 | 34450 | 34500 | 34450 | 134 |
| 402 | 20240703 | 141400 | 9596253800 | 34450 | 34450 | 34500 | 34450 | 13 |
| 403 | 20240703 | 141300 | 9595805900 | 34500 | 34450 | 34550 | 34450 | 476 |
| 404 | 20240703 | 141200 | 9579390050 | 34450 | 34550 | 34550 | 34450 | 1187 |
| 405 | 20240703 | 141100 | 9538429800 | 34550 | 34500 | 34550 | 34500 | 315 |
| 406 | 20240703 | 141000 | 9527549900 | 34500 | 34500 | 34550 | 34500 | 227 |
| 407 | 20240703 | 140900 | 9519715900 | 34550 | 34500 | 34550 | 34500 | 178 |
| 408 | 20240703 | 140800 | 9513574050 | 34500 | 34500 | 34500 | 34500 | 59 |
| 409 | 20240703 | 140700 | 9511538550 | 34550 | 34550 | 34550 | 34500 | 92 |
| 410 | 20240703 | 140600 | 9508360800 | 34550 | 34500 | 34550 | 34500 | 113 |
| 411 | 20240703 | 140500 | 9504457100 | 34500 | 34550 | 34550 | 34500 | 757 |
| 412 | 20240703 | 140400 | 9478337950 | 34500 | 34550 | 34550 | 34500 | 361 |
| 413 | 20240703 | 140300 | 9465875650 | 34550 | 34600 | 34600 | 34550 | 1780 |
| 414 | 20240703 | 140200 | 9404326500 | 34600 | 34550 | 34650 | 34550 | 1548 |
| 415 | 20240703 | 140100 | 9350766850 | 34600 | 34550 | 34600 | 34550 | 282 |
| 416 | 20240703 | 140000 | 9341011350 | 34550 | 34600 | 34600 | 34550 | 44 |
| 417 | 20240703 | 135900 | 9339490850 | 34550 | 34550 | 34600 | 34550 | 154 |
| 418 | 20240703 | 135800 | 9334168250 | 34550 | 34550 | 34600 | 34550 | 98 |
| 419 | 20240703 | 135700 | 9330781650 | 34550 | 34550 | 34600 | 34550 | 147 |
| 420 | 20240703 | 135600 | 9325702500 | 34550 | 34550 | 34550 | 34550 | 135 |
| 421 | 20240703 | 135500 | 9321038250 | 34550 | 34600 | 34650 | 34550 | 360 |
| 422 | 20240703 | 135400 | 9308582000 | 34650 | 34550 | 34650 | 34550 | 1291 |
| 423 | 20240703 | 135300 | 9263923250 | 34550 | 34600 | 34600 | 34550 | 177 |
| 424 | 20240703 | 135200 | 9257800250 | 34550 | 34600 | 34600 | 34550 | 355 |
| 425 | 20240703 | 135100 | 9245518950 | 34550 | 34550 | 34600 | 34550 | 99 |
| 426 | 20240703 | 135000 | 9242098000 | 34600 | 34550 | 34600 | 34500 | 385 |
| 427 | 20240703 | 134900 | 9228800600 | 34550 | 34500 | 34550 | 34500 | 47 |
| 428 | 20240703 | 134800 | 9227177850 | 34550 | 34550 | 34550 | 34500 | 63 |
| 429 | 20240703 | 134700 | 9225001750 | 34500 | 34450 | 34500 | 34450 | 152 |
| 430 | 20240703 | 134600 | 9219760000 | 34500 | 34500 | 34500 | 34450 | 2104 |
| 431 | 20240703 | 134500 | 9147266250 | 34550 | 34500 | 34550 | 34500 | 95 |
| 432 | 20240703 | 134400 | 9143987250 | 34500 | 34500 | 34600 | 34450 | 3617 |
| 433 | 20240703 | 134300 | 9019112250 | 34500 | 34500 | 34550 | 34450 | 1002 |
| 434 | 20240703 | 134200 | 8984544550 | 34500 | 34550 | 34550 | 34500 | 125 |
| 435 | 20240703 | 134100 | 8980231600 | 34550 | 34550 | 34550 | 34450 | 74 |
| 436 | 20240703 | 134000 | 8977678850 | 34500 | 34500 | 34550 | 34450 | 146 |
| 437 | 20240703 | 133900 | 8972642100 | 34500 | 34500 | 34550 | 34500 | 170 |
| 438 | 20240703 | 133800 | 8966776750 | 34500 | 34450 | 34550 | 34450 | 496 |
| 439 | 20240703 | 133700 | 8949668350 | 34500 | 34450 | 34500 | 34450 | 20 |
| 440 | 20240703 | 133600 | 8948979250 | 34450 | 34450 | 34500 | 34450 | 224 |
