34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 204600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 2591 |
| 3 | 20241017 | 204500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20241017 | 204400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20241017 | 204300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20241017 | 204200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20241017 | 204100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20241017 | 204000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20241017 | 203900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20241017 | 203800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20241017 | 203700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20241017 | 203600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20241017 | 203500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20241017 | 203400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20241017 | 203300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20241017 | 203200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20241017 | 203100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20241017 | 203000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20241017 | 202900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20241017 | 202800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20241017 | 202700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20241017 | 202600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20241017 | 202500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20241017 | 202400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20241017 | 202300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20241017 | 202200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20241017 | 202100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20241017 | 202000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20241017 | 201900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20241017 | 201800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20241017 | 201700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20241017 | 201600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 2591 |
| 33 | 20241017 | 201500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20241017 | 201400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20241017 | 201300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20241017 | 201200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20241017 | 201100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20241017 | 201000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20241017 | 200900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20241017 | 200800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20241017 | 200700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20241017 | 200600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20241017 | 200500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20241017 | 200400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20241017 | 200300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20241017 | 200200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20241017 | 200100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20241017 | 200000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20241017 | 195900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20241017 | 195800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20241017 | 195700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20241017 | 195600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20241017 | 195500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20241017 | 195400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20241017 | 195300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20241017 | 195200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20241017 | 195100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20241017 | 195000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20241017 | 194900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20241017 | 194800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20241017 | 194700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20241017 | 194600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 2591 |
| 63 | 20241017 | 194500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20241017 | 194400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20241017 | 194300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20241017 | 194200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20241017 | 194100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20241017 | 194000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20241017 | 193900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20241017 | 193800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20241017 | 193700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20241017 | 193600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20241017 | 193500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20241017 | 193400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20241017 | 193300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20241017 | 193200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20241017 | 193100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20241017 | 193000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20241017 | 192900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20241017 | 192800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20241017 | 192700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20241017 | 192600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20241017 | 192500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20241017 | 192400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20241017 | 192300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20241017 | 192200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20241017 | 192100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20241017 | 192000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20241017 | 191900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20241017 | 191800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20241017 | 191700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20241017 | 191600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 2591 |
