38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 204700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 4167 |
| 3 | 20241010 | 204600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20241010 | 204500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20241010 | 204400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20241010 | 204300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20241010 | 204200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20241010 | 204100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20241010 | 204000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20241010 | 203900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20241010 | 203800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20241010 | 203700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20241010 | 203600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20241010 | 203500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20241010 | 203400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20241010 | 203300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20241010 | 203200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20241010 | 203100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20241010 | 203000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20241010 | 202900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20241010 | 202800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20241010 | 202700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20241010 | 202600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20241010 | 202500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20241010 | 202400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20241010 | 202300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20241010 | 202200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20241010 | 202100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20241010 | 202000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20241010 | 201900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20241010 | 201800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20241010 | 201700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 4167 |
| 33 | 20241010 | 201600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20241010 | 201500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20241010 | 201400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20241010 | 201300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20241010 | 201200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20241010 | 201100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20241010 | 201000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20241010 | 200900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20241010 | 200800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20241010 | 200700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20241010 | 200600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20241010 | 200500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20241010 | 200400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20241010 | 200300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20241010 | 200200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20241010 | 200100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20241010 | 200000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20241010 | 195900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20241010 | 195800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20241010 | 195700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20241010 | 195600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20241010 | 195500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20241010 | 195400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20241010 | 195300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20241010 | 195200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20241010 | 195100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20241010 | 195000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20241010 | 194900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20241010 | 194800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20241010 | 194700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 4167 |
| 63 | 20241010 | 194600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20241010 | 194500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20241010 | 194400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20241010 | 194300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20241010 | 194200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20241010 | 194100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20241010 | 194000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20241010 | 193900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20241010 | 193800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20241010 | 193700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20241010 | 193600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20241010 | 193500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20241010 | 193400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20241010 | 193300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20241010 | 193200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20241010 | 193100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20241010 | 193000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20241010 | 192900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20241010 | 192800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20241010 | 192700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20241010 | 192600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20241010 | 192500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20241010 | 192400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20241010 | 192300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20241010 | 192200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20241010 | 192100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20241010 | 192000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20241010 | 191900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20241010 | 191800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20241010 | 191700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 4167 |