| 441 | 20240703 | 133500 | 8941261850 | 34500 | 34500 | 34500 | 34450 | 271 |
| 442 | 20240703 | 133400 | 8931912900 | 34500 | 34500 | 34550 | 34500 | 566 |
| 443 | 20240703 | 133300 | 8912385700 | 34500 | 34500 | 34500 | 34500 | 80 |
| 444 | 20240703 | 133200 | 8909625700 | 34500 | 34500 | 34550 | 34500 | 346 |
| 445 | 20240703 | 133100 | 8897688650 | 34500 | 34550 | 34550 | 34500 | 71 |
| 446 | 20240703 | 133000 | 8895238650 | 34500 | 34500 | 34550 | 34500 | 168 |
| 447 | 20240703 | 132900 | 8889435350 | 34550 | 34500 | 34550 | 34500 | 257 |
| 448 | 20240703 | 132800 | 8880566900 | 34500 | 34550 | 34550 | 34450 | 251 |
| 449 | 20240703 | 132700 | 8871901900 | 34550 | 34450 | 34550 | 34450 | 120 |
| 450 | 20240703 | 132600 | 8867762600 | 34450 | 34450 | 34450 | 34450 | 153 |
| 451 | 20240703 | 132500 | 8862491750 | 34500 | 34500 | 34500 | 34450 | 48 |
| 452 | 20240703 | 132400 | 8860837450 | 34450 | 34500 | 34500 | 34450 | 26 |
| 453 | 20240703 | 132300 | 8859941650 | 34450 | 34400 | 34550 | 34350 | 326 |
| 454 | 20240703 | 132200 | 8848700200 | 34400 | 34350 | 34600 | 34350 | 4019 |
| 455 | 20240703 | 132100 | 8710261200 | 34400 | 34350 | 34400 | 34350 | 428 |
| 456 | 20240703 | 132000 | 8695541450 | 34400 | 34400 | 34400 | 34350 | 173 |
| 457 | 20240703 | 131900 | 8689590350 | 34400 | 34400 | 34400 | 34350 | 528 |
| 458 | 20240703 | 131800 | 8671428150 | 34350 | 34350 | 34400 | 34350 | 512 |
| 459 | 20240703 | 131700 | 8653838700 | 34350 | 34350 | 34400 | 34350 | 531 |
| 460 | 20240703 | 131600 | 8635598500 | 34400 | 34400 | 34400 | 34350 | 60 |
| 461 | 20240703 | 131500 | 8633535000 | 34450 | 34400 | 34450 | 34400 | 252 |
| 462 | 20240703 | 131400 | 8624863800 | 34400 | 34400 | 34450 | 34400 | 87 |
| 463 | 20240703 | 131300 | 8621870950 | 34400 | 34400 | 34400 | 34350 | 198 |
| 464 | 20240703 | 131200 | 8615060350 | 34400 | 34400 | 34400 | 34400 | 61 |
| 465 | 20240703 | 131100 | 8612961950 | 34400 | 34500 | 34500 | 34400 | 2363 |
| 466 | 20240703 | 131000 | 8531636250 | 34500 | 34450 | 34500 | 34450 | 227 |
| 467 | 20240703 | 130900 | 8523806500 | 34450 | 34450 | 34500 | 34450 | 288 |
| 468 | 20240703 | 130800 | 8513879750 | 34500 | 34450 | 34500 | 34450 | 104 |
| 469 | 20240703 | 130700 | 8510295450 | 34500 | 34500 | 34500 | 34450 | 293 |
| 470 | 20240703 | 130600 | 8500189850 | 34450 | 34400 | 34450 | 34400 | 229 |
| 471 | 20240703 | 130500 | 8492302800 | 34450 | 34450 | 34450 | 34400 | 14 |
| 472 | 20240703 | 130400 | 8491820900 | 34400 | 34400 | 34450 | 34400 | 121 |
| 473 | 20240703 | 130300 | 8487656900 | 34450 | 34450 | 34500 | 34450 | 82 |
| 474 | 20240703 | 130200 | 8484829450 | 34500 | 34550 | 34550 | 34500 | 63 |
| 475 | 20240703 | 130100 | 8482653400 | 34550 | 34400 | 34550 | 34400 | 538 |
| 476 | 20240703 | 130000 | 8464091600 | 34400 | 34400 | 34450 | 34400 | 365 |
| 477 | 20240703 | 125900 | 8451535500 | 34400 | 34400 | 34400 | 34400 | 49 |
| 478 | 20240703 | 125800 | 8449849900 | 34450 | 34400 | 34450 | 34400 | 165 |
| 479 | 20240703 | 125700 | 8444167500 | 34450 | 34400 | 34450 | 34400 | 381 |
| 480 | 20240703 | 125600 | 8431061050 | 34400 | 34450 | 34450 | 34400 | 447 |