| 93 | 20241017 | 191500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20241017 | 191400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20241017 | 191300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20241017 | 191200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20241017 | 191100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20241017 | 191000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20241017 | 190900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20241017 | 190800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20241017 | 190700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20241017 | 190600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20241017 | 190500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20241017 | 190400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20241017 | 190300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20241017 | 190200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20241017 | 190100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20241017 | 190000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20241017 | 185900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20241017 | 185800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20241017 | 185700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20241017 | 185600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20241017 | 185500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20241017 | 185400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20241017 | 185300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20241017 | 185200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20241017 | 185100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20241017 | 185000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20241017 | 184900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20241017 | 184800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20241017 | 184700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20241017 | 184600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 2591 |
| 123 | 20241017 | 184500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20241017 | 184400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20241017 | 184300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20241017 | 184200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20241017 | 184100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20241017 | 184000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20241017 | 183900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20241017 | 183800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20241017 | 183700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20241017 | 183600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20241017 | 183500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20241017 | 183400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20241017 | 183300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20241017 | 183200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20241017 | 183100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20241017 | 183000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20241017 | 182900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20241017 | 182800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20241017 | 182700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20241017 | 182600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20241017 | 182500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20241017 | 182400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20241017 | 182300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20241017 | 182200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20241017 | 182100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20241017 | 182000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20241017 | 181900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20241017 | 181800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20241017 | 181700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20241017 | 181600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 2591 |
| 153 | 20241017 | 181500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20241017 | 181400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20241017 | 181300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20241017 | 181200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20241017 | 181100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20241017 | 181000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20241017 | 180900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20241017 | 180800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20241017 | 180700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20241017 | 180600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20241017 | 180500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20241017 | 180400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20241017 | 180300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20241017 | 180200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20241017 | 180100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20241017 | 180000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20241017 | 175900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20241017 | 175800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20241017 | 175700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20241017 | 175600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20241017 | 175500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20241017 | 175400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20241017 | 175300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20241017 | 175200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20241017 | 175100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20241017 | 175000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20241017 | 174900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20241017 | 174800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20241017 | 174700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20241017 | 174600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 2591 |