| 93 | 20241010 | 191600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20241010 | 191500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20241010 | 191400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20241010 | 191300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20241010 | 191200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20241010 | 191100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20241010 | 191000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20241010 | 190900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20241010 | 190800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20241010 | 190700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20241010 | 190600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20241010 | 190500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20241010 | 190400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20241010 | 190300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20241010 | 190200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20241010 | 190100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20241010 | 190000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20241010 | 185900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20241010 | 185800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20241010 | 185700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20241010 | 185600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20241010 | 185500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20241010 | 185400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20241010 | 185300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20241010 | 185200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20241010 | 185100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20241010 | 185000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20241010 | 184900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20241010 | 184800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20241010 | 184700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 4167 |
| 123 | 20241010 | 184600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20241010 | 184500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20241010 | 184400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20241010 | 184300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20241010 | 184200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20241010 | 184100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20241010 | 184000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20241010 | 183900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20241010 | 183800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20241010 | 183700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20241010 | 183600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20241010 | 183500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20241010 | 183400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20241010 | 183300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20241010 | 183200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20241010 | 183100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20241010 | 183000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20241010 | 182900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20241010 | 182800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20241010 | 182700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20241010 | 182600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20241010 | 182500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20241010 | 182400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20241010 | 182300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20241010 | 182200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20241010 | 182100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20241010 | 182000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20241010 | 181900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20241010 | 181800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20241010 | 181700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 4167 |
| 153 | 20241010 | 181600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20241010 | 181500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20241010 | 181400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20241010 | 181300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20241010 | 181200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20241010 | 181100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20241010 | 181000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20241010 | 180900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20241010 | 180800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20241010 | 180700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20241010 | 180600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20241010 | 180500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20241010 | 180400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20241010 | 180300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20241010 | 180200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20241010 | 180100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20241010 | 180000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20241010 | 175900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20241010 | 175800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20241010 | 175700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20241010 | 175600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20241010 | 175500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20241010 | 175400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20241010 | 175300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20241010 | 175200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20241010 | 175100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20241010 | 175000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20241010 | 174900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20241010 | 174800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20241010 | 174700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 4167 |