| 481 | 20240703 | 125500 | 8415683100 | 34450 | 34450 | 34450 | 34400 | 315 |
| 482 | 20240703 | 125400 | 8404831900 | 34400 | 34400 | 34450 | 34400 | 46 |
| 483 | 20240703 | 125300 | 8403248350 | 34500 | 34450 | 34500 | 34450 | 177 |
| 484 | 20240703 | 125200 | 8397149550 | 34450 | 34550 | 34550 | 34450 | 83 |
| 485 | 20240703 | 125100 | 8394286650 | 34550 | 34500 | 34550 | 34450 | 229 |
| 486 | 20240703 | 125000 | 8386385800 | 34500 | 34450 | 34500 | 34400 | 209 |
| 487 | 20240703 | 124900 | 8379183450 | 34450 | 34450 | 34550 | 34450 | 77 |
| 488 | 20240703 | 124800 | 8376530300 | 34450 | 34450 | 34500 | 34450 | 336 |
| 489 | 20240703 | 124700 | 8364946350 | 34500 | 34550 | 34550 | 34500 | 49 |
| 490 | 20240703 | 124600 | 8363255650 | 34550 | 34500 | 34550 | 34450 | 158 |
| 491 | 20240703 | 124500 | 8357804350 | 34500 | 34450 | 34500 | 34400 | 153 |
| 492 | 20240703 | 124400 | 8352528900 | 34400 | 34450 | 34450 | 34400 | 92 |
| 493 | 20240703 | 124300 | 8349359800 | 34400 | 34500 | 34500 | 34400 | 146 |
| 494 | 20240703 | 124200 | 8344334100 | 34450 | 34450 | 34450 | 34400 | 100 |
| 495 | 20240703 | 124100 | 8340889250 | 34400 | 34400 | 34400 | 34400 | 43 |
| 496 | 20240703 | 124000 | 8339410050 | 34450 | 34550 | 34550 | 34400 | 560 |
| 497 | 20240703 | 123900 | 8320117950 | 34500 | 34450 | 34550 | 34450 | 371 |
| 498 | 20240703 | 123800 | 8307318350 | 34450 | 34500 | 34500 | 34450 | 57 |
| 499 | 20240703 | 123700 | 8305353850 | 34500 | 34450 | 34500 | 34450 | 136 |
| 500 | 20240703 | 123600 | 8300667400 | 34500 | 34500 | 34500 | 34450 | 285 |
| 501 | 20240703 | 123500 | 8290844850 | 34500 | 34500 | 34550 | 34500 | 89 |
| 502 | 20240703 | 123400 | 8287773750 | 34500 | 34500 | 34550 | 34500 | 124 |
| 503 | 20240703 | 123300 | 8283491600 | 34500 | 34550 | 34550 | 34500 | 32 |
| 504 | 20240703 | 123200 | 8282386900 | 34500 | 34500 | 34550 | 34500 | 87 |
| 505 | 20240703 | 123100 | 8279384350 | 34500 | 34550 | 34600 | 34500 | 151 |
| 506 | 20240703 | 123000 | 8274168450 | 34450 | 34500 | 34550 | 34450 | 258 |
| 507 | 20240703 | 122900 | 8265264550 | 34450 | 34500 | 34550 | 34450 | 152 |
| 508 | 20240703 | 122800 | 8260014900 | 34450 | 34500 | 34550 | 34450 | 259 |
| 509 | 20240703 | 122700 | 8251072750 | 34550 | 34450 | 34550 | 34450 | 258 |
| 510 | 20240703 | 122600 | 8242168750 | 34450 | 34500 | 34550 | 34450 | 174 |
| 511 | 20240703 | 122500 | 8236159500 | 34550 | 34500 | 34550 | 34450 | 202 |
| 512 | 20240703 | 122400 | 8229186500 | 34550 | 34450 | 34550 | 34450 | 179 |
| 513 | 20240703 | 122300 | 8223012950 | 34450 | 34450 | 34500 | 34400 | 279 |
| 514 | 20240703 | 122200 | 8213399600 | 34450 | 34350 | 34450 | 34350 | 20 |
| 515 | 20240703 | 122100 | 8212712250 | 34450 | 34450 | 34450 | 34400 | 430 |
| 516 | 20240703 | 122000 | 8197917500 | 34450 | 34450 | 34450 | 34400 | 177 |
| 517 | 20240703 | 121900 | 8191827300 | 34400 | 34450 | 34450 | 34400 | 80 |
| 518 | 20240703 | 121800 | 8189072100 | 34400 | 34400 | 34450 | 34400 | 146 |
| 519 | 20240703 | 121700 | 8184046750 | 34450 | 34450 | 34450 | 34400 | 163 |