| 183 | 20241017 | 174500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20241017 | 174400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20241017 | 174300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20241017 | 174200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20241017 | 174100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20241017 | 174000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20241017 | 173900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20241017 | 173800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20241017 | 173700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20241017 | 173600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20241017 | 173500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20241017 | 173400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20241017 | 173300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20241017 | 173200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20241017 | 173100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20241017 | 173000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20241017 | 172900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20241017 | 172800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20241017 | 172700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20241017 | 172600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20241017 | 172500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20241017 | 172400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20241017 | 172300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20241017 | 172200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20241017 | 172100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20241017 | 172000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20241017 | 171900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20241017 | 171800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20241017 | 171700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20241017 | 171600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 2591 |
| 213 | 20241017 | 171500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20241017 | 171400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20241017 | 171300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20241017 | 171200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20241017 | 171100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20241017 | 171000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20241017 | 170900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20241017 | 170800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20241017 | 170700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20241017 | 170600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20241017 | 170500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20241017 | 170400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20241017 | 170300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20241017 | 170200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20241017 | 170100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20241017 | 170000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20241017 | 165900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20241017 | 165800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20241017 | 165700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20241017 | 165600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20241017 | 165500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20241017 | 165400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20241017 | 165300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20241017 | 165200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20241017 | 165100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20241017 | 165000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20241017 | 164900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20241017 | 164800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20241017 | 164700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20241017 | 164600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 2591 |
| 243 | 20241017 | 164500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 244 | 20241017 | 164400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20241017 | 164300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 246 | 20241017 | 164200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 247 | 20241017 | 164100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 248 | 20241017 | 164000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 249 | 20241017 | 163900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 250 | 20241017 | 163800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 251 | 20241017 | 163700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 252 | 20241017 | 163600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 253 | 20241017 | 163500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 254 | 20241017 | 163400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 255 | 20241017 | 163300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 256 | 20241017 | 163200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 257 | 20241017 | 163100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 258 | 20241017 | 163000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 259 | 20241017 | 162900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 260 | 20241017 | 162800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 261 | 20241017 | 162700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 262 | 20241017 | 162600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 263 | 20241017 | 162500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 264 | 20241017 | 162400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 265 | 20241017 | 162300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 266 | 20241017 | 162200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 267 | 20241017 | 162100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 268 | 20241017 | 162000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 269 | 20241017 | 161900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 270 | 20241017 | 161800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 271 | 20241017 | 161700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 272 | 20241017 | 161600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 2591 |