| 183 | 20241010 | 174600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20241010 | 174500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20241010 | 174400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20241010 | 174300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20241010 | 174200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20241010 | 174100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20241010 | 174000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20241010 | 173900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20241010 | 173800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20241010 | 173700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20241010 | 173600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20241010 | 173500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20241010 | 173400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20241010 | 173300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20241010 | 173200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20241010 | 173100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20241010 | 173000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20241010 | 172900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20241010 | 172800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20241010 | 172700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20241010 | 172600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20241010 | 172500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20241010 | 172400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20241010 | 172300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20241010 | 172200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20241010 | 172100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20241010 | 172000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20241010 | 171900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20241010 | 171800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20241010 | 171700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 4167 |
| 213 | 20241010 | 171600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20241010 | 171500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20241010 | 171400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20241010 | 171300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20241010 | 171200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20241010 | 171100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20241010 | 171000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20241010 | 170900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20241010 | 170800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20241010 | 170700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20241010 | 170600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20241010 | 170500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20241010 | 170400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20241010 | 170300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20241010 | 170200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20241010 | 170100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20241010 | 170000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20241010 | 165900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20241010 | 165800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20241010 | 165700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20241010 | 165600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20241010 | 165500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20241010 | 165400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20241010 | 165300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20241010 | 165200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20241010 | 165100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20241010 | 165000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20241010 | 164900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 241 | 20241010 | 164800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 242 | 20241010 | 164700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 4167 |
| 243 | 20241010 | 164600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 244 | 20241010 | 164500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 245 | 20241010 | 164400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 246 | 20241010 | 164300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 247 | 20241010 | 164200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 248 | 20241010 | 164100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 249 | 20241010 | 164000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 250 | 20241010 | 163900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 251 | 20241010 | 163800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 252 | 20241010 | 163700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 253 | 20241010 | 163600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 254 | 20241010 | 163500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 255 | 20241010 | 163400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 256 | 20241010 | 163300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 257 | 20241010 | 163200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 258 | 20241010 | 163100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 259 | 20241010 | 163000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 260 | 20241010 | 162900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 261 | 20241010 | 162800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 262 | 20241010 | 162700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 263 | 20241010 | 162600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 264 | 20241010 | 162500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 265 | 20241010 | 162400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 266 | 20241010 | 162300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 267 | 20241010 | 162200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 268 | 20241010 | 162100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 269 | 20241010 | 162000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 270 | 20241010 | 161900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 271 | 20241010 | 161800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 272 | 20241010 | 161700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 4167 |