| 520 | 20240703 | 121600 | 8178439150 | 34450 | 34400 | 34450 | 34400 | 28 |
| 521 | 20240703 | 121500 | 8177475850 | 34400 | 34400 | 34400 | 34400 | 115 |
| 522 | 20240703 | 121400 | 8173519850 | 34450 | 34400 | 34450 | 34350 | 175 |
| 523 | 20240703 | 121300 | 8167498500 | 34400 | 34400 | 34450 | 34400 | 54 |
| 524 | 20240703 | 121200 | 8165640850 | 34400 | 34350 | 34400 | 34350 | 80 |
| 525 | 20240703 | 121100 | 8162891000 | 34350 | 34350 | 34400 | 34350 | 1085 |
| 526 | 20240703 | 121000 | 8125618700 | 34400 | 34350 | 34400 | 34350 | 316 |
| 527 | 20240703 | 120900 | 8114763250 | 34350 | 34350 | 34400 | 34350 | 2037 |
| 528 | 20240703 | 120800 | 8044782150 | 34400 | 34400 | 34450 | 34350 | 630 |
| 529 | 20240703 | 120700 | 8023135150 | 34400 | 34450 | 34450 | 34400 | 91 |
| 530 | 20240703 | 120600 | 8020003650 | 34450 | 34400 | 34450 | 34400 | 38 |
| 531 | 20240703 | 120500 | 8018696250 | 34400 | 34500 | 34500 | 34350 | 465 |
| 532 | 20240703 | 120400 | 8002660400 | 34450 | 34450 | 34450 | 34350 | 100 |
| 533 | 20240703 | 120300 | 7999219750 | 34350 | 34500 | 34500 | 34350 | 332 |
| 534 | 20240703 | 120200 | 7987799900 | 34500 | 34400 | 34500 | 34350 | 168 |
| 535 | 20240703 | 120100 | 7982021300 | 34400 | 34350 | 34400 | 34350 | 240 |
| 536 | 20240703 | 120000 | 7973776800 | 34350 | 34450 | 34500 | 34350 | 2213 |
| 537 | 20240703 | 115900 | 7897622150 | 34450 | 34450 | 34450 | 34450 | 32 |
| 538 | 20240703 | 115800 | 7896519750 | 34450 | 34450 | 34500 | 34450 | 1304 |
| 539 | 20240703 | 115700 | 7851596800 | 34450 | 34450 | 34450 | 34450 | 113 |
| 540 | 20240703 | 115600 | 7847703950 | 34450 | 34450 | 34500 | 34450 | 93 |
| 541 | 20240703 | 115500 | 7844499050 | 34450 | 34500 | 34500 | 34450 | 54 |
| 542 | 20240703 | 115400 | 7842638650 | 34500 | 34500 | 34500 | 34450 | 291 |
| 543 | 20240703 | 115300 | 7832600450 | 34500 | 34450 | 34500 | 34450 | 117 |
| 544 | 20240703 | 115200 | 7828568600 | 34450 | 34450 | 34500 | 34450 | 219 |
| 545 | 20240703 | 115100 | 7821023500 | 34450 | 34500 | 34500 | 34450 | 169 |
| 546 | 20240703 | 115000 | 7815196350 | 34500 | 34450 | 34500 | 34450 | 308 |
| 547 | 20240703 | 114900 | 7804576800 | 34450 | 34450 | 34500 | 34450 | 85 |
| 548 | 20240703 | 114800 | 7801648400 | 34450 | 34500 | 34500 | 34450 | 18 |
| 549 | 20240703 | 114700 | 7801028000 | 34500 | 34450 | 34500 | 34450 | 1227 |
| 550 | 20240703 | 114600 | 7758757250 | 34500 | 34450 | 34500 | 34450 | 220 |
| 551 | 20240703 | 114500 | 7751173050 | 34450 | 34500 | 34500 | 34450 | 507 |
| 552 | 20240703 | 114400 | 7733703900 | 34500 | 34450 | 34500 | 34450 | 133 |
| 553 | 20240703 | 114300 | 7729120450 | 34450 | 34450 | 34500 | 34450 | 107 |
| 554 | 20240703 | 114200 | 7725430450 | 34450 | 34500 | 34500 | 34450 | 99 |
| 555 | 20240703 | 114100 | 7722019050 | 34500 | 34550 | 34550 | 34450 | 242 |
| 556 | 20240703 | 114000 | 7713670000 | 34500 | 34500 | 34550 | 34500 | 81 |
| 557 | 20240703 | 113900 | 7710873900 | 34500 | 34500 | 34550 | 34500 | 55 |
| 558 | 20240703 | 113800 | 7708976350 | 34500 | 34500 | 34500 | 34500 | 136 |
| 559 | 20240703 | 113700 | 7704284350 | 34500 | 34450 | 34500 | 34450 | 80 |