| 273 | 20241017 | 161500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 274 | 20241017 | 161400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 275 | 20241017 | 161300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 276 | 20241017 | 161200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 277 | 20241017 | 161100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 278 | 20241017 | 161000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 279 | 20241017 | 160900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 280 | 20241017 | 160800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 281 | 20241017 | 160700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 282 | 20241017 | 160600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 283 | 20241017 | 160500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 284 | 20241017 | 160400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 285 | 20241017 | 160300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 286 | 20241017 | 160200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 287 | 20241017 | 160100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 288 | 20241017 | 160000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 289 | 20241017 | 155900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 290 | 20241017 | 155800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 291 | 20241017 | 155700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 292 | 20241017 | 155600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 293 | 20241017 | 155500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 294 | 20241017 | 155400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 295 | 20241017 | 155300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 296 | 20241017 | 155200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 297 | 20241017 | 155100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 298 | 20241017 | 155000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 299 | 20241017 | 154900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 300 | 20241017 | 154800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 301 | 20241017 | 154700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 302 | 20241017 | 154600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 2591 |
| 303 | 20241017 | 154500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 304 | 20241017 | 154400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 305 | 20241017 | 154300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 306 | 20241017 | 154200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 307 | 20241017 | 154100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 308 | 20241017 | 154000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 309 | 20241017 | 153900 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 310 | 20241017 | 153800 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 311 | 20241017 | 153700 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 312 | 20241017 | 153600 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 313 | 20241017 | 153500 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 314 | 20241017 | 153400 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 315 | 20241017 | 153300 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 316 | 20241017 | 153200 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 317 | 20241017 | 153100 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 318 | 20241017 | 153000 | 1537712465 | 3785 | 3785 | 3785 | 3785 | 2591 |
| 319 | 20241017 | 152900 | 1527905530 | 3770 | 3770 | 3770 | 3770 | 0 |
| 320 | 20241017 | 152800 | 1527905530 | 3770 | 3770 | 3770 | 3770 | 0 |
| 321 | 20241017 | 152700 | 1527905530 | 3770 | 3770 | 3770 | 3770 | 0 |
| 322 | 20241017 | 152600 | 1527905530 | 3770 | 3770 | 3770 | 3770 | 0 |
| 323 | 20241017 | 152500 | 1527905530 | 3770 | 3770 | 3770 | 3770 | 0 |
| 324 | 20241017 | 152400 | 1527905530 | 3770 | 3770 | 3770 | 3770 | 0 |
| 325 | 20241017 | 152300 | 1527905530 | 3770 | 3770 | 3770 | 3770 | 0 |
| 326 | 20241017 | 152200 | 1527905530 | 3770 | 3770 | 3770 | 3770 | 0 |
| 327 | 20241017 | 152100 | 1527905530 | 3770 | 3770 | 3770 | 3770 | 0 |
| 328 | 20241017 | 152000 | 1527905530 | 3770 | 3770 | 3770 | 3770 | 0 |
| 329 | 20241017 | 151900 | 1527905530 | 3770 | 3780 | 3780 | 3770 | 279 |
| 330 | 20241017 | 151800 | 1526853350 | 3780 | 3780 | 3785 | 3770 | 4488 |
| 331 | 20241017 | 151700 | 1509920365 | 3775 | 3770 | 3775 | 3770 | 632 |
| 332 | 20241017 | 151600 | 1507537225 | 3785 | 3770 | 3785 | 3770 | 128 |
| 333 | 20241017 | 151500 | 1507054650 | 3785 | 3785 | 3785 | 3785 | 0 |
| 334 | 20241017 | 151400 | 1507054650 | 3785 | 3780 | 3785 | 3775 | 590 |
| 335 | 20241017 | 151300 | 1504827090 | 3785 | 3765 | 3785 | 3765 | 461 |
| 336 | 20241017 | 151200 | 1503089310 | 3770 | 3775 | 3775 | 3770 | 1000 |
| 337 | 20241017 | 151100 | 1499319110 | 3785 | 3770 | 3785 | 3770 | 126 |
| 338 | 20241017 | 151000 | 1498843740 | 3770 | 3770 | 3785 | 3765 | 2152 |
| 339 | 20241017 | 150900 | 1490730085 | 3775 | 3780 | 3780 | 3765 | 1711 |
| 340 | 20241017 | 150800 | 1484283565 | 3780 | 3780 | 3780 | 3780 | 130 |
| 341 | 20241017 | 150700 | 1483792165 | 3780 | 3780 | 3780 | 3780 | 31 |
| 342 | 20241017 | 150600 | 1483674985 | 3770 | 3780 | 3785 | 3770 | 1107 |
| 343 | 20241017 | 150500 | 1479499780 | 3780 | 3775 | 3780 | 3770 | 430 |
| 344 | 20241017 | 150400 | 1477876910 | 3775 | 3775 | 3775 | 3775 | 0 |
| 345 | 20241017 | 150300 | 1477876910 | 3775 | 3785 | 3785 | 3770 | 5102 |
| 346 | 20241017 | 150200 | 1458612785 | 3800 | 3780 | 3800 | 3780 | 836 |
| 347 | 20241017 | 150100 | 1455446600 | 3785 | 3800 | 3800 | 3780 | 705 |
| 348 | 20241017 | 150000 | 1452779550 | 3790 | 3790 | 3800 | 3790 | 433 |
| 349 | 20241017 | 145900 | 1451137050 | 3790 | 3790 | 3795 | 3790 | 22 |
| 350 | 20241017 | 145800 | 1451053665 | 3795 | 3785 | 3795 | 3785 | 76 |
| 351 | 20241017 | 145700 | 1450765845 | 3785 | 3775 | 3785 | 3775 | 8234 |
| 352 | 20241017 | 145600 | 1419674990 | 3780 | 3795 | 3800 | 3780 | 6384 |
| 353 | 20241017 | 145500 | 1395476970 | 3800 | 3800 | 3800 | 3800 | 263 |
| 354 | 20241017 | 145400 | 1394477570 | 3800 | 3800 | 3805 | 3800 | 1822 |
| 355 | 20241017 | 145300 | 1387553960 | 3805 | 3805 | 3805 | 3805 | 482 |
| 356 | 20241017 | 145200 | 1385719950 | 3805 | 3805 | 3810 | 3805 | 1012 |
| 357 | 20241017 | 145100 | 1381869280 | 3810 | 3815 | 3815 | 3805 | 705 |
| 358 | 20241017 | 145000 | 1379185425 | 3815 | 3810 | 3815 | 3810 | 163 |
| 359 | 20241017 | 144900 | 1378564390 | 3810 | 3810 | 3815 | 3810 | 337 |
| 360 | 20241017 | 144800 | 1377279735 | 3810 | 3805 | 3810 | 3805 | 373 |