| 273 | 20241010 | 161600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 274 | 20241010 | 161500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 275 | 20241010 | 161400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 276 | 20241010 | 161300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 277 | 20241010 | 161200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 278 | 20241010 | 161100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 279 | 20241010 | 161000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 280 | 20241010 | 160900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 281 | 20241010 | 160800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 282 | 20241010 | 160700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 283 | 20241010 | 160600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 284 | 20241010 | 160500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 285 | 20241010 | 160400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 286 | 20241010 | 160300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 287 | 20241010 | 160200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 288 | 20241010 | 160100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 289 | 20241010 | 160000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 290 | 20241010 | 155900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 291 | 20241010 | 155800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 292 | 20241010 | 155700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 293 | 20241010 | 155600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 294 | 20241010 | 155500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 295 | 20241010 | 155400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 296 | 20241010 | 155300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 297 | 20241010 | 155200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 298 | 20241010 | 155100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 299 | 20241010 | 155000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 300 | 20241010 | 154900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 301 | 20241010 | 154800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 302 | 20241010 | 154700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 4167 |
| 303 | 20241010 | 154600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 304 | 20241010 | 154500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 305 | 20241010 | 154400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 306 | 20241010 | 154300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 307 | 20241010 | 154200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 308 | 20241010 | 154100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 309 | 20241010 | 154000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 310 | 20241010 | 153900 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 311 | 20241010 | 153800 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 312 | 20241010 | 153700 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 313 | 20241010 | 153600 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 314 | 20241010 | 153500 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 315 | 20241010 | 153400 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 316 | 20241010 | 153300 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 317 | 20241010 | 153200 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 318 | 20241010 | 153100 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 0 |
| 319 | 20241010 | 153000 | 3437790180 | 18050 | 18050 | 18050 | 18050 | 4167 |
| 320 | 20241010 | 152900 | 3362575830 | 18060 | 18060 | 18060 | 18060 | 0 |
| 321 | 20241010 | 152800 | 3362575830 | 18060 | 18060 | 18060 | 18060 | 0 |
| 322 | 20241010 | 152700 | 3362575830 | 18060 | 18060 | 18060 | 18060 | 0 |
| 323 | 20241010 | 152600 | 3362575830 | 18060 | 18060 | 18060 | 18060 | 0 |
| 324 | 20241010 | 152500 | 3362575830 | 18060 | 18060 | 18060 | 18060 | 0 |
| 325 | 20241010 | 152400 | 3362575830 | 18060 | 18060 | 18060 | 18060 | 0 |
| 326 | 20241010 | 152300 | 3362575830 | 18060 | 18060 | 18060 | 18060 | 0 |
| 327 | 20241010 | 152200 | 3362575830 | 18060 | 18060 | 18060 | 18060 | 0 |
| 328 | 20241010 | 152100 | 3362575830 | 18060 | 18060 | 18060 | 18060 | 0 |
| 329 | 20241010 | 152000 | 3362575830 | 18060 | 18060 | 18060 | 18060 | 0 |
| 330 | 20241010 | 151900 | 3362575830 | 18060 | 18080 | 18080 | 18060 | 1085 |
| 331 | 20241010 | 151800 | 3342972300 | 18080 | 18070 | 18090 | 18070 | 331 |
| 332 | 20241010 | 151700 | 3336988320 | 18080 | 18060 | 18080 | 18060 | 327 |
| 333 | 20241010 | 151600 | 3331081330 | 18060 | 18060 | 18070 | 18050 | 1253 |
| 334 | 20241010 | 151500 | 3308452110 | 18060 | 18060 | 18060 | 18050 | 624 |
| 335 | 20241010 | 151400 | 3297183470 | 18060 | 18090 | 18090 | 18060 | 876 |
| 336 | 20241010 | 151300 | 3281348700 | 18110 | 18080 | 18110 | 18080 | 863 |
| 337 | 20241010 | 151200 | 3265732600 | 18080 | 18090 | 18090 | 18080 | 834 |
| 338 | 20241010 | 151100 | 3250653100 | 18090 | 18100 | 18100 | 18090 | 3512 |
| 339 | 20241010 | 151000 | 3187103720 | 18100 | 18110 | 18110 | 18100 | 1992 |
| 340 | 20241010 | 150900 | 3151032800 | 18110 | 18120 | 18120 | 18110 | 460 |
| 341 | 20241010 | 150800 | 3142698980 | 18110 | 18110 | 18120 | 18110 | 491 |
| 342 | 20241010 | 150700 | 3133806610 | 18110 | 18120 | 18120 | 18110 | 455 |
| 343 | 20241010 | 150600 | 3125565180 | 18120 | 18120 | 18120 | 18110 | 964 |
| 344 | 20241010 | 150500 | 3108100500 | 18110 | 18110 | 18120 | 18110 | 189 |
| 345 | 20241010 | 150400 | 3104677620 | 18120 | 18110 | 18120 | 18110 | 485 |
| 346 | 20241010 | 150300 | 3095892920 | 18120 | 18120 | 18130 | 18110 | 408 |
| 347 | 20241010 | 150200 | 3088503540 | 18120 | 18130 | 18130 | 18120 | 64 |
| 348 | 20241010 | 150100 | 3087343830 | 18120 | 18120 | 18130 | 18120 | 527 |
| 349 | 20241010 | 150000 | 3077794430 | 18120 | 18110 | 18120 | 18110 | 276 |
| 350 | 20241010 | 145900 | 3072795990 | 18110 | 18110 | 18120 | 18110 | 526 |
| 351 | 20241010 | 145800 | 3063270030 | 18110 | 18110 | 18120 | 18110 | 321 |
| 352 | 20241010 | 145700 | 3057456700 | 18110 | 18120 | 18130 | 18110 | 834 |
| 353 | 20241010 | 145600 | 3042347620 | 18110 | 18130 | 18130 | 18110 | 2331 |
| 354 | 20241010 | 145500 | 3000108570 | 18130 | 18140 | 18150 | 18130 | 1115 |
| 355 | 20241010 | 145400 | 2979886590 | 18140 | 18140 | 18150 | 18140 | 86 |
| 356 | 20241010 | 145300 | 2978326530 | 18140 | 18150 | 18150 | 18140 | 158 |
| 357 | 20241010 | 145200 | 2975460370 | 18150 | 18150 | 18150 | 18140 | 106 |
| 358 | 20241010 | 145100 | 2973537130 | 18140 | 18150 | 18160 | 18140 | 303 |
| 359 | 20241010 | 145000 | 2968038460 | 18150 | 18150 | 18160 | 18150 | 303 |
| 360 | 20241010 | 144900 | 2962538990 | 18150 | 18160 | 18160 | 18150 | 28 |
| 361 | 20241010 | 144800 | 2962030740 | 18150 | 18150 | 18160 | 18150 | 53 |
| 362 | 20241010 | 144700 | 2961068780 | 18150 | 18150 | 18150 | 18150 | 165 |
| 363 | 20241010 | 144600 | 2958074030 | 18160 | 18140 | 18160 | 18140 | 264 |
| 364 | 20241010 | 144500 | 2953282740 | 18140 | 18150 | 18150 | 18140 | 69 |
| 365 | 20241010 | 144400 | 2952030880 | 18150 | 18170 | 18170 | 18150 | 260 |
| 366 | 20241010 | 144300 | 2947311790 | 18170 | 18160 | 18170 | 18160 | 506 |
| 367 | 20241010 | 144200 | 2938119000 | 18160 | 18160 | 18170 | 18160 | 185 |
| 368 | 20241010 | 144100 | 2934759370 | 18170 | 18150 | 18170 | 18150 | 423 |
