39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 204900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 27173 |
| 3 | 20241206 | 204800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20241206 | 204700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20241206 | 204600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20241206 | 204500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20241206 | 204400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20241206 | 204300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20241206 | 204200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20241206 | 204100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20241206 | 204000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20241206 | 203900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20241206 | 203800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20241206 | 203700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20241206 | 203600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20241206 | 203500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20241206 | 203400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20241206 | 203300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20241206 | 203200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20241206 | 203100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20241206 | 203000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20241206 | 202900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20241206 | 202800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20241206 | 202700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20241206 | 202600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20241206 | 202500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20241206 | 202400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20241206 | 202300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20241206 | 202200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20241206 | 202100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20241206 | 202000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20241206 | 201900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 27173 |
| 33 | 20241206 | 201800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20241206 | 201700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20241206 | 201600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20241206 | 201500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20241206 | 201400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20241206 | 201300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20241206 | 201200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20241206 | 201100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20241206 | 201000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20241206 | 200900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20241206 | 200800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20241206 | 200700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20241206 | 200600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20241206 | 200500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20241206 | 200400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20241206 | 200300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20241206 | 200200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20241206 | 200100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20241206 | 200000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20241206 | 195900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20241206 | 195800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20241206 | 195700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20241206 | 195600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20241206 | 195500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20241206 | 195400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20241206 | 195300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20241206 | 195200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20241206 | 195100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20241206 | 195000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20241206 | 194900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 27173 |
| 63 | 20241206 | 194800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20241206 | 194700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20241206 | 194600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20241206 | 194500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20241206 | 194400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20241206 | 194300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20241206 | 194200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20241206 | 194100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20241206 | 194000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20241206 | 193900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20241206 | 193800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20241206 | 193700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20241206 | 193600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20241206 | 193500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20241206 | 193400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20241206 | 193300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20241206 | 193200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20241206 | 193100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20241206 | 193000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20241206 | 192900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20241206 | 192800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20241206 | 192700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20241206 | 192600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20241206 | 192500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20241206 | 192400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20241206 | 192300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20241206 | 192200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20241206 | 192100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20241206 | 192000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20241206 | 191900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 27173 |