| 361 | 20241017 | 144700 | 1375859105 | 3805 | 3805 | 3810 | 3805 | 636 |
| 362 | 20241017 | 144600 | 1373439120 | 3810 | 3815 | 3815 | 3810 | 177 |
| 363 | 20241017 | 144500 | 1372764745 | 3810 | 3810 | 3810 | 3810 | 124 |
| 364 | 20241017 | 144400 | 1372292305 | 3810 | 3815 | 3815 | 3810 | 2 |
| 365 | 20241017 | 144300 | 1372284680 | 3805 | 3815 | 3815 | 3805 | 212 |
| 366 | 20241017 | 144200 | 1371477985 | 3810 | 3810 | 3810 | 3810 | 297 |
| 367 | 20241017 | 144100 | 1370346415 | 3815 | 3815 | 3815 | 3815 | 11 |
| 368 | 20241017 | 144000 | 1370304450 | 3810 | 3810 | 3810 | 3810 | 255 |
| 369 | 20241017 | 143900 | 1369332900 | 3820 | 3820 | 3820 | 3815 | 3 |
| 370 | 20241017 | 143800 | 1369321445 | 3810 | 3810 | 3820 | 3805 | 654 |
| 371 | 20241017 | 143700 | 1366830490 | 3810 | 3820 | 3820 | 3810 | 639 |
| 372 | 20241017 | 143600 | 1364393220 | 3820 | 3820 | 3820 | 3820 | 0 |
| 373 | 20241017 | 143500 | 1364393220 | 3820 | 3820 | 3820 | 3810 | 503 |
| 374 | 20241017 | 143400 | 1362476760 | 3815 | 3815 | 3815 | 3815 | 123 |
| 375 | 20241017 | 143300 | 1362007515 | 3815 | 3815 | 3815 | 3815 | 30 |
| 376 | 20241017 | 143200 | 1361893065 | 3825 | 3815 | 3825 | 3815 | 101 |
| 377 | 20241017 | 143100 | 1361507740 | 3825 | 3810 | 3825 | 3810 | 1040 |
| 378 | 20241017 | 143000 | 1357540790 | 3825 | 3825 | 3825 | 3820 | 30 |
| 379 | 20241017 | 142900 | 1357426180 | 3820 | 3820 | 3825 | 3815 | 562 |
| 380 | 20241017 | 142800 | 1355280135 | 3820 | 3810 | 3820 | 3810 | 253 |
| 381 | 20241017 | 142700 | 1354316195 | 3820 | 3820 | 3820 | 3820 | 0 |
| 382 | 20241017 | 142600 | 1354316195 | 3820 | 3820 | 3820 | 3820 | 1 |
| 383 | 20241017 | 142500 | 1354312375 | 3815 | 3805 | 3815 | 3805 | 543 |
| 384 | 20241017 | 142400 | 1352243290 | 3815 | 3815 | 3815 | 3810 | 102 |
| 385 | 20241017 | 142300 | 1351854660 | 3795 | 3805 | 3805 | 3795 | 480 |
| 386 | 20241017 | 142200 | 1350031295 | 3805 | 3805 | 3815 | 3805 | 929 |
| 387 | 20241017 | 142100 | 1346494320 | 3810 | 3805 | 3810 | 3805 | 409 |
| 388 | 20241017 | 142000 | 1344937075 | 3800 | 3800 | 3800 | 3800 | 100 |
| 389 | 20241017 | 141900 | 1344557075 | 3805 | 3805 | 3805 | 3800 | 2633 |
| 390 | 20241017 | 141800 | 1334549575 | 3805 | 3805 | 3815 | 3805 | 951 |
| 391 | 20241017 | 141700 | 1330929510 | 3805 | 3805 | 3805 | 3805 | 559 |
| 392 | 20241017 | 141600 | 1328802515 | 3815 | 3810 | 3830 | 3805 | 21 |
| 393 | 20241017 | 141500 | 1328722460 | 3830 | 3815 | 3830 | 3805 | 5 |
| 394 | 20241017 | 141400 | 1328703390 | 3805 | 3815 | 3815 | 3805 | 383 |
| 395 | 20241017 | 141300 | 1327242255 | 3815 | 3830 | 3830 | 3815 | 2 |
| 396 | 20241017 | 141200 | 1327234610 | 3805 | 3815 | 3830 | 3805 | 1917 |
| 397 | 20241017 | 141100 | 1319921450 | 3830 | 3830 | 3830 | 3830 | 0 |
| 398 | 20241017 | 141000 | 1319921450 | 3830 | 3830 | 3830 | 3830 | 0 |
| 399 | 20241017 | 140900 | 1319921450 | 3830 | 3830 | 3830 | 3830 | 0 |
| 400 | 20241017 | 140800 | 1319921450 | 3830 | 3815 | 3830 | 3815 | 245 |
| 401 | 20241017 | 140700 | 1318985860 | 3820 | 3820 | 3820 | 3820 | 10 |
| 402 | 20241017 | 140600 | 1318947660 | 3830 | 3830 | 3830 | 3830 | 10 |
| 403 | 20241017 | 140500 | 1318909360 | 3830 | 3815 | 3830 | 3815 | 444 |
| 404 | 20241017 | 140400 | 1317215205 | 3830 | 3830 | 3830 | 3825 | 187 |
| 405 | 20241017 | 140300 | 1316499075 | 3830 | 3815 | 3830 | 3815 | 15 |
| 406 | 20241017 | 140200 | 1316441780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 407 | 20241017 | 140100 | 1316441780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 408 | 20241017 | 140000 | 1316441780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 409 | 20241017 | 135900 | 1316441780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 410 | 20241017 | 135800 | 1316441780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 411 | 20241017 | 135700 | 1316441780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 412 | 20241017 | 135600 | 1316441780 | 3835 | 3835 | 3835 | 3820 | 433 |
| 413 | 20241017 | 135500 | 1314783775 | 3835 | 3830 | 3835 | 3830 | 184 |
| 414 | 20241017 | 135400 | 1314079050 | 3825 | 3825 | 3825 | 3825 | 334 |
| 415 | 20241017 | 135300 | 1312801500 | 3825 | 3815 | 3825 | 3815 | 44 |
| 416 | 20241017 | 135200 | 1312633625 | 3815 | 3815 | 3815 | 3815 | 66 |
| 417 | 20241017 | 135100 | 1312381835 | 3825 | 3815 | 3825 | 3815 | 88 |
| 418 | 20241017 | 135000 | 1312046095 | 3820 | 3830 | 3830 | 3820 | 168 |
| 419 | 20241017 | 134900 | 1311403920 | 3830 | 3830 | 3830 | 3830 | 35 |
| 420 | 20241017 | 134800 | 1311269870 | 3830 | 3830 | 3830 | 3830 | 0 |
| 421 | 20241017 | 134700 | 1311269870 | 3830 | 3820 | 3830 | 3820 | 26 |
| 422 | 20241017 | 134600 | 1311170540 | 3820 | 3830 | 3830 | 3820 | 86 |
| 423 | 20241017 | 134500 | 1310841520 | 3820 | 3825 | 3825 | 3820 | 11 |
| 424 | 20241017 | 134400 | 1310799450 | 3820 | 3835 | 3835 | 3820 | 2 |
| 425 | 20241017 | 134300 | 1310791795 | 3840 | 3840 | 3840 | 3840 | 0 |
| 426 | 20241017 | 134200 | 1310791795 | 3840 | 3840 | 3840 | 3840 | 1 |
| 427 | 20241017 | 134100 | 1310787955 | 3835 | 3825 | 3835 | 3825 | 175 |
| 428 | 20241017 | 134000 | 1310118155 | 3825 | 3820 | 3825 | 3820 | 11 |
| 429 | 20241017 | 133900 | 1310076130 | 3810 | 3810 | 3825 | 3810 | 34 |
| 430 | 20241017 | 133800 | 1309946545 | 3825 | 3810 | 3825 | 3810 | 947 |
| 431 | 20241017 | 133700 | 1306338445 | 3825 | 3825 | 3825 | 3805 | 1802 |
| 432 | 20241017 | 133600 | 1299478640 | 3810 | 3825 | 3830 | 3810 | 46 |
| 433 | 20241017 | 133500 | 1299303210 | 3830 | 3830 | 3830 | 3830 | 18 |
| 434 | 20241017 | 133400 | 1299234270 | 3840 | 3840 | 3840 | 3840 | 0 |
| 435 | 20241017 | 133300 | 1299234270 | 3840 | 3825 | 3840 | 3825 | 1878 |
| 436 | 20241017 | 133200 | 1292034580 | 3830 | 3810 | 3830 | 3810 | 140 |
| 437 | 20241017 | 133100 | 1291500005 | 3820 | 3810 | 3820 | 3810 | 2 |
| 438 | 20241017 | 133000 | 1291492375 | 3800 | 3800 | 3820 | 3800 | 704 |
| 439 | 20241017 | 132900 | 1288814175 | 3820 | 3820 | 3820 | 3820 | 0 |
| 440 | 20241017 | 132800 | 1288814175 | 3820 | 3815 | 3820 | 3800 | 30 |
| 441 | 20241017 | 132700 | 1288699855 | 3800 | 3810 | 3815 | 3800 | 1227 |
| 442 | 20241017 | 132600 | 1284035745 | 3810 | 3805 | 3810 | 3785 | 3170 |
| 443 | 20241017 | 132500 | 1272016335 | 3810 | 3810 | 3810 | 3810 | 101 |
| 444 | 20241017 | 132400 | 1271631525 | 3810 | 3810 | 3810 | 3805 | 121 |
| 445 | 20241017 | 132300 | 1271170565 | 3810 | 3800 | 3810 | 3800 | 2 |
| 446 | 20241017 | 132200 | 1271162955 | 3795 | 3820 | 3820 | 3795 | 4191 |