| 369 | 20241010 | 144000 | 2927079370 | 18150 | 18150 | 18160 | 18150 | 118 |
| 370 | 20241010 | 143900 | 2924937650 | 18160 | 18150 | 18160 | 18150 | 118 |
| 371 | 20241010 | 143800 | 2922795040 | 18160 | 18160 | 18160 | 18150 | 181 |
| 372 | 20241010 | 143700 | 2919509610 | 18150 | 18150 | 18160 | 18150 | 145 |
| 373 | 20241010 | 143600 | 2916877850 | 18150 | 18150 | 18160 | 18150 | 24 |
| 374 | 20241010 | 143500 | 2916442230 | 18150 | 18160 | 18160 | 18150 | 210 |
| 375 | 20241010 | 143400 | 2912630410 | 18160 | 18160 | 18170 | 18160 | 130 |
| 376 | 20241010 | 143300 | 2910269600 | 18170 | 18160 | 18170 | 18160 | 50 |
| 377 | 20241010 | 143200 | 2909361580 | 18160 | 18160 | 18180 | 18160 | 184 |
| 378 | 20241010 | 143100 | 2906019410 | 18170 | 18170 | 18170 | 18160 | 58 |
| 379 | 20241010 | 143000 | 2904965620 | 18160 | 18160 | 18170 | 18160 | 33 |
| 380 | 20241010 | 142900 | 2904366330 | 18160 | 18170 | 18170 | 18160 | 166 |
| 381 | 20241010 | 142800 | 2901351610 | 18160 | 18160 | 18160 | 18160 | 34 |
| 382 | 20241010 | 142700 | 2900734170 | 18160 | 18170 | 18170 | 18160 | 26 |
| 383 | 20241010 | 142600 | 2900261960 | 18160 | 18160 | 18170 | 18160 | 200 |
| 384 | 20241010 | 142500 | 2896629930 | 18150 | 18160 | 18160 | 18150 | 21 |
| 385 | 20241010 | 142400 | 2896248750 | 18150 | 18150 | 18160 | 18150 | 69 |
| 386 | 20241010 | 142300 | 2894996200 | 18150 | 18150 | 18150 | 18140 | 269 |
| 387 | 20241010 | 142200 | 2890113860 | 18170 | 18150 | 18170 | 18150 | 77 |
| 388 | 20241010 | 142100 | 2888715690 | 18160 | 18150 | 18160 | 18140 | 167 |
| 389 | 20241010 | 142000 | 2885684640 | 18130 | 18160 | 18160 | 18130 | 238 |
| 390 | 20241010 | 141900 | 2881366120 | 18150 | 18150 | 18160 | 18150 | 182 |
| 391 | 20241010 | 141800 | 2878062810 | 18160 | 18170 | 18170 | 18150 | 383 |
| 392 | 20241010 | 141700 | 2871108800 | 18170 | 18180 | 18180 | 18170 | 282 |
| 393 | 20241010 | 141600 | 2865983940 | 18180 | 18190 | 18190 | 18180 | 249 |
| 394 | 20241010 | 141500 | 2861455180 | 18190 | 18200 | 18200 | 18190 | 36 |
| 395 | 20241010 | 141400 | 2860800200 | 18200 | 18210 | 18210 | 18200 | 206 |
| 396 | 20241010 | 141300 | 2857050880 | 18210 | 18210 | 18210 | 18210 | 86 |
| 397 | 20241010 | 141200 | 2855484820 | 18210 | 18220 | 18220 | 18210 | 322 |
| 398 | 20241010 | 141100 | 2849618460 | 18220 | 18230 | 18240 | 18220 | 340 |
| 399 | 20241010 | 141000 | 2843421400 | 18230 | 18230 | 18240 | 18230 | 35 |
| 400 | 20241010 | 140900 | 2842783270 | 18230 | 18230 | 18230 | 18230 | 8 |
| 401 | 20241010 | 140800 | 2842637430 | 18240 | 18250 | 18250 | 18240 | 116 |
| 402 | 20241010 | 140700 | 2840521570 | 18240 | 18240 | 18240 | 18240 | 36 |
| 403 | 20241010 | 140600 | 2839864930 | 18240 | 18240 | 18250 | 18240 | 44 |
| 404 | 20241010 | 140500 | 2839062310 | 18240 | 18230 | 18240 | 18230 | 176 |
| 405 | 20241010 | 140400 | 2835853490 | 18230 | 18230 | 18230 | 18230 | 8 |
| 406 | 20241010 | 140300 | 2835707650 | 18230 | 18230 | 18240 | 18230 | 138 |
| 407 | 20241010 | 140200 | 2833190880 | 18230 | 18230 | 18240 | 18230 | 172 |
| 408 | 20241010 | 140100 | 2830055270 | 18230 | 18230 | 18240 | 18230 | 48 |
| 409 | 20241010 | 140000 | 2829180020 | 18230 | 18230 | 18240 | 18230 | 84 |
| 410 | 20241010 | 135900 | 2827648690 | 18230 | 18240 | 18250 | 18230 | 77 |
| 411 | 20241010 | 135800 | 2826244250 | 18250 | 18240 | 18250 | 18240 | 6 |
| 412 | 20241010 | 135700 | 2826134800 | 18250 | 18240 | 18250 | 18240 | 22 |
| 413 | 20241010 | 135600 | 2825733470 | 18250 | 18250 | 18250 | 18240 | 138 |
| 414 | 20241010 | 135500 | 2823214990 | 18250 | 18250 | 18250 | 18250 | 26 |
| 415 | 20241010 | 135400 | 2822740490 | 18250 | 18250 | 18250 | 18250 | 9 |
| 416 | 20241010 | 135300 | 2822576240 | 18250 | 18250 | 18250 | 18250 | 132 |
| 417 | 20241010 | 135200 | 2820167240 | 18250 | 18260 | 18260 | 18250 | 44 |
| 418 | 20241010 | 135100 | 2819364230 | 18250 | 18260 | 18260 | 18250 | 14 |
| 419 | 20241010 | 135000 | 2819108700 | 18250 | 18270 | 18270 | 18250 | 384 |
| 420 | 20241010 | 134900 | 2812096720 | 18260 | 18270 | 18270 | 18260 | 25 |
| 421 | 20241010 | 134800 | 2811640070 | 18270 | 18270 | 18280 | 18270 | 757 |
| 422 | 20241010 | 134700 | 2797808630 | 18270 | 18270 | 18280 | 18270 | 148 |
| 423 | 20241010 | 134600 | 2795104620 | 18290 | 18280 | 18290 | 18270 | 62 |
| 424 | 20241010 | 134500 | 2793970680 | 18270 | 18280 | 18280 | 18270 | 13 |
| 425 | 20241010 | 134400 | 2793733060 | 18280 | 18280 | 18290 | 18280 | 140 |
| 426 | 20241010 | 134300 | 2791173830 | 18280 | 18280 | 18280 | 18280 | 4 |
| 427 | 20241010 | 134200 | 2791100710 | 18280 | 18280 | 18290 | 18270 | 97 |
| 428 | 20241010 | 134100 | 2789327220 | 18280 | 18290 | 18310 | 18280 | 125 |
| 429 | 20241010 | 134000 | 2787042120 | 18280 | 18280 | 18280 | 18280 | 18 |
| 430 | 20241010 | 133900 | 2786713080 | 18280 | 18300 | 18330 | 18280 | 244 |
| 431 | 20241010 | 133800 | 2782243250 | 18310 | 18320 | 18320 | 18280 | 113 |
| 432 | 20241010 | 133700 | 2780177510 | 18280 | 18280 | 18320 | 18280 | 225 |
| 433 | 20241010 | 133600 | 2776059360 | 18280 | 18300 | 18310 | 18280 | 191 |
| 434 | 20241010 | 133500 | 2772563920 | 18280 | 18270 | 18280 | 18270 | 138 |
| 435 | 20241010 | 133400 | 2770041450 | 18270 | 18280 | 18280 | 18270 | 6 |
| 436 | 20241010 | 133300 | 2769931820 | 18280 | 18260 | 18280 | 18260 | 22 |
| 437 | 20241010 | 133200 | 2769529880 | 18300 | 18280 | 18300 | 18280 | 623 |
| 438 | 20241010 | 133100 | 2758129450 | 18240 | 18270 | 18270 | 18240 | 80 |
| 439 | 20241010 | 133000 | 2756667880 | 18270 | 18260 | 18270 | 18230 | 181 |
| 440 | 20241010 | 132900 | 2753361590 | 18220 | 18220 | 18230 | 18210 | 190 |
| 441 | 20241010 | 132800 | 2749899800 | 18210 | 18210 | 18210 | 18210 | 2 |
| 442 | 20241010 | 132700 | 2749863380 | 18210 | 18210 | 18220 | 18200 | 14 |
| 443 | 20241010 | 132600 | 2749608500 | 18200 | 18200 | 18210 | 18200 | 131 |
| 444 | 20241010 | 132500 | 2747224170 | 18200 | 18160 | 18200 | 18160 | 1771 |
| 445 | 20241010 | 132400 | 2714994470 | 18160 | 18160 | 18160 | 18160 | 308 |
| 446 | 20241010 | 132300 | 2709401190 | 18160 | 18130 | 18170 | 18130 | 295 |
| 447 | 20241010 | 132200 | 2704044820 | 18120 | 18120 | 18130 | 18120 | 8 |
| 448 | 20241010 | 132100 | 2703899800 | 18130 | 18120 | 18140 | 18120 | 324 |
| 449 | 20241010 | 132000 | 2698025790 | 18130 | 18120 | 18140 | 18120 | 390 |
| 450 | 20241010 | 131900 | 2690958100 | 18120 | 18140 | 18140 | 18120 | 1018 |
| 451 | 20241010 | 131800 | 2672506050 | 18140 | 18140 | 18150 | 18130 | 519 |
| 452 | 20241010 | 131700 | 2663091440 | 18140 | 18140 | 18150 | 18140 | 409 |
| 453 | 20241010 | 131600 | 2655672140 | 18140 | 18130 | 18150 | 18130 | 185 |