| 93 | 20241206 | 191800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20241206 | 191700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20241206 | 191600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20241206 | 191500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20241206 | 191400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20241206 | 191300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20241206 | 191200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20241206 | 191100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20241206 | 191000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20241206 | 190900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20241206 | 190800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20241206 | 190700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20241206 | 190600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20241206 | 190500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20241206 | 190400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20241206 | 190300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20241206 | 190200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20241206 | 190100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20241206 | 190000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20241206 | 185900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20241206 | 185800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20241206 | 185700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20241206 | 185600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20241206 | 185500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20241206 | 185400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20241206 | 185300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20241206 | 185200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20241206 | 185100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20241206 | 185000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20241206 | 184900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 27173 |
| 123 | 20241206 | 184800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20241206 | 184700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20241206 | 184600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20241206 | 184500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20241206 | 184400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20241206 | 184300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20241206 | 184200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20241206 | 184100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20241206 | 184000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20241206 | 183900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20241206 | 183800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20241206 | 183700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20241206 | 183600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20241206 | 183500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20241206 | 183400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20241206 | 183300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20241206 | 183200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20241206 | 183100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20241206 | 183000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20241206 | 182900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20241206 | 182800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20241206 | 182700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20241206 | 182600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20241206 | 182500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20241206 | 182400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20241206 | 182300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20241206 | 182200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20241206 | 182100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20241206 | 182000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20241206 | 181900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 27173 |
| 153 | 20241206 | 181800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20241206 | 181700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20241206 | 181600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20241206 | 181500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20241206 | 181400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20241206 | 181300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20241206 | 181200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20241206 | 181100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20241206 | 181000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20241206 | 180900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20241206 | 180800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20241206 | 180700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20241206 | 180600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20241206 | 180500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20241206 | 180400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20241206 | 180300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20241206 | 180200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20241206 | 180100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20241206 | 180000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20241206 | 175900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20241206 | 175800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20241206 | 175700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20241206 | 175600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20241206 | 175500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20241206 | 175400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20241206 | 175300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20241206 | 175200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20241206 | 175100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20241206 | 175000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20241206 | 174900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 27173 |
| 183 | 20241206 | 174800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20241206 | 174700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20241206 | 174600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20241206 | 174500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20241206 | 174400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20241206 | 174300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20241206 | 174200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20241206 | 174100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20241206 | 174000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20241206 | 173900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20241206 | 173800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20241206 | 173700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20241206 | 173600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20241206 | 173500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20241206 | 173400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20241206 | 173300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20241206 | 173200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20241206 | 173100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20241206 | 173000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20241206 | 172900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20241206 | 172800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20241206 | 172700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20241206 | 172600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20241206 | 172500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20241206 | 172400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20241206 | 172300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20241206 | 172200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20241206 | 172100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20241206 | 172000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20241206 | 171900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 27173 |