| 447 | 20241017 | 132100 | 1255210875 | 3820 | 3845 | 3845 | 3820 | 3870 |
| 448 | 20241017 | 132000 | 1240393260 | 3845 | 3845 | 3845 | 3845 | 0 |
| 449 | 20241017 | 131900 | 1240393260 | 3845 | 3845 | 3845 | 3840 | 226 |
| 450 | 20241017 | 131800 | 1239525410 | 3840 | 3840 | 3840 | 3840 | 513 |
| 451 | 20241017 | 131700 | 1237555490 | 3840 | 3840 | 3840 | 3840 | 0 |
| 452 | 20241017 | 131600 | 1237555490 | 3840 | 3840 | 3840 | 3840 | 101 |
| 453 | 20241017 | 131500 | 1237167650 | 3840 | 3840 | 3840 | 3840 | 0 |
| 454 | 20241017 | 131400 | 1237167650 | 3840 | 3840 | 3840 | 3835 | 22 |
| 455 | 20241017 | 131300 | 1237083270 | 3840 | 3840 | 3840 | 3835 | 202 |
| 456 | 20241017 | 131200 | 1236308590 | 3835 | 3835 | 3840 | 3835 | 104 |
| 457 | 20241017 | 131100 | 1235909745 | 3835 | 3835 | 3835 | 3835 | 63 |
| 458 | 20241017 | 131000 | 1235668140 | 3835 | 3840 | 3840 | 3835 | 2 |
| 459 | 20241017 | 130900 | 1235660465 | 3835 | 3835 | 3835 | 3835 | 0 |
| 460 | 20241017 | 130800 | 1235660465 | 3835 | 3835 | 3835 | 3835 | 1 |
| 461 | 20241017 | 130700 | 1235656630 | 3830 | 3830 | 3830 | 3830 | 0 |
| 462 | 20241017 | 130600 | 1235656630 | 3830 | 3830 | 3830 | 3830 | 0 |
| 463 | 20241017 | 130500 | 1235656630 | 3830 | 3830 | 3830 | 3830 | 1 |
| 464 | 20241017 | 130400 | 1235652800 | 3830 | 3835 | 3845 | 3830 | 114 |
| 465 | 20241017 | 130300 | 1235215585 | 3835 | 3835 | 3835 | 3835 | 23 |
| 466 | 20241017 | 130200 | 1235127380 | 3845 | 3845 | 3845 | 3845 | 101 |
| 467 | 20241017 | 130100 | 1234739035 | 3845 | 3835 | 3845 | 3830 | 79 |
| 468 | 20241017 | 130000 | 1234436285 | 3845 | 3835 | 3845 | 3835 | 544 |
| 469 | 20241017 | 125900 | 1232350025 | 3840 | 3845 | 3845 | 3840 | 24 |
| 470 | 20241017 | 125800 | 1232257795 | 3845 | 3840 | 3845 | 3840 | 24 |
| 471 | 20241017 | 125700 | 1232165630 | 3840 | 3840 | 3840 | 3840 | 0 |
| 472 | 20241017 | 125600 | 1232165630 | 3840 | 3840 | 3840 | 3840 | 25 |
| 473 | 20241017 | 125500 | 1232069630 | 3840 | 3840 | 3840 | 3830 | 78 |
| 474 | 20241017 | 125400 | 1231770870 | 3840 | 3840 | 3840 | 3840 | 0 |
| 475 | 20241017 | 125300 | 1231770870 | 3840 | 3845 | 3845 | 3840 | 213 |
| 476 | 20241017 | 125200 | 1230951905 | 3845 | 3825 | 3845 | 3825 | 239 |
| 477 | 20241017 | 125100 | 1230037240 | 3825 | 3825 | 3825 | 3820 | 26 |
| 478 | 20241017 | 125000 | 1229937910 | 3820 | 3820 | 3820 | 3820 | 100 |
| 479 | 20241017 | 124900 | 1229555910 | 3825 | 3825 | 3825 | 3825 | 81 |
| 480 | 20241017 | 124800 | 1229246085 | 3825 | 3825 | 3825 | 3825 | 1 |
| 481 | 20241017 | 124700 | 1229242260 | 3815 | 3825 | 3825 | 3815 | 905 |
| 482 | 20241017 | 124600 | 1225782805 | 3825 | 3820 | 3825 | 3820 | 221 |
| 483 | 20241017 | 124500 | 1224937635 | 3825 | 3820 | 3825 | 3820 | 47 |
| 484 | 20241017 | 124400 | 1224758090 | 3825 | 3815 | 3825 | 3815 | 19 |
| 485 | 20241017 | 124300 | 1224685585 | 3815 | 3815 | 3815 | 3815 | 228 |
| 486 | 20241017 | 124200 | 1223815765 | 3825 | 3825 | 3825 | 3825 | 1 |
| 487 | 20241017 | 124100 | 1223811940 | 3825 | 3825 | 3825 | 3825 | 1 |
| 488 | 20241017 | 124000 | 1223808115 | 3815 | 3815 | 3825 | 3815 | 15 |
| 489 | 20241017 | 123900 | 1223750880 | 3815 | 3815 | 3815 | 3815 | 0 |
| 490 | 20241017 | 123800 | 1223750880 | 3815 | 3815 | 3815 | 3815 | 29 |
| 491 | 20241017 | 123700 | 1223640245 | 3810 | 3805 | 3810 | 3805 | 66 |
| 492 | 20241017 | 123600 | 1223389080 | 3805 | 3815 | 3815 | 3805 | 792 |
| 493 | 20241017 | 123500 | 1220371620 | 3815 | 3820 | 3820 | 3815 | 206 |
| 494 | 20241017 | 123400 | 1219585480 | 3820 | 3820 | 3820 | 3820 | 140 |
| 495 | 20241017 | 123300 | 1219050680 | 3820 | 3815 | 3825 | 3815 | 1354 |
| 496 | 20241017 | 123200 | 1213878365 | 3815 | 3815 | 3815 | 3810 | 606 |
| 497 | 20241017 | 123100 | 1211568590 | 3810 | 3825 | 3825 | 3810 | 674 |
| 498 | 20241017 | 123000 | 1208996720 | 3825 | 3825 | 3825 | 3825 | 87 |
| 499 | 20241017 | 122900 | 1208663945 | 3825 | 3825 | 3825 | 3825 | 31 |
| 500 | 20241017 | 122800 | 1208545370 | 3830 | 3830 | 3830 | 3830 | 7 |
| 501 | 20241017 | 122700 | 1208518560 | 3830 | 3830 | 3830 | 3830 | 0 |
| 502 | 20241017 | 122600 | 1208518560 | 3830 | 3830 | 3830 | 3830 | 0 |
| 503 | 20241017 | 122500 | 1208518560 | 3830 | 3830 | 3830 | 3830 | 10 |
| 504 | 20241017 | 122400 | 1208480260 | 3835 | 3835 | 3835 | 3835 | 0 |
| 505 | 20241017 | 122300 | 1208480260 | 3835 | 3815 | 3835 | 3815 | 1127 |
| 506 | 20241017 | 122200 | 1204180735 | 3805 | 3825 | 3825 | 3805 | 3490 |
| 507 | 20241017 | 122100 | 1190861705 | 3835 | 3835 | 3835 | 3835 | 218 |
| 508 | 20241017 | 122000 | 1190025675 | 3840 | 3835 | 3840 | 3835 | 182 |
| 509 | 20241017 | 121900 | 1189327700 | 3815 | 3835 | 3835 | 3815 | 19 |
| 510 | 20241017 | 121800 | 1189255170 | 3820 | 3830 | 3835 | 3815 | 2772 |
| 511 | 20241017 | 121700 | 1178653345 | 3830 | 3830 | 3830 | 3830 | 2000 |
| 512 | 20241017 | 121600 | 1170993345 | 3835 | 3835 | 3840 | 3835 | 3281 |
| 513 | 20241017 | 121500 | 1158409020 | 3840 | 3840 | 3840 | 3840 | 0 |
| 514 | 20241017 | 121400 | 1158409020 | 3840 | 3840 | 3840 | 3840 | 0 |
| 515 | 20241017 | 121300 | 1158409020 | 3840 | 3840 | 3840 | 3840 | 1000 |
| 516 | 20241017 | 121200 | 1154569020 | 3840 | 3840 | 3840 | 3840 | 0 |
| 517 | 20241017 | 121100 | 1154569020 | 3840 | 3845 | 3845 | 3840 | 226 |
| 518 | 20241017 | 121000 | 1153701100 | 3845 | 3845 | 3845 | 3845 | 300 |
| 519 | 20241017 | 120900 | 1152547600 | 3840 | 3840 | 3840 | 3840 | 7 |
| 520 | 20241017 | 120800 | 1152520720 | 3840 | 3840 | 3840 | 3840 | 1 |
| 521 | 20241017 | 120700 | 1152516880 | 3840 | 3840 | 3840 | 3840 | 285 |
| 522 | 20241017 | 120600 | 1151422480 | 3840 | 3840 | 3840 | 3840 | 100 |
| 523 | 20241017 | 120500 | 1151038480 | 3845 | 3845 | 3845 | 3840 | 820 |
| 524 | 20241017 | 120400 | 1147888130 | 3845 | 3850 | 3850 | 3845 | 2835 |
| 525 | 20241017 | 120300 | 1136975880 | 3855 | 3850 | 3855 | 3850 | 3093 |
| 526 | 20241017 | 120200 | 1125062830 | 3845 | 3840 | 3845 | 3840 | 270 |
| 527 | 20241017 | 120100 | 1124025030 | 3840 | 3840 | 3840 | 3840 | 1267 |
| 528 | 20241017 | 120000 | 1119159750 | 3845 | 3845 | 3845 | 3845 | 0 |
| 529 | 20241017 | 115900 | 1119159750 | 3845 | 3845 | 3845 | 3845 | 100 |
| 530 | 20241017 | 115800 | 1118775250 | 3845 | 3845 | 3845 | 3845 | 0 |
| 531 | 20241017 | 115700 | 1118775250 | 3845 | 3845 | 3845 | 3845 | 0 |
| 532 | 20241017 | 115600 | 1118775250 | 3845 | 3830 | 3845 | 3830 | 2456 |
| 533 | 20241017 | 115500 | 1109352950 | 3830 | 3835 | 3835 | 3830 | 849 |