| 560 | 20240703 | 113600 | 7701526300 | 34450 | 34450 | 34450 | 34450 | 55 |
| 561 | 20240703 | 113500 | 7699631550 | 34450 | 34450 | 34500 | 34450 | 234 |
| 562 | 20240703 | 113400 | 7691561700 | 34450 | 34450 | 34550 | 34450 | 362 |
| 563 | 20240703 | 113300 | 7679070600 | 34450 | 34500 | 34500 | 34450 | 25 |
| 564 | 20240703 | 113200 | 7678209000 | 34500 | 34500 | 34500 | 34400 | 60 |
| 565 | 20240703 | 113100 | 7676141550 | 34400 | 34400 | 34500 | 34350 | 789 |
| 566 | 20240703 | 113000 | 7648970300 | 34400 | 34350 | 34400 | 34350 | 458 |
| 567 | 20240703 | 112900 | 7633228100 | 34400 | 34350 | 34400 | 34350 | 125 |
| 568 | 20240703 | 112800 | 7628933900 | 34400 | 34400 | 34400 | 34350 | 631 |
| 569 | 20240703 | 112700 | 7607247900 | 34400 | 34400 | 34400 | 34350 | 915 |
| 570 | 20240703 | 112600 | 7575807400 | 34400 | 34350 | 34400 | 34350 | 637 |
| 571 | 20240703 | 112500 | 7553913450 | 34350 | 34350 | 34400 | 34350 | 774 |
| 572 | 20240703 | 112400 | 7527324200 | 34350 | 34300 | 34400 | 34300 | 412 |
| 573 | 20240703 | 112300 | 7513181050 | 34350 | 34300 | 34350 | 34300 | 810 |
| 574 | 20240703 | 112200 | 7485394550 | 34300 | 34400 | 34400 | 34300 | 6078 |
| 575 | 20240703 | 112100 | 7276838300 | 34350 | 34450 | 34450 | 34350 | 6126 |
| 576 | 20240703 | 112000 | 7066284500 | 34450 | 34450 | 34500 | 34450 | 248 |
| 577 | 20240703 | 111900 | 7057735250 | 34450 | 34450 | 34450 | 34450 | 229 |
| 578 | 20240703 | 111800 | 7049846200 | 34500 | 34400 | 34500 | 34400 | 259 |
| 579 | 20240703 | 111700 | 7040924750 | 34400 | 34500 | 34500 | 34400 | 2358 |
| 580 | 20240703 | 111600 | 6959765150 | 34500 | 34500 | 34550 | 34500 | 69 |
| 581 | 20240703 | 111500 | 6957383750 | 34500 | 34500 | 34500 | 34450 | 2557 |
| 582 | 20240703 | 111400 | 6869258000 | 34500 | 34500 | 34550 | 34500 | 65 |
| 583 | 20240703 | 111300 | 6867015350 | 34500 | 34500 | 34550 | 34500 | 4640 |
| 584 | 20240703 | 111200 | 6706905650 | 34500 | 34550 | 34600 | 34500 | 560 |
| 585 | 20240703 | 111100 | 6687568250 | 34550 | 34500 | 34550 | 34500 | 572 |
| 586 | 20240703 | 111000 | 6667826550 | 34500 | 34550 | 34550 | 34500 | 90 |
| 587 | 20240703 | 110900 | 6664720950 | 34500 | 34500 | 34550 | 34500 | 248 |
| 588 | 20240703 | 110800 | 6656159200 | 34500 | 34550 | 34550 | 34500 | 215 |
| 589 | 20240703 | 110700 | 6648738550 | 34500 | 34550 | 34550 | 34500 | 279 |
| 590 | 20240703 | 110600 | 6639103550 | 34550 | 34550 | 34550 | 34550 | 624 |
| 591 | 20240703 | 110500 | 6617544350 | 34550 | 34500 | 34550 | 34500 | 192 |
| 592 | 20240703 | 110400 | 6610919750 | 34500 | 34500 | 34550 | 34500 | 258 |
| 593 | 20240703 | 110300 | 6602013750 | 34500 | 34550 | 34550 | 34500 | 281 |
| 594 | 20240703 | 110200 | 6592311100 | 34550 | 34550 | 34550 | 34500 | 425 |
| 595 | 20240703 | 110100 | 6577632500 | 34550 | 34500 | 34550 | 34500 | 393 |
| 596 | 20240703 | 110000 | 6564059750 | 34550 | 34500 | 34550 | 34500 | 432 |
| 597 | 20240703 | 105900 | 6549135450 | 34500 | 34500 | 34550 | 34500 | 2306 |
| 598 | 20240703 | 105800 | 6469568800 | 34500 | 34550 | 34550 | 34500 | 998 |