| 213 | 20241206 | 171800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20241206 | 171700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20241206 | 171600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20241206 | 171500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20241206 | 171400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20241206 | 171300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20241206 | 171200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20241206 | 171100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20241206 | 171000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20241206 | 170900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20241206 | 170800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20241206 | 170700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20241206 | 170600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20241206 | 170500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20241206 | 170400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20241206 | 170300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20241206 | 170200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20241206 | 170100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20241206 | 170000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20241206 | 165900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20241206 | 165800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20241206 | 165700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20241206 | 165600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20241206 | 165500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20241206 | 165400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20241206 | 165300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20241206 | 165200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20241206 | 165100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20241206 | 165000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20241206 | 164900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 27173 |
| 243 | 20241206 | 164800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20241206 | 164700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20241206 | 164600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20241206 | 164500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20241206 | 164400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20241206 | 164300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20241206 | 164200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20241206 | 164100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20241206 | 164000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20241206 | 163900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20241206 | 163800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20241206 | 163700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20241206 | 163600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20241206 | 163500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20241206 | 163400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20241206 | 163300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20241206 | 163200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20241206 | 163100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20241206 | 163000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 262 | 20241206 | 162900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20241206 | 162800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20241206 | 162700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20241206 | 162600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20241206 | 162500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 267 | 20241206 | 162400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 268 | 20241206 | 162300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20241206 | 162200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 270 | 20241206 | 162100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 271 | 20241206 | 162000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 272 | 20241206 | 161900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 27173 |
| 273 | 20241206 | 161800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 274 | 20241206 | 161700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 275 | 20241206 | 161600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 276 | 20241206 | 161500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 277 | 20241206 | 161400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 278 | 20241206 | 161300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 279 | 20241206 | 161200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 280 | 20241206 | 161100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 281 | 20241206 | 161000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 282 | 20241206 | 160900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 283 | 20241206 | 160800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 284 | 20241206 | 160700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 285 | 20241206 | 160600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 286 | 20241206 | 160500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 287 | 20241206 | 160400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 288 | 20241206 | 160300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 289 | 20241206 | 160200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 290 | 20241206 | 160100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 291 | 20241206 | 160000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 292 | 20241206 | 155900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 293 | 20241206 | 155800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 294 | 20241206 | 155700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 295 | 20241206 | 155600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 296 | 20241206 | 155500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 297 | 20241206 | 155400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 298 | 20241206 | 155300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 299 | 20241206 | 155200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 300 | 20241206 | 155100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 301 | 20241206 | 155000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 302 | 20241206 | 154900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 27173 |