| 534 | 20241017 | 115400 | 1106099780 | 3835 | 3835 | 3835 | 3835 | 150 |
| 535 | 20241017 | 115300 | 1105524530 | 3845 | 3840 | 3845 | 3835 | 53 |
| 536 | 20241017 | 115200 | 1105321030 | 3835 | 3845 | 3845 | 3835 | 968 |
| 537 | 20241017 | 115100 | 1101604770 | 3845 | 3840 | 3845 | 3840 | 2 |
| 538 | 20241017 | 115000 | 1101597085 | 3845 | 3850 | 3850 | 3845 | 510 |
| 539 | 20241017 | 114900 | 1099633635 | 3850 | 3850 | 3850 | 3850 | 10 |
| 540 | 20241017 | 114800 | 1099595135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 541 | 20241017 | 114700 | 1099595135 | 3850 | 3830 | 3850 | 3830 | 1880 |
| 542 | 20241017 | 114600 | 1092394695 | 3835 | 3850 | 3850 | 3835 | 1106 |
| 543 | 20241017 | 114500 | 1088150155 | 3850 | 3860 | 3860 | 3850 | 750 |
| 544 | 20241017 | 114400 | 1085262645 | 3855 | 3855 | 3860 | 3855 | 1344 |
| 545 | 20241017 | 114300 | 1080080300 | 3860 | 3855 | 3860 | 3855 | 1092 |
| 546 | 20241017 | 114200 | 1075870635 | 3855 | 3855 | 3855 | 3855 | 802 |
| 547 | 20241017 | 114100 | 1072778925 | 3855 | 3855 | 3855 | 3855 | 701 |
| 548 | 20241017 | 114000 | 1070076570 | 3855 | 3855 | 3855 | 3855 | 164 |
| 549 | 20241017 | 113900 | 1069444350 | 3865 | 3870 | 3875 | 3860 | 2859 |
| 550 | 20241017 | 113800 | 1058393830 | 3870 | 3870 | 3870 | 3870 | 48 |
| 551 | 20241017 | 113700 | 1058208070 | 3870 | 3870 | 3870 | 3870 | 3 |
| 552 | 20241017 | 113600 | 1058196460 | 3870 | 3870 | 3870 | 3870 | 16 |
| 553 | 20241017 | 113500 | 1058134540 | 3870 | 3870 | 3870 | 3870 | 59 |
| 554 | 20241017 | 113400 | 1057906210 | 3875 | 3870 | 3875 | 3865 | 1054 |
| 555 | 20241017 | 113300 | 1053829160 | 3870 | 3870 | 3870 | 3870 | 204 |
| 556 | 20241017 | 113200 | 1053039680 | 3870 | 3875 | 3875 | 3870 | 284 |
| 557 | 20241017 | 113100 | 1051940380 | 3875 | 3880 | 3885 | 3875 | 838 |
| 558 | 20241017 | 113000 | 1048686480 | 3885 | 3885 | 3890 | 3885 | 261 |
| 559 | 20241017 | 112900 | 1047671570 | 3885 | 3885 | 3885 | 3885 | 171 |
| 560 | 20241017 | 112800 | 1047007235 | 3880 | 3860 | 3880 | 3860 | 2643 |
| 561 | 20241017 | 112700 | 1036766215 | 3860 | 3865 | 3865 | 3860 | 205 |
| 562 | 20241017 | 112600 | 1035974140 | 3860 | 3870 | 3870 | 3860 | 260 |
| 563 | 20241017 | 112500 | 1034969800 | 3870 | 3860 | 3870 | 3860 | 1373 |
| 564 | 20241017 | 112400 | 1029663465 | 3870 | 3870 | 3870 | 3855 | 2521 |
| 565 | 20241017 | 112300 | 1019936895 | 3865 | 3890 | 3890 | 3865 | 7660 |
| 566 | 20241017 | 112200 | 990298810 | 3895 | 3890 | 3895 | 3890 | 1499 |
| 567 | 20241017 | 112100 | 984467675 | 3895 | 3895 | 3895 | 3895 | 53 |
| 568 | 20241017 | 112000 | 984261240 | 3890 | 3895 | 3895 | 3890 | 2214 |
| 569 | 20241017 | 111900 | 975641365 | 3900 | 3900 | 3900 | 3900 | 1333 |
| 570 | 20241017 | 111800 | 970442665 | 3900 | 3905 | 3905 | 3900 | 727 |
| 571 | 20241017 | 111700 | 967604490 | 3905 | 3910 | 3910 | 3905 | 381 |
| 572 | 20241017 | 111600 | 966116135 | 3910 | 3910 | 3910 | 3905 | 136 |
| 573 | 20241017 | 111500 | 965584555 | 3905 | 3915 | 3920 | 3905 | 1149 |
| 574 | 20241017 | 111400 | 961092685 | 3910 | 3915 | 3915 | 3910 | 610 |
| 575 | 20241017 | 111300 | 958706185 | 3920 | 3915 | 3925 | 3910 | 2608 |
| 576 | 20241017 | 111200 | 948505035 | 3915 | 3920 | 3925 | 3915 | 3788 |
| 577 | 20241017 | 111100 | 933645060 | 3920 | 3935 | 3940 | 3920 | 3707 |
| 578 | 20241017 | 111000 | 919104580 | 3950 | 3940 | 3960 | 3935 | 17509 |
| 579 | 20241017 | 110900 | 849967125 | 3940 | 3920 | 3940 | 3920 | 467 |
| 580 | 20241017 | 110800 | 848128370 | 3940 | 3930 | 3950 | 3915 | 14847 |
| 581 | 20241017 | 110700 | 789623550 | 3925 | 3915 | 3925 | 3910 | 9893 |
| 582 | 20241017 | 110600 | 750806290 | 3915 | 3925 | 3925 | 3910 | 1134 |
| 583 | 20241017 | 110500 | 746369250 | 3925 | 3920 | 3930 | 3920 | 1439 |
| 584 | 20241017 | 110400 | 740722070 | 3920 | 3920 | 3920 | 3910 | 1289 |
| 585 | 20241017 | 110300 | 735670250 | 3920 | 3845 | 3935 | 3840 | 24190 |
| 586 | 20241017 | 110200 | 641316815 | 3845 | 3855 | 3855 | 3845 | 1295 |
| 587 | 20241017 | 110100 | 636337530 | 3845 | 3850 | 3850 | 3845 | 660 |
| 588 | 20241017 | 110000 | 633796535 | 3850 | 3855 | 3855 | 3850 | 922 |
| 589 | 20241017 | 105900 | 630245715 | 3855 | 3855 | 3855 | 3850 | 2518 |
| 590 | 20241017 | 105800 | 620540440 | 3865 | 3865 | 3865 | 3865 | 0 |
| 591 | 20241017 | 105700 | 620540440 | 3865 | 3865 | 3865 | 3860 | 360 |
| 592 | 20241017 | 105600 | 619150040 | 3865 | 3865 | 3865 | 3865 | 181 |
| 593 | 20241017 | 105500 | 618450475 | 3860 | 3865 | 3880 | 3860 | 692 |
| 594 | 20241017 | 105400 | 615773380 | 3865 | 3850 | 3865 | 3850 | 1207 |
| 595 | 20241017 | 105300 | 611123155 | 3860 | 3845 | 3870 | 3845 | 516 |
| 596 | 20241017 | 105200 | 609133705 | 3850 | 3865 | 3865 | 3845 | 6903 |
| 597 | 20241017 | 105100 | 582495790 | 3880 | 3870 | 3880 | 3870 | 125 |
| 598 | 20241017 | 105000 | 582010950 | 3865 | 3875 | 3875 | 3860 | 7704 |
| 599 | 20241017 | 104900 | 552214685 | 3885 | 3885 | 3890 | 3875 | 547 |
| 600 | 20241017 | 104800 | 550089150 | 3885 | 3880 | 3890 | 3865 | 3323 |
| 601 | 20241017 | 104700 | 537216140 | 3895 | 3885 | 3900 | 3880 | 8253 |
| 602 | 20241017 | 104600 | 505119930 | 3890 | 3865 | 3890 | 3865 | 5879 |
| 603 | 20241017 | 104500 | 482332640 | 3865 | 3850 | 3865 | 3845 | 6570 |
| 604 | 20241017 | 104400 | 457010160 | 3845 | 3840 | 3845 | 3840 | 1965 |
| 605 | 20241017 | 104300 | 449457090 | 3840 | 3840 | 3840 | 3840 | 2007 |
| 606 | 20241017 | 104200 | 441750210 | 3840 | 3835 | 3840 | 3830 | 1508 |
| 607 | 20241017 | 104100 | 435967005 | 3835 | 3835 | 3840 | 3835 | 161 |
| 608 | 20241017 | 104000 | 435349550 | 3840 | 3805 | 3840 | 3805 | 5087 |
| 609 | 20241017 | 103900 | 415891425 | 3805 | 3795 | 3805 | 3795 | 106 |
| 610 | 20241017 | 103800 | 415489110 | 3800 | 3795 | 3800 | 3790 | 249 |
| 611 | 20241017 | 103700 | 414543225 | 3800 | 3820 | 3820 | 3800 | 43 |
| 612 | 20241017 | 103600 | 414379765 | 3800 | 3815 | 3815 | 3800 | 3593 |
| 613 | 20241017 | 103500 | 400705975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 614 | 20241017 | 103400 | 400705975 | 3820 | 3810 | 3820 | 3810 | 341 |
| 615 | 20241017 | 103300 | 399406515 | 3810 | 3810 | 3810 | 3810 | 717 |
| 616 | 20241017 | 103200 | 396674745 | 3810 | 3810 | 3815 | 3810 | 116 |
| 617 | 20241017 | 103100 | 396232780 | 3810 | 3810 | 3810 | 3810 | 277 |
| 618 | 20241017 | 103000 | 395177410 | 3815 | 3815 | 3815 | 3815 | 7 |
| 619 | 20241017 | 102900 | 395150705 | 3815 | 3815 | 3815 | 3815 | 1 |
| 620 | 20241017 | 102800 | 395146890 | 3815 | 3810 | 3815 | 3810 | 719 |