| 599 | 20240703 | 105700 | 6435087950 | 34550 | 34550 | 34600 | 34550 | 1296 |
| 600 | 20240703 | 105600 | 6390311100 | 34550 | 34550 | 34550 | 34500 | 316 |
| 601 | 20240703 | 105500 | 6379398200 | 34550 | 34550 | 34600 | 34550 | 640 |
| 602 | 20240703 | 105400 | 6357286100 | 34550 | 34550 | 34600 | 34550 | 215 |
| 603 | 20240703 | 105300 | 6349857150 | 34550 | 34550 | 34600 | 34550 | 195 |
| 604 | 20240703 | 105200 | 6343118800 | 34600 | 34650 | 34650 | 34550 | 202 |
| 605 | 20240703 | 105100 | 6336138100 | 34650 | 34650 | 34700 | 34550 | 244 |
| 606 | 20240703 | 105000 | 6327689000 | 34600 | 34650 | 34650 | 34550 | 2730 |
| 607 | 20240703 | 104900 | 6233218850 | 34650 | 34650 | 34700 | 34600 | 1675 |
| 608 | 20240703 | 104800 | 6175183150 | 34700 | 34800 | 34800 | 34700 | 828 |
| 609 | 20240703 | 104700 | 6146433750 | 34800 | 34650 | 34800 | 34650 | 2350 |
| 610 | 20240703 | 104600 | 6064824600 | 34650 | 34550 | 34650 | 34550 | 129 |
| 611 | 20240703 | 104500 | 6060360450 | 34600 | 34600 | 34650 | 34550 | 402 |
| 612 | 20240703 | 104400 | 6046452850 | 34700 | 34500 | 34800 | 34500 | 10044 |
| 613 | 20240703 | 104300 | 5698219650 | 34550 | 34550 | 34550 | 34500 | 160 |
| 614 | 20240703 | 104200 | 5692694900 | 34550 | 34550 | 34600 | 34550 | 60 |
| 615 | 20240703 | 104100 | 5690621550 | 34600 | 34600 | 34650 | 34600 | 1182 |
| 616 | 20240703 | 104000 | 5649724300 | 34600 | 34600 | 34650 | 34600 | 57 |
| 617 | 20240703 | 103900 | 5647752050 | 34600 | 34650 | 34650 | 34600 | 253 |
| 618 | 20240703 | 103800 | 5638989250 | 34650 | 34650 | 34650 | 34600 | 559 |
| 619 | 20240703 | 103700 | 5619620650 | 34650 | 34650 | 34650 | 34600 | 782 |
| 620 | 20240703 | 103600 | 5592524400 | 34650 | 34700 | 34750 | 34650 | 199 |
| 621 | 20240703 | 103500 | 5585621200 | 34700 | 34700 | 34750 | 34700 | 420 |
| 622 | 20240703 | 103400 | 5571042200 | 34700 | 34650 | 34700 | 34650 | 341 |
| 623 | 20240703 | 103300 | 5559219900 | 34700 | 34650 | 34750 | 34650 | 1078 |
| 624 | 20240703 | 103200 | 5521814400 | 34650 | 34700 | 34700 | 34600 | 511 |
| 625 | 20240703 | 103100 | 5504103350 | 34650 | 34550 | 34700 | 34500 | 3176 |
| 626 | 20240703 | 103000 | 5394209900 | 34500 | 34450 | 34550 | 34450 | 1318 |
| 627 | 20240703 | 102900 | 5348753800 | 34450 | 34450 | 34500 | 34450 | 221 |
| 628 | 20240703 | 102800 | 5341140150 | 34500 | 34500 | 34500 | 34400 | 394 |
| 629 | 20240703 | 102700 | 5327578800 | 34500 | 34400 | 34500 | 34400 | 1131 |
| 630 | 20240703 | 102600 | 5288635750 | 34400 | 34350 | 34450 | 34350 | 2946 |
| 631 | 20240703 | 102500 | 5187364250 | 34350 | 34350 | 34400 | 34350 | 239 |
| 632 | 20240703 | 102400 | 5179153150 | 34350 | 34350 | 34400 | 34350 | 754 |
| 633 | 20240703 | 102300 | 5153252400 | 34400 | 34400 | 34450 | 34350 | 763 |
| 634 | 20240703 | 102200 | 5127006100 | 34400 | 34400 | 34450 | 34400 | 342 |
| 635 | 20240703 | 102100 | 5115239100 | 34400 | 34400 | 34400 | 34400 | 1708 |
| 636 | 20240703 | 102000 | 5056483900 | 34400 | 34450 | 34500 | 34400 | 2945 |
| 637 | 20240703 | 101900 | 4955115550 | 34450 | 34450 | 34500 | 34400 | 1471 |