| 454 | 20241010 | 131500 | 2652317010 | 18140 | 18130 | 18140 | 18130 | 572 |
| 455 | 20241010 | 131400 | 2641946310 | 18130 | 18130 | 18130 | 18130 | 249 |
| 456 | 20241010 | 131300 | 2637431940 | 18130 | 18130 | 18140 | 18130 | 410 |
| 457 | 20241010 | 131200 | 2629997640 | 18140 | 18140 | 18150 | 18140 | 220 |
| 458 | 20241010 | 131100 | 2626006150 | 18140 | 18130 | 18140 | 18130 | 287 |
| 459 | 20241010 | 131000 | 2620801780 | 18130 | 18140 | 18150 | 18130 | 652 |
| 460 | 20241010 | 130900 | 2608976170 | 18140 | 18130 | 18150 | 18130 | 229 |
| 461 | 20241010 | 130800 | 2604821100 | 18140 | 18130 | 18140 | 18120 | 658 |
| 462 | 20241010 | 130700 | 2592890020 | 18130 | 18130 | 18140 | 18130 | 541 |
| 463 | 20241010 | 130600 | 2583081630 | 18130 | 18140 | 18140 | 18130 | 57 |
| 464 | 20241010 | 130500 | 2582047800 | 18140 | 18150 | 18150 | 18140 | 890 |
| 465 | 20241010 | 130400 | 2565903140 | 18140 | 18150 | 18150 | 18140 | 267 |
| 466 | 20241010 | 130300 | 2561058180 | 18140 | 18140 | 18150 | 18140 | 208 |
| 467 | 20241010 | 130200 | 2557284010 | 18140 | 18160 | 18160 | 18140 | 902 |
| 468 | 20241010 | 130100 | 2540915190 | 18160 | 18170 | 18180 | 18160 | 237 |
| 469 | 20241010 | 130000 | 2536608040 | 18160 | 18150 | 18160 | 18150 | 963 |
| 470 | 20241010 | 125900 | 2519127240 | 18150 | 18150 | 18160 | 18150 | 662 |
| 471 | 20241010 | 125800 | 2507106740 | 18160 | 18150 | 18160 | 18150 | 806 |
| 472 | 20241010 | 125700 | 2492477780 | 18150 | 18150 | 18160 | 18150 | 395 |
| 473 | 20241010 | 125600 | 2485307980 | 18160 | 18150 | 18160 | 18150 | 434 |
| 474 | 20241010 | 125500 | 2477428750 | 18150 | 18160 | 18160 | 18150 | 623 |
| 475 | 20241010 | 125400 | 2466117320 | 18160 | 18170 | 18170 | 18160 | 14 |
| 476 | 20241010 | 125300 | 2465863010 | 18160 | 18160 | 18160 | 18150 | 546 |
| 477 | 20241010 | 125200 | 2455951220 | 18150 | 18170 | 18180 | 18150 | 563 |
| 478 | 20241010 | 125100 | 2445724920 | 18160 | 18170 | 18170 | 18160 | 169 |
| 479 | 20241010 | 125000 | 2442654880 | 18160 | 18160 | 18170 | 18150 | 537 |
| 480 | 20241010 | 124900 | 2432902890 | 18160 | 18170 | 18170 | 18160 | 187 |
| 481 | 20241010 | 124800 | 2429505110 | 18160 | 18160 | 18170 | 18160 | 257 |
| 482 | 20241010 | 124700 | 2424835530 | 18160 | 18170 | 18170 | 18160 | 557 |
| 483 | 20241010 | 124600 | 2414717360 | 18170 | 18160 | 18170 | 18160 | 232 |
| 484 | 20241010 | 124500 | 2410504170 | 18160 | 18160 | 18170 | 18160 | 377 |
| 485 | 20241010 | 124400 | 2403656330 | 18170 | 18180 | 18180 | 18170 | 338 |
| 486 | 20241010 | 124300 | 2397514840 | 18180 | 18180 | 18180 | 18170 | 314 |
| 487 | 20241010 | 124200 | 2391807380 | 18180 | 18180 | 18180 | 18170 | 377 |
| 488 | 20241010 | 124100 | 2384955200 | 18180 | 18180 | 18200 | 18180 | 337 |
| 489 | 20241010 | 124000 | 2378826180 | 18180 | 18170 | 18180 | 18160 | 1104 |
| 490 | 20241010 | 123900 | 2358764040 | 18170 | 18180 | 18180 | 18170 | 245 |
| 491 | 20241010 | 123800 | 2354310840 | 18180 | 18180 | 18190 | 18180 | 519 |
| 492 | 20241010 | 123700 | 2344874720 | 18180 | 18190 | 18190 | 18180 | 277 |
| 493 | 20241010 | 123600 | 2339836120 | 18200 | 18210 | 18210 | 18200 | 240 |
| 494 | 20241010 | 123500 | 2335468110 | 18200 | 18210 | 18210 | 18200 | 356 |
| 495 | 20241010 | 123400 | 2328988410 | 18200 | 18190 | 18210 | 18190 | 492 |
| 496 | 20241010 | 123300 | 2320035570 | 18190 | 18180 | 18200 | 18180 | 119 |
| 497 | 20241010 | 123200 | 2317870840 | 18180 | 18170 | 18190 | 18170 | 589 |
| 498 | 20241010 | 123100 | 2307165940 | 18180 | 18180 | 18180 | 18170 | 278 |
| 499 | 20241010 | 123000 | 2302114450 | 18170 | 18160 | 18180 | 18160 | 357 |
| 500 | 20241010 | 122900 | 2295628920 | 18170 | 18190 | 18190 | 18160 | 637 |
| 501 | 20241010 | 122800 | 2284052050 | 18180 | 18160 | 18180 | 18160 | 447 |
| 502 | 20241010 | 122700 | 2275932190 | 18160 | 18150 | 18160 | 18150 | 522 |
| 503 | 20241010 | 122600 | 2266454120 | 18150 | 18170 | 18180 | 18150 | 994 |
| 504 | 20241010 | 122500 | 2248401400 | 18170 | 18190 | 18190 | 18170 | 1468 |
| 505 | 20241010 | 122400 | 2221702210 | 18190 | 18200 | 18200 | 18190 | 522 |
| 506 | 20241010 | 122300 | 2212202890 | 18200 | 18210 | 18220 | 18200 | 612 |
| 507 | 20241010 | 122200 | 2201060710 | 18220 | 18200 | 18220 | 18200 | 142 |
| 508 | 20241010 | 122100 | 2198474950 | 18210 | 18220 | 18220 | 18200 | 638 |
| 509 | 20241010 | 122000 | 2186858080 | 18210 | 18230 | 18230 | 18210 | 277 |
| 510 | 20241010 | 121900 | 2181810920 | 18230 | 18220 | 18230 | 18220 | 368 |
| 511 | 20241010 | 121800 | 2175104900 | 18230 | 18230 | 18240 | 18220 | 216 |
| 512 | 20241010 | 121700 | 2171168030 | 18230 | 18230 | 18240 | 18230 | 546 |
| 513 | 20241010 | 121600 | 2161214140 | 18230 | 18230 | 18240 | 18230 | 264 |
| 514 | 20241010 | 121500 | 2156401400 | 18240 | 18240 | 18250 | 18230 | 514 |
| 515 | 20241010 | 121400 | 2147026070 | 18240 | 18230 | 18250 | 18230 | 737 |
| 516 | 20241010 | 121300 | 2133585850 | 18240 | 18240 | 18250 | 18240 | 434 |
| 517 | 20241010 | 121200 | 2125669000 | 18250 | 18250 | 18260 | 18240 | 548 |
| 518 | 20241010 | 121100 | 2115668020 | 18250 | 18260 | 18260 | 18250 | 445 |
| 519 | 20241010 | 121000 | 2107544690 | 18260 | 18260 | 18260 | 18250 | 249 |
| 520 | 20241010 | 120900 | 2102999200 | 18260 | 18250 | 18270 | 18250 | 289 |
| 521 | 20241010 | 120800 | 2097720530 | 18260 | 18270 | 18270 | 18260 | 522 |
| 522 | 20241010 | 120700 | 2088187540 | 18270 | 18270 | 18280 | 18270 | 201 |
| 523 | 20241010 | 120600 | 2084515080 | 18270 | 18290 | 18290 | 18270 | 458 |
| 524 | 20241010 | 120500 | 2076141360 | 18290 | 18290 | 18300 | 18290 | 700 |
| 525 | 20241010 | 120400 | 2063336150 | 18290 | 18290 | 18300 | 18290 | 110 |
| 526 | 20241010 | 120300 | 2061324230 | 18290 | 18310 | 18310 | 18290 | 415 |
| 527 | 20241010 | 120200 | 2053729730 | 18300 | 18310 | 18320 | 18300 | 510 |
| 528 | 20241010 | 120100 | 2044395780 | 18310 | 18300 | 18310 | 18300 | 225 |
| 529 | 20241010 | 120000 | 2040277280 | 18310 | 18310 | 18320 | 18300 | 497 |
| 530 | 20241010 | 115900 | 2031177090 | 18310 | 18310 | 18320 | 18310 | 473 |
| 531 | 20241010 | 115800 | 2022514430 | 18310 | 18310 | 18320 | 18310 | 413 |
| 532 | 20241010 | 115700 | 2014951350 | 18320 | 18320 | 18320 | 18310 | 520 |
| 533 | 20241010 | 115600 | 2005428190 | 18330 | 18330 | 18330 | 18320 | 1166 |
| 534 | 20241010 | 115500 | 1984066700 | 18330 | 18330 | 18340 | 18320 | 493 |
| 535 | 20241010 | 115400 | 1975031220 | 18330 | 18330 | 18330 | 18330 | 220 |
| 536 | 20241010 | 115300 | 1970998620 | 18320 | 18330 | 18340 | 18320 | 413 |
| 537 | 20241010 | 115200 | 1963431060 | 18330 | 18330 | 18330 | 18320 | 275 |
| 538 | 20241010 | 115100 | 1958391370 | 18320 | 18340 | 18350 | 18320 | 2138 |