| 621 | 20241017 | 102700 | 392407485 | 3810 | 3810 | 3810 | 3810 | 5 |
| 622 | 20241017 | 102600 | 392388435 | 3815 | 3815 | 3815 | 3810 | 18 |
| 623 | 20241017 | 102500 | 392319840 | 3815 | 3810 | 3815 | 3810 | 1217 |
| 624 | 20241017 | 102400 | 387683060 | 3810 | 3815 | 3820 | 3810 | 953 |
| 625 | 20241017 | 102300 | 384049480 | 3820 | 3810 | 3825 | 3810 | 117 |
| 626 | 20241017 | 102200 | 383602655 | 3825 | 3820 | 3825 | 3815 | 2298 |
| 627 | 20241017 | 102100 | 374823355 | 3820 | 3815 | 3820 | 3805 | 2279 |
| 628 | 20241017 | 102000 | 366138245 | 3820 | 3815 | 3825 | 3805 | 832 |
| 629 | 20241017 | 101900 | 362966370 | 3825 | 3825 | 3830 | 3820 | 1072 |
| 630 | 20241017 | 101800 | 358869210 | 3825 | 3810 | 3825 | 3810 | 1864 |
| 631 | 20241017 | 101700 | 351749410 | 3815 | 3805 | 3815 | 3805 | 268 |
| 632 | 20241017 | 101600 | 350729545 | 3815 | 3805 | 3815 | 3805 | 780 |
| 633 | 20241017 | 101500 | 347758540 | 3805 | 3800 | 3805 | 3800 | 397 |
| 634 | 20241017 | 101400 | 346248455 | 3805 | 3790 | 3805 | 3790 | 1240 |
| 635 | 20241017 | 101300 | 341536460 | 3800 | 3790 | 3800 | 3790 | 10 |
| 636 | 20241017 | 101200 | 341498550 | 3800 | 3795 | 3800 | 3790 | 1945 |
| 637 | 20241017 | 101100 | 334126105 | 3795 | 3800 | 3800 | 3790 | 1691 |
| 638 | 20241017 | 101000 | 327709795 | 3800 | 3795 | 3800 | 3795 | 486 |
| 639 | 20241017 | 100900 | 325865420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 640 | 20241017 | 100800 | 325865420 | 3795 | 3795 | 3795 | 3795 | 5 |
| 641 | 20241017 | 100700 | 325846445 | 3795 | 3790 | 3795 | 3790 | 403 |
| 642 | 20241017 | 100600 | 324319060 | 3790 | 3795 | 3795 | 3785 | 113 |
| 643 | 20241017 | 100500 | 323891335 | 3785 | 3800 | 3800 | 3785 | 487 |
| 644 | 20241017 | 100400 | 322047840 | 3800 | 3800 | 3805 | 3785 | 522 |
| 645 | 20241017 | 100300 | 320065950 | 3800 | 3785 | 3805 | 3785 | 1629 |
| 646 | 20241017 | 100200 | 313885120 | 3785 | 3785 | 3785 | 3775 | 91 |
| 647 | 20241017 | 100100 | 313541575 | 3775 | 3785 | 3790 | 3775 | 523 |
| 648 | 20241017 | 100000 | 311564015 | 3780 | 3785 | 3790 | 3780 | 1142 |
| 649 | 20241017 | 095900 | 307243335 | 3790 | 3785 | 3790 | 3785 | 522 |
| 650 | 20241017 | 095800 | 305267485 | 3795 | 3815 | 3815 | 3770 | 6385 |
| 651 | 20241017 | 095700 | 281150245 | 3825 | 3845 | 3845 | 3800 | 1448 |
| 652 | 20241017 | 095600 | 275631090 | 3845 | 3775 | 3845 | 3775 | 7829 |
| 653 | 20241017 | 095500 | 245784600 | 3775 | 3755 | 3775 | 3755 | 776 |
| 654 | 20241017 | 095400 | 242862210 | 3750 | 3750 | 3750 | 3745 | 259 |
| 655 | 20241017 | 095300 | 241892010 | 3750 | 3745 | 3750 | 3745 | 21 |
| 656 | 20241017 | 095200 | 241813360 | 3745 | 3740 | 3745 | 3740 | 350 |
| 657 | 20241017 | 095100 | 240503345 | 3745 | 3740 | 3745 | 3740 | 157 |
| 658 | 20241017 | 095000 | 239916160 | 3740 | 3740 | 3745 | 3735 | 461 |
| 659 | 20241017 | 094900 | 238194015 | 3745 | 3745 | 3745 | 3745 | 20 |
| 660 | 20241017 | 094800 | 238119115 | 3745 | 3740 | 3745 | 3740 | 153 |
| 661 | 20241017 | 094700 | 237546890 | 3745 | 3745 | 3745 | 3745 | 0 |
| 662 | 20241017 | 094600 | 237546890 | 3745 | 3740 | 3745 | 3740 | 50 |
| 663 | 20241017 | 094500 | 237359780 | 3745 | 3740 | 3745 | 3740 | 15 |
| 664 | 20241017 | 094400 | 237303675 | 3745 | 3745 | 3745 | 3745 | 15 |
| 665 | 20241017 | 094300 | 237247500 | 3745 | 3745 | 3750 | 3745 | 220 |
| 666 | 20241017 | 094200 | 236423400 | 3750 | 3760 | 3760 | 3750 | 122 |
| 667 | 20241017 | 094100 | 235965890 | 3760 | 3755 | 3765 | 3745 | 749 |
| 668 | 20241017 | 094000 | 233152980 | 3755 | 3750 | 3755 | 3750 | 14 |
| 669 | 20241017 | 093900 | 233100425 | 3755 | 3755 | 3755 | 3745 | 134 |
| 670 | 20241017 | 093800 | 232597955 | 3745 | 3745 | 3745 | 3745 | 100 |
| 671 | 20241017 | 093700 | 232223455 | 3740 | 3735 | 3740 | 3735 | 132 |
| 672 | 20241017 | 093600 | 231729820 | 3730 | 3730 | 3730 | 3730 | 100 |
| 673 | 20241017 | 093500 | 231356820 | 3735 | 3740 | 3740 | 3735 | 10 |
| 674 | 20241017 | 093400 | 231319445 | 3740 | 3740 | 3740 | 3740 | 1 |
| 675 | 20241017 | 093300 | 231315705 | 3735 | 3730 | 3740 | 3730 | 396 |
| 676 | 20241017 | 093200 | 229838500 | 3735 | 3735 | 3740 | 3730 | 266 |
| 677 | 20241017 | 093100 | 228845570 | 3735 | 3735 | 3735 | 3735 | 99 |
| 678 | 20241017 | 093000 | 228475805 | 3735 | 3720 | 3735 | 3720 | 288 |
| 679 | 20241017 | 092900 | 227403440 | 3720 | 3705 | 3720 | 3705 | 46 |
| 680 | 20241017 | 092800 | 227232845 | 3715 | 3700 | 3715 | 3700 | 1638 |
| 681 | 20241017 | 092700 | 221161440 | 3700 | 3705 | 3705 | 3700 | 1806 |
| 682 | 20241017 | 092600 | 214475655 | 3705 | 3725 | 3725 | 3705 | 830 |
| 683 | 20241017 | 092500 | 211399965 | 3705 | 3720 | 3730 | 3700 | 9061 |
| 684 | 20241017 | 092400 | 177781195 | 3730 | 3730 | 3730 | 3720 | 1547 |
| 685 | 20241017 | 092300 | 172013350 | 3740 | 3745 | 3745 | 3735 | 743 |
| 686 | 20241017 | 092200 | 169234675 | 3750 | 3750 | 3750 | 3740 | 622 |
| 687 | 20241017 | 092100 | 166908365 | 3750 | 3730 | 3750 | 3730 | 2581 |
| 688 | 20241017 | 092000 | 157274195 | 3735 | 3740 | 3740 | 3735 | 1490 |
| 689 | 20241017 | 091900 | 151706220 | 3755 | 3765 | 3765 | 3740 | 5493 |
| 690 | 20241017 | 091800 | 131128315 | 3755 | 3765 | 3765 | 3755 | 32 |
| 691 | 20241017 | 091700 | 131007985 | 3765 | 3765 | 3775 | 3755 | 1225 |
| 692 | 20241017 | 091600 | 126401525 | 3770 | 3775 | 3775 | 3760 | 50 |
| 693 | 20241017 | 091500 | 126213160 | 3775 | 3770 | 3775 | 3755 | 632 |
| 694 | 20241017 | 091400 | 123834955 | 3770 | 3755 | 3770 | 3745 | 2208 |
| 695 | 20241017 | 091300 | 115542465 | 3750 | 3760 | 3775 | 3750 | 805 |
| 696 | 20241017 | 091200 | 112515250 | 3765 | 3750 | 3790 | 3750 | 2320 |
| 697 | 20241017 | 091100 | 103768490 | 3750 | 3730 | 3750 | 3730 | 3332 |
| 698 | 20241017 | 091000 | 91274050 | 3750 | 3745 | 3765 | 3735 | 1516 |
| 699 | 20241017 | 090900 | 85610725 | 3750 | 3755 | 3765 | 3730 | 925 |
| 700 | 20241017 | 090800 | 82151935 | 3755 | 3765 | 3775 | 3750 | 3742 |
| 701 | 20241017 | 090700 | 68090175 | 3775 | 3775 | 3775 | 3770 | 140 |
| 702 | 20241017 | 090600 | 67562175 | 3775 | 3775 | 3775 | 3765 | 1305 |
| 703 | 20241017 | 090500 | 62647585 | 3770 | 3770 | 3770 | 3765 | 3165 |
| 704 | 20241017 | 090400 | 50725545 | 3770 | 3770 | 3770 | 3765 | 856 |
| 705 | 20241017 | 090300 | 47499425 | 3770 | 3825 | 3825 | 3770 | 1117 |
| 706 | 20241017 | 090200 | 43261580 | 3825 | 3780 | 3825 | 3775 | 4050 |
| 707 | 20241017 | 090100 | 27880745 | 3775 | 3745 | 3785 | 3745 | 3796 |
| 708 | 20241017 | 090000 | 13569085 | 3735 | 3735 | 3740 | 3725 | 3634 |