| 638 | 20240703 | 101800 | 4904491150 | 34450 | 34450 | 34450 | 34400 | 1146 |
| 639 | 20240703 | 101700 | 4865013450 | 34450 | 34400 | 34500 | 34350 | 808 |
| 640 | 20240703 | 101600 | 4837193600 | 34400 | 34400 | 34450 | 34350 | 4742 |
| 641 | 20240703 | 101500 | 4674081300 | 34400 | 34550 | 34600 | 34400 | 6956 |
| 642 | 20240703 | 101400 | 4434312250 | 34550 | 34550 | 34600 | 34500 | 4943 |
| 643 | 20240703 | 101300 | 4263750300 | 34550 | 34600 | 34650 | 34550 | 6180 |
| 644 | 20240703 | 101200 | 4050089650 | 34600 | 34650 | 34650 | 34600 | 2995 |
| 645 | 20240703 | 101100 | 3946335000 | 34700 | 34700 | 34700 | 34650 | 560 |
| 646 | 20240703 | 101000 | 3926928850 | 34700 | 34700 | 34750 | 34700 | 2446 |
| 647 | 20240703 | 100900 | 3842047100 | 34700 | 34750 | 34750 | 34700 | 1229 |
| 648 | 20240703 | 100800 | 3799359050 | 34700 | 34700 | 34750 | 34700 | 493 |
| 649 | 20240703 | 100700 | 3782249400 | 34750 | 34750 | 34750 | 34700 | 244 |
| 650 | 20240703 | 100600 | 3773771300 | 34700 | 34800 | 34800 | 34700 | 2050 |
| 651 | 20240703 | 100500 | 3702537900 | 34800 | 34750 | 34800 | 34750 | 1005 |
| 652 | 20240703 | 100400 | 3667607800 | 34750 | 34800 | 34800 | 34750 | 267 |
| 653 | 20240703 | 100300 | 3658322700 | 34800 | 34750 | 34800 | 34750 | 421 |
| 654 | 20240703 | 100200 | 3643677300 | 34750 | 34800 | 34800 | 34750 | 156 |
| 655 | 20240703 | 100100 | 3638254600 | 34800 | 34850 | 34850 | 34800 | 157 |
| 656 | 20240703 | 100000 | 3632787550 | 34850 | 34900 | 34900 | 34800 | 651 |
| 657 | 20240703 | 095900 | 3610079400 | 34900 | 34750 | 34950 | 34700 | 3012 |
| 658 | 20240703 | 095800 | 3505386000 | 34700 | 34750 | 34750 | 34700 | 909 |
| 659 | 20240703 | 095700 | 3473837050 | 34700 | 34750 | 34800 | 34700 | 2608 |
| 660 | 20240703 | 095600 | 3383236200 | 34700 | 34700 | 34750 | 34650 | 3432 |
| 661 | 20240703 | 095500 | 3264038800 | 34650 | 34750 | 34750 | 34650 | 5235 |
| 662 | 20240703 | 095400 | 3082405350 | 34750 | 34650 | 34750 | 34650 | 3496 |
| 663 | 20240703 | 095300 | 2961107000 | 34650 | 34750 | 34750 | 34650 | 2622 |
| 664 | 20240703 | 095200 | 2870118900 | 34750 | 34750 | 34750 | 34700 | 628 |
| 665 | 20240703 | 095100 | 2848309450 | 34700 | 34700 | 34750 | 34700 | 1455 |
| 666 | 20240703 | 095000 | 2797808350 | 34700 | 34750 | 34800 | 34700 | 1789 |
| 667 | 20240703 | 094900 | 2735644950 | 34750 | 34750 | 34800 | 34750 | 757 |
| 668 | 20240703 | 094800 | 2709336800 | 34750 | 34800 | 34800 | 34750 | 2907 |
| 669 | 20240703 | 094700 | 2608313450 | 34800 | 34800 | 34800 | 34750 | 1668 |
| 670 | 20240703 | 094600 | 2550342450 | 34800 | 34750 | 34800 | 34750 | 541 |
| 671 | 20240703 | 094500 | 2531541800 | 34750 | 34750 | 34800 | 34750 | 1257 |
| 672 | 20240703 | 094400 | 2487844350 | 34750 | 34850 | 34850 | 34700 | 4507 |
| 673 | 20240703 | 094300 | 2331091500 | 34850 | 34950 | 34950 | 34850 | 2005 |
| 674 | 20240703 | 094200 | 2261144050 | 34950 | 35050 | 35050 | 34900 | 5619 |
| 675 | 20240703 | 094100 | 2064557350 | 35000 | 35050 | 35050 | 35000 | 458 |
| 676 | 20240703 | 094000 | 2048514700 | 35050 | 35050 | 35100 | 35050 | 369 |