| 539 | 20241010 | 115000 | 1919181490 | 18340 | 18350 | 18350 | 18340 | 1172 |
| 540 | 20241010 | 114900 | 1897685950 | 18350 | 18350 | 18350 | 18340 | 256 |
| 541 | 20241010 | 114800 | 1892988360 | 18350 | 18350 | 18350 | 18340 | 427 |
| 542 | 20241010 | 114700 | 1885156860 | 18350 | 18340 | 18350 | 18340 | 516 |
| 543 | 20241010 | 114600 | 1875689560 | 18350 | 18350 | 18360 | 18340 | 280 |
| 544 | 20241010 | 114500 | 1870552550 | 18350 | 18350 | 18350 | 18340 | 549 |
| 545 | 20241010 | 114400 | 1860480470 | 18350 | 18350 | 18350 | 18340 | 3261 |
| 546 | 20241010 | 114300 | 1800672440 | 18350 | 18350 | 18370 | 18350 | 427 |
| 547 | 20241010 | 114200 | 1792834750 | 18360 | 18370 | 18380 | 18350 | 322 |
| 548 | 20241010 | 114100 | 1786922630 | 18370 | 18340 | 18370 | 18340 | 343 |
| 549 | 20241010 | 114000 | 1780625180 | 18350 | 18360 | 18360 | 18350 | 559 |
| 550 | 20241010 | 113900 | 1770365970 | 18360 | 18370 | 18390 | 18360 | 129 |
| 551 | 20241010 | 113800 | 1767996260 | 18380 | 18350 | 18380 | 18350 | 453 |
| 552 | 20241010 | 113700 | 1759674750 | 18350 | 18350 | 18400 | 18350 | 363 |
| 553 | 20241010 | 113600 | 1753012180 | 18390 | 18350 | 18390 | 18330 | 915 |
| 554 | 20241010 | 113500 | 1736211990 | 18350 | 18330 | 18360 | 18320 | 695 |
| 555 | 20241010 | 113400 | 1723466840 | 18330 | 18330 | 18340 | 18330 | 299 |
| 556 | 20241010 | 113300 | 1717986000 | 18330 | 18340 | 18340 | 18330 | 444 |
| 557 | 20241010 | 113200 | 1709846190 | 18340 | 18340 | 18350 | 18330 | 617 |
| 558 | 20241010 | 113100 | 1698529810 | 18350 | 18360 | 18370 | 18340 | 218 |
| 559 | 20241010 | 113000 | 1694528280 | 18360 | 18360 | 18360 | 18340 | 423 |
| 560 | 20241010 | 112900 | 1686766580 | 18350 | 18350 | 18360 | 18350 | 714 |
| 561 | 20241010 | 112800 | 1673664020 | 18360 | 18360 | 18360 | 18350 | 198 |
| 562 | 20241010 | 112700 | 1670030200 | 18360 | 18370 | 18370 | 18360 | 400 |
| 563 | 20241010 | 112600 | 1662686070 | 18360 | 18350 | 18370 | 18350 | 249 |
| 564 | 20241010 | 112500 | 1658115620 | 18380 | 18360 | 18390 | 18350 | 833 |
| 565 | 20241010 | 112400 | 1642821130 | 18360 | 18380 | 18390 | 18360 | 811 |
| 566 | 20241010 | 112300 | 1627919760 | 18380 | 18380 | 18380 | 18370 | 610 |
| 567 | 20241010 | 112200 | 1616712770 | 18380 | 18390 | 18390 | 18370 | 829 |
| 568 | 20241010 | 112100 | 1601473110 | 18390 | 18380 | 18400 | 18380 | 608 |
| 569 | 20241010 | 112000 | 1590294630 | 18400 | 18390 | 18400 | 18370 | 230 |
| 570 | 20241010 | 111900 | 1586066500 | 18380 | 18380 | 18390 | 18370 | 668 |
| 571 | 20241010 | 111800 | 1573789930 | 18370 | 18360 | 18380 | 18360 | 312 |
| 572 | 20241010 | 111700 | 1568058770 | 18370 | 18400 | 18400 | 18370 | 1108 |
| 573 | 20241010 | 111600 | 1547687360 | 18400 | 18420 | 18420 | 18400 | 1626 |
| 574 | 20241010 | 111500 | 1517751310 | 18420 | 18420 | 18430 | 18420 | 63 |
| 575 | 20241010 | 111400 | 1516590820 | 18420 | 18440 | 18440 | 18420 | 1324 |
| 576 | 20241010 | 111300 | 1492191770 | 18440 | 18440 | 18440 | 18430 | 128 |
| 577 | 20241010 | 111200 | 1489831660 | 18440 | 18450 | 18450 | 18430 | 494 |
| 578 | 20241010 | 111100 | 1480722130 | 18450 | 18450 | 18480 | 18440 | 164 |
| 579 | 20241010 | 111000 | 1477696590 | 18450 | 18440 | 18460 | 18440 | 265 |
| 580 | 20241010 | 110900 | 1472808560 | 18440 | 18440 | 18450 | 18440 | 410 |
| 581 | 20241010 | 110800 | 1465246470 | 18440 | 18430 | 18440 | 18430 | 248 |
| 582 | 20241010 | 110700 | 1460673500 | 18440 | 18460 | 18460 | 18440 | 965 |
| 583 | 20241010 | 110600 | 1442872950 | 18460 | 18450 | 18470 | 18450 | 232 |
| 584 | 20241010 | 110500 | 1438590860 | 18470 | 18470 | 18470 | 18460 | 1548 |
| 585 | 20241010 | 110400 | 1410005260 | 18480 | 18480 | 18490 | 18480 | 494 |
| 586 | 20241010 | 110300 | 1400876040 | 18480 | 18470 | 18490 | 18470 | 98 |
| 587 | 20241010 | 110200 | 1399065060 | 18470 | 18480 | 18490 | 18470 | 252 |
| 588 | 20241010 | 110100 | 1394409270 | 18480 | 18490 | 18510 | 18480 | 250 |
| 589 | 20241010 | 110000 | 1389788870 | 18480 | 18490 | 18490 | 18480 | 20 |
| 590 | 20241010 | 105900 | 1389419150 | 18480 | 18480 | 18480 | 18480 | 227 |
| 591 | 20241010 | 105800 | 1385224190 | 18480 | 18500 | 18510 | 18480 | 210 |
| 592 | 20241010 | 105700 | 1381339810 | 18510 | 18500 | 18510 | 18500 | 23 |
| 593 | 20241010 | 105600 | 1380914210 | 18500 | 18490 | 18520 | 18490 | 250 |
| 594 | 20241010 | 105500 | 1376288920 | 18520 | 18490 | 18520 | 18490 | 8 |
| 595 | 20241010 | 105400 | 1376140850 | 18480 | 18490 | 18540 | 18470 | 404 |
| 596 | 20241010 | 105300 | 1368664250 | 18470 | 18470 | 18490 | 18470 | 304 |
| 597 | 20241010 | 105200 | 1363047270 | 18470 | 18470 | 18490 | 18470 | 226 |
| 598 | 20241010 | 105100 | 1358872030 | 18470 | 18460 | 18470 | 18450 | 118 |
| 599 | 20241010 | 105000 | 1356693770 | 18450 | 18460 | 18480 | 18450 | 640 |
| 600 | 20241010 | 104900 | 1344882930 | 18460 | 18450 | 18480 | 18440 | 423 |
| 601 | 20241010 | 104800 | 1337080420 | 18470 | 18450 | 18480 | 18450 | 74 |
| 602 | 20241010 | 104700 | 1335713260 | 18480 | 18490 | 18500 | 18440 | 199 |
| 603 | 20241010 | 104600 | 1332039130 | 18500 | 18440 | 18500 | 18430 | 384 |
| 604 | 20241010 | 104500 | 1324953560 | 18440 | 18460 | 18500 | 18430 | 1784 |
| 605 | 20241010 | 104400 | 1292037300 | 18450 | 18470 | 18480 | 18450 | 1287 |
| 606 | 20241010 | 104300 | 1268267810 | 18480 | 18500 | 18500 | 18480 | 1021 |
| 607 | 20241010 | 104200 | 1249392990 | 18490 | 18500 | 18500 | 18490 | 116 |
| 608 | 20241010 | 104100 | 1247247300 | 18490 | 18500 | 18500 | 18490 | 254 |
| 609 | 20241010 | 104000 | 1242550540 | 18490 | 18500 | 18510 | 18490 | 523 |
| 610 | 20241010 | 103900 | 1232876940 | 18500 | 18490 | 18500 | 18490 | 28 |
| 611 | 20241010 | 103800 | 1232358950 | 18490 | 18510 | 18510 | 18490 | 1853 |
| 612 | 20241010 | 103700 | 1198075470 | 18510 | 18520 | 18520 | 18510 | 1796 |
| 613 | 20241010 | 103600 | 1164823060 | 18530 | 18550 | 18560 | 18520 | 1407 |
| 614 | 20241010 | 103500 | 1138734670 | 18560 | 18580 | 18600 | 18560 | 943 |
| 615 | 20241010 | 103400 | 1121219360 | 18610 | 18590 | 18610 | 18580 | 157 |
| 616 | 20241010 | 103300 | 1118300670 | 18610 | 18600 | 18610 | 18580 | 60 |
| 617 | 20241010 | 103200 | 1117184500 | 18600 | 18630 | 18630 | 18590 | 313 |
| 618 | 20241010 | 103100 | 1111361670 | 18650 | 18650 | 18650 | 18630 | 757 |
| 619 | 20241010 | 103000 | 1097243900 | 18650 | 18570 | 18650 | 18570 | 431 |
| 620 | 20241010 | 102900 | 1089220400 | 18570 | 18550 | 18580 | 18550 | 418 |
| 621 | 20241010 | 102800 | 1081461880 | 18520 | 18520 | 18530 | 18510 | 646 |
| 622 | 20241010 | 102700 | 1069496570 | 18540 | 18510 | 18540 | 18510 | 1143 |
| 623 | 20241010 | 102600 | 1048329270 | 18520 | 18520 | 18530 | 18520 | 1100 |