| 677 | 20240703 | 093900 | 2035580950 | 35100 | 35050 | 35100 | 35050 | 946 |
| 678 | 20240703 | 093800 | 2002423600 | 35050 | 35050 | 35050 | 35000 | 497 |
| 679 | 20240703 | 093700 | 1985010600 | 35050 | 35100 | 35100 | 35000 | 3467 |
| 680 | 20240703 | 093600 | 1863522800 | 35050 | 35100 | 35100 | 35050 | 244 |
| 681 | 20240703 | 093500 | 1854960900 | 35100 | 35100 | 35100 | 35050 | 427 |
| 682 | 20240703 | 093400 | 1839981100 | 35100 | 35100 | 35150 | 35100 | 1669 |
| 683 | 20240703 | 093300 | 1781394050 | 35100 | 35000 | 35150 | 35000 | 1078 |
| 684 | 20240703 | 093200 | 1743587800 | 35000 | 35100 | 35100 | 35000 | 5931 |
| 685 | 20240703 | 093100 | 1535854150 | 35100 | 35150 | 35150 | 35100 | 602 |
| 686 | 20240703 | 093000 | 1514719400 | 35100 | 35200 | 35200 | 35100 | 4223 |
| 687 | 20240703 | 092900 | 1366394800 | 35200 | 35300 | 35400 | 35150 | 4624 |
| 688 | 20240703 | 092800 | 1203479700 | 35300 | 35350 | 35350 | 35300 | 518 |
| 689 | 20240703 | 092700 | 1185191250 | 35300 | 35450 | 35450 | 35300 | 5351 |
| 690 | 20240703 | 092600 | 996038850 | 35450 | 35450 | 35450 | 35450 | 412 |
| 691 | 20240703 | 092500 | 981433450 | 35450 | 35450 | 35500 | 35450 | 454 |
| 692 | 20240703 | 092400 | 965337700 | 35450 | 35500 | 35500 | 35450 | 239 |
| 693 | 20240703 | 092300 | 956861150 | 35450 | 35400 | 35450 | 35400 | 324 |
| 694 | 20240703 | 092200 | 945381300 | 35400 | 35400 | 35450 | 35350 | 1921 |
| 695 | 20240703 | 092100 | 877386050 | 35400 | 35450 | 35450 | 35400 | 305 |
| 696 | 20240703 | 092000 | 866584050 | 35450 | 35550 | 35600 | 35400 | 1530 |
| 697 | 20240703 | 091900 | 812224300 | 35500 | 35450 | 35550 | 35400 | 2405 |
| 698 | 20240703 | 091800 | 726882750 | 35400 | 35400 | 35400 | 35400 | 511 |
| 699 | 20240703 | 091700 | 708793350 | 35450 | 35450 | 35450 | 35400 | 997 |
| 700 | 20240703 | 091600 | 673494400 | 35400 | 35500 | 35500 | 35400 | 535 |
| 701 | 20240703 | 091500 | 654530100 | 35450 | 35450 | 35500 | 35450 | 324 |
| 702 | 20240703 | 091400 | 643043900 | 35450 | 35500 | 35500 | 35450 | 105 |
| 703 | 20240703 | 091300 | 639318250 | 35500 | 35500 | 35500 | 35450 | 281 |
| 704 | 20240703 | 091200 | 629343500 | 35500 | 35500 | 35500 | 35500 | 367 |
| 705 | 20240703 | 091100 | 616315000 | 35500 | 35450 | 35500 | 35450 | 2262 |
| 706 | 20240703 | 091000 | 536014050 | 35450 | 35500 | 35550 | 35450 | 422 |
| 707 | 20240703 | 090900 | 521033050 | 35500 | 35550 | 35550 | 35500 | 999 |
| 708 | 20240703 | 090800 | 485560050 | 35550 | 35600 | 35600 | 35550 | 811 |
| 709 | 20240703 | 090700 | 456714200 | 35600 | 35550 | 35600 | 35500 | 618 |
| 710 | 20240703 | 090600 | 434744100 | 35550 | 35550 | 35550 | 35550 | 402 |
| 711 | 20240703 | 090500 | 420453000 | 35550 | 35600 | 35600 | 35500 | 57 |
| 712 | 20240703 | 090400 | 418427900 | 35450 | 35400 | 35600 | 35400 | 2679 |
| 713 | 20240703 | 090300 | 323500900 | 35400 | 35450 | 35450 | 35400 | 572 |
| 714 | 20240703 | 090200 | 303242850 | 35450 | 35400 | 35550 | 35400 | 1571 |
| 715 | 20240703 | 090100 | 247495550 | 35400 | 35550 | 35550 | 35400 | 2520 |
| 716 | 20240703 | 090000 | 158055200 | 35500 | 35500 | 35650 | 35500 | 4431 |