| 624 | 20241010 | 102500 | 1027954980 | 18520 | 18540 | 18540 | 18520 | 506 |
| 625 | 20241010 | 102400 | 1018582030 | 18520 | 18580 | 18580 | 18520 | 983 |
| 626 | 20241010 | 102300 | 1000339070 | 18580 | 18550 | 18600 | 18500 | 573 |
| 627 | 20241010 | 102200 | 989713070 | 18550 | 18530 | 18570 | 18500 | 681 |
| 628 | 20241010 | 102100 | 977082430 | 18520 | 18500 | 18520 | 18490 | 1320 |
| 629 | 20241010 | 102000 | 952661070 | 18480 | 18510 | 18520 | 18470 | 3321 |
| 630 | 20241010 | 101900 | 891211080 | 18510 | 18580 | 18580 | 18500 | 3122 |
| 631 | 20241010 | 101800 | 833366870 | 18580 | 18610 | 18610 | 18570 | 2090 |
| 632 | 20241010 | 101700 | 794526450 | 18610 | 18630 | 18700 | 18590 | 767 |
| 633 | 20241010 | 101600 | 780246980 | 18630 | 18620 | 18720 | 18610 | 512 |
| 634 | 20241010 | 101500 | 770700080 | 18620 | 18610 | 18620 | 18600 | 70 |
| 635 | 20241010 | 101400 | 769397800 | 18620 | 18620 | 18620 | 18600 | 88 |
| 636 | 20241010 | 101300 | 767759460 | 18620 | 18600 | 18620 | 18600 | 25 |
| 637 | 20241010 | 101200 | 767294220 | 18630 | 18610 | 18630 | 18600 | 38 |
| 638 | 20241010 | 101100 | 766586530 | 18600 | 18590 | 18610 | 18590 | 290 |
| 639 | 20241010 | 101000 | 761193670 | 18590 | 18600 | 18630 | 18590 | 453 |
| 640 | 20241010 | 100900 | 752767330 | 18600 | 18720 | 18720 | 18600 | 1778 |
| 641 | 20241010 | 100800 | 719677280 | 18630 | 18720 | 18730 | 18630 | 323 |
| 642 | 20241010 | 100700 | 713645340 | 18630 | 18700 | 18740 | 18630 | 270 |
| 643 | 20241010 | 100600 | 708595380 | 18700 | 18700 | 18710 | 18700 | 706 |
| 644 | 20241010 | 100500 | 695386160 | 18710 | 18680 | 18710 | 18610 | 483 |
| 645 | 20241010 | 100400 | 686364920 | 18690 | 18610 | 18690 | 18610 | 345 |
| 646 | 20241010 | 100300 | 679918640 | 18610 | 18610 | 18690 | 18610 | 1676 |
| 647 | 20241010 | 100200 | 648690790 | 18630 | 18600 | 18630 | 18600 | 380 |
| 648 | 20241010 | 100100 | 641621030 | 18610 | 18620 | 18630 | 18610 | 975 |
| 649 | 20241010 | 100000 | 623472470 | 18640 | 18650 | 18690 | 18630 | 631 |
| 650 | 20241010 | 095900 | 611711600 | 18650 | 18690 | 18690 | 18650 | 138 |
| 651 | 20241010 | 095800 | 609133340 | 18700 | 18650 | 18700 | 18650 | 101 |
| 652 | 20241010 | 095700 | 607245600 | 18690 | 18690 | 18690 | 18650 | 179 |
| 653 | 20241010 | 095600 | 603900170 | 18650 | 18650 | 18690 | 18650 | 69 |
| 654 | 20241010 | 095500 | 602611800 | 18650 | 18670 | 18670 | 18640 | 287 |
| 655 | 20241010 | 095400 | 597256570 | 18670 | 18670 | 18680 | 18670 | 18 |
| 656 | 20241010 | 095300 | 596920410 | 18670 | 18690 | 18690 | 18640 | 75 |
| 657 | 20241010 | 095200 | 595520490 | 18640 | 18700 | 18710 | 18640 | 280 |
| 658 | 20241010 | 095100 | 590295480 | 18650 | 18670 | 18700 | 18650 | 555 |
| 659 | 20241010 | 095000 | 579940660 | 18680 | 18680 | 18700 | 18680 | 501 |
| 660 | 20241010 | 094900 | 570581960 | 18680 | 18680 | 18690 | 18680 | 459 |
| 661 | 20241010 | 094800 | 562007810 | 18680 | 18710 | 18710 | 18660 | 137 |
| 662 | 20241010 | 094700 | 559448040 | 18710 | 18700 | 18710 | 18680 | 686 |
| 663 | 20241010 | 094600 | 546624650 | 18700 | 18840 | 18850 | 18700 | 955 |
| 664 | 20241010 | 094500 | 528736650 | 18850 | 18860 | 18860 | 18730 | 368 |
| 665 | 20241010 | 094400 | 521825490 | 18740 | 18850 | 18860 | 18740 | 221 |
| 666 | 20241010 | 094300 | 517659850 | 18870 | 18870 | 18870 | 18740 | 87 |
| 667 | 20241010 | 094200 | 516019120 | 18870 | 18740 | 18870 | 18710 | 1148 |
| 668 | 20241010 | 094100 | 494506810 | 18720 | 18860 | 18870 | 18720 | 311 |
| 669 | 20241010 | 094000 | 488652850 | 18860 | 18870 | 18870 | 18720 | 100 |
| 670 | 20241010 | 093900 | 486767740 | 18870 | 18780 | 18880 | 18720 | 874 |
| 671 | 20241010 | 093800 | 470314310 | 18790 | 18730 | 18790 | 18710 | 1481 |
| 672 | 20241010 | 093700 | 442575300 | 18730 | 18800 | 18800 | 18730 | 21 |
| 673 | 20241010 | 093600 | 442180750 | 18800 | 18770 | 18800 | 18720 | 150 |
| 674 | 20241010 | 093500 | 439364790 | 18770 | 18880 | 18880 | 18750 | 1666 |
| 675 | 20241010 | 093400 | 408082880 | 18880 | 18880 | 18880 | 18800 | 64 |
| 676 | 20241010 | 093300 | 406874960 | 18820 | 18880 | 18890 | 18820 | 12 |
| 677 | 20241010 | 093200 | 406648500 | 18890 | 18880 | 18890 | 18800 | 565 |
| 678 | 20241010 | 093100 | 395979310 | 18890 | 18790 | 18890 | 18790 | 34 |
| 679 | 20241010 | 093000 | 395337270 | 18910 | 18900 | 18910 | 18780 | 1227 |
| 680 | 20241010 | 092900 | 372145620 | 18900 | 18890 | 18900 | 18780 | 317 |
| 681 | 20241010 | 092800 | 366158180 | 18770 | 18900 | 18900 | 18760 | 152 |
| 682 | 20241010 | 092700 | 363288660 | 18900 | 18770 | 18900 | 18750 | 737 |
| 683 | 20241010 | 092600 | 349433580 | 18770 | 18860 | 18890 | 18770 | 46 |
| 684 | 20241010 | 092500 | 348565640 | 18880 | 18760 | 18890 | 18760 | 118 |
| 685 | 20241010 | 092400 | 346340520 | 18900 | 18800 | 18900 | 18800 | 312 |
| 686 | 20241010 | 092300 | 340456720 | 18900 | 18860 | 18910 | 18800 | 439 |
| 687 | 20241010 | 092200 | 332177450 | 18870 | 18830 | 18870 | 18770 | 618 |
| 688 | 20241010 | 092100 | 320552290 | 18860 | 18770 | 18860 | 18770 | 826 |
| 689 | 20241010 | 092000 | 305012110 | 18780 | 18770 | 18790 | 18660 | 175 |
| 690 | 20241010 | 091900 | 301727780 | 18800 | 18700 | 18800 | 18630 | 271 |
| 691 | 20241010 | 091800 | 296638720 | 18770 | 18680 | 18770 | 18610 | 2271 |
| 692 | 20241010 | 091700 | 254208470 | 18680 | 18850 | 18860 | 18680 | 1169 |
| 693 | 20241010 | 091600 | 232315120 | 18730 | 18890 | 18900 | 18730 | 1139 |
| 694 | 20241010 | 091500 | 210939080 | 18790 | 18810 | 18910 | 18790 | 419 |
| 695 | 20241010 | 091400 | 203057110 | 18910 | 18920 | 18930 | 18800 | 121 |
| 696 | 20241010 | 091300 | 200769150 | 18800 | 18930 | 18940 | 18800 | 572 |
| 697 | 20241010 | 091200 | 189994210 | 18940 | 18840 | 18940 | 18830 | 364 |
| 698 | 20241010 | 091100 | 183125660 | 18840 | 18900 | 18950 | 18820 | 304 |
| 699 | 20241010 | 091000 | 177387000 | 18900 | 18950 | 18960 | 18900 | 133 |
| 700 | 20241010 | 090900 | 174866780 | 18950 | 18950 | 18980 | 18950 | 563 |
| 701 | 20241010 | 090800 | 164192120 | 18940 | 18930 | 18950 | 18930 | 230 |
| 702 | 20241010 | 090700 | 159835490 | 18940 | 18950 | 18960 | 18900 | 222 |
| 703 | 20241010 | 090600 | 155629210 | 18960 | 18970 | 18980 | 18840 | 74 |
| 704 | 20241010 | 090500 | 154229670 | 18900 | 18970 | 18980 | 18900 | 467 |
| 705 | 20241010 | 090400 | 145376970 | 18980 | 18970 | 19000 | 18950 | 766 |
| 706 | 20241010 | 090300 | 130845020 | 18950 | 18800 | 18980 | 18800 | 2094 |
| 707 | 20241010 | 090200 | 91194690 | 18910 | 18930 | 18940 | 18750 | 345 |
| 708 | 20241010 | 090100 | 84687030 | 18940 | 18820 | 18950 | 18730 | 3312 |
| 709 | 20241010 | 090000 | 22284330 | 18820 | 18750 | 18820 | 18750 | 1188 |