| 303 | 20241206 | 154800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 304 | 20241206 | 154700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 305 | 20241206 | 154600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 306 | 20241206 | 154500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 307 | 20241206 | 154400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 308 | 20241206 | 154300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 309 | 20241206 | 154200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 310 | 20241206 | 154100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 311 | 20241206 | 154000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 312 | 20241206 | 153900 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 313 | 20241206 | 153800 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 314 | 20241206 | 153700 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 315 | 20241206 | 153600 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 316 | 20241206 | 153500 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 317 | 20241206 | 153400 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 318 | 20241206 | 153300 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 319 | 20241206 | 153200 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 320 | 20241206 | 153100 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 0 |
| 321 | 20241206 | 153000 | 91864215010 | 21800 | 21800 | 21800 | 21800 | 27173 |
| 322 | 20241206 | 152900 | 91271843610 | 21850 | 21850 | 21850 | 21850 | 0 |
| 323 | 20241206 | 152800 | 91271843610 | 21850 | 21850 | 21850 | 21850 | 0 |
| 324 | 20241206 | 152700 | 91271843610 | 21850 | 21850 | 21850 | 21850 | 0 |
| 325 | 20241206 | 152600 | 91271843610 | 21850 | 21850 | 21850 | 21850 | 0 |
| 326 | 20241206 | 152500 | 91271843610 | 21850 | 21850 | 21850 | 21850 | 0 |
| 327 | 20241206 | 152400 | 91271843610 | 21850 | 21850 | 21850 | 21850 | 0 |
| 328 | 20241206 | 152300 | 91271843610 | 21850 | 21850 | 21850 | 21850 | 0 |
| 329 | 20241206 | 152200 | 91271843610 | 21850 | 21850 | 21850 | 21850 | 0 |
| 330 | 20241206 | 152100 | 91271843610 | 21850 | 21850 | 21850 | 21850 | 0 |
| 331 | 20241206 | 152000 | 91271843610 | 21850 | 21850 | 21850 | 21850 | 0 |
| 332 | 20241206 | 151900 | 91271843610 | 21850 | 21950 | 22000 | 21650 | 13589 |
| 333 | 20241206 | 151800 | 90975584560 | 21950 | 22050 | 22200 | 21950 | 4779 |
| 334 | 20241206 | 151700 | 90870087710 | 22000 | 22300 | 22350 | 21850 | 7899 |
| 335 | 20241206 | 151600 | 90694410210 | 22300 | 22200 | 22300 | 22100 | 9880 |
| 336 | 20241206 | 151500 | 90475154510 | 22150 | 22100 | 22200 | 21650 | 7817 |
| 337 | 20241206 | 151400 | 90303234310 | 22100 | 22150 | 22350 | 22000 | 14806 |
| 338 | 20241206 | 151300 | 89975431360 | 22100 | 22400 | 22450 | 22000 | 9498 |
| 339 | 20241206 | 151200 | 89763414760 | 22350 | 22200 | 22500 | 22000 | 16470 |
| 340 | 20241206 | 151100 | 89395941310 | 22150 | 22150 | 22300 | 21550 | 16235 |
| 341 | 20241206 | 151000 | 89039519260 | 22150 | 21850 | 22200 | 21750 | 6808 |
| 342 | 20241206 | 150900 | 88889776810 | 21800 | 21800 | 22000 | 21650 | 7173 |
| 343 | 20241206 | 150800 | 88733433460 | 22100 | 22150 | 22300 | 21200 | 16040 |
| 344 | 20241206 | 150700 | 88382014060 | 22100 | 22250 | 22300 | 22000 | 7378 |
| 345 | 20241206 | 150600 | 88218550260 | 22300 | 22050 | 22350 | 22000 | 16331 |
| 346 | 20241206 | 150500 | 87856673810 | 22000 | 21700 | 22100 | 21400 | 14153 |
| 347 | 20241206 | 150400 | 87546933660 | 21700 | 21300 | 21700 | 20950 | 16714 |
| 348 | 20241206 | 150300 | 87190806610 | 21300 | 21700 | 21700 | 20550 | 32207 |
| 349 | 20241206 | 150200 | 86509737860 | 21700 | 22150 | 22200 | 21700 | 12076 |
| 350 | 20241206 | 150100 | 86245038860 | 22050 | 22250 | 22300 | 21900 | 8275 |
| 351 | 20241206 | 150000 | 86062244060 | 22250 | 22650 | 22750 | 22250 | 7014 |
| 352 | 20241206 | 145900 | 85904811210 | 22650 | 22700 | 22700 | 22300 | 7065 |
| 353 | 20241206 | 145800 | 85745790960 | 22750 | 22950 | 23000 | 22700 | 9514 |
| 354 | 20241206 | 145700 | 85528551410 | 22900 | 22850 | 22950 | 22850 | 6181 |
| 355 | 20241206 | 145600 | 85387013560 | 22850 | 22950 | 23000 | 22800 | 5926 |
| 356 | 20241206 | 145500 | 85251197660 | 22950 | 22800 | 22950 | 22650 | 9011 |
| 357 | 20241206 | 145400 | 85045986510 | 22900 | 22850 | 23000 | 22800 | 15425 |
| 358 | 20241206 | 145300 | 84692408510 | 22800 | 22550 | 22850 | 22400 | 14901 |
| 359 | 20241206 | 145200 | 84354961910 | 22550 | 22550 | 22600 | 22400 | 1968 |
| 360 | 20241206 | 145100 | 84310663110 | 22550 | 22500 | 22600 | 22400 | 3719 |
| 361 | 20241206 | 145000 | 84227019260 | 22450 | 22150 | 22450 | 22150 | 3971 |
| 362 | 20241206 | 144900 | 84138381410 | 22250 | 22200 | 22250 | 22100 | 1109 |
| 363 | 20241206 | 144800 | 84113768710 | 22200 | 22300 | 22350 | 22150 | 1919 |
| 364 | 20241206 | 144700 | 84071073310 | 22350 | 22200 | 22400 | 22200 | 2910 |
| 365 | 20241206 | 144600 | 84006103560 | 22200 | 22050 | 22350 | 21850 | 10928 |
| 366 | 20241206 | 144500 | 83765624510 | 22050 | 22350 | 22350 | 22050 | 7327 |
| 367 | 20241206 | 144400 | 83603100410 | 22350 | 22350 | 22400 | 22350 | 2128 |
| 368 | 20241206 | 144300 | 83555504160 | 22350 | 22300 | 22400 | 22300 | 1387 |
| 369 | 20241206 | 144200 | 83524470310 | 22300 | 22350 | 22500 | 22300 | 3285 |
| 370 | 20241206 | 144100 | 83451059910 | 22400 | 22550 | 22550 | 22350 | 7621 |
| 371 | 20241206 | 144000 | 83279683060 | 22550 | 22650 | 22650 | 22550 | 2878 |
| 372 | 20241206 | 143900 | 83214686010 | 22650 | 22550 | 22650 | 22550 | 918 |
| 373 | 20241206 | 143800 | 83193943060 | 22550 | 22550 | 22600 | 22550 | 346 |
| 374 | 20241206 | 143700 | 83186140710 | 22600 | 22550 | 22600 | 22550 | 1300 |
| 375 | 20241206 | 143600 | 83156820260 | 22550 | 22750 | 22800 | 22550 | 4531 |
| 376 | 20241206 | 143500 | 83053977560 | 22750 | 22600 | 22750 | 22500 | 11126 |
| 377 | 20241206 | 143400 | 82801799110 | 22600 | 22600 | 22600 | 22550 | 1321 |
| 378 | 20241206 | 143300 | 82771947210 | 22600 | 22500 | 22600 | 22500 | 1481 |
| 379 | 20241206 | 143200 | 82738502360 | 22500 | 22550 | 22600 | 22500 | 6085 |
| 380 | 20241206 | 143100 | 82601263760 | 22600 | 22600 | 22700 | 22600 | 1704 |
| 381 | 20241206 | 143000 | 82562684260 | 22600 | 22550 | 22600 | 22500 | 1835 |
| 382 | 20241206 | 142900 | 82521304260 | 22550 | 22600 | 22600 | 22500 | 1160 |
| 383 | 20241206 | 142800 | 82495167610 | 22600 | 22500 | 22600 | 22450 | 750 |
| 384 | 20241206 | 142700 | 82478286710 | 22500 | 22450 | 22550 | 22450 | 1723 |
| 385 | 20241206 | 142600 | 82439483010 | 22450 | 22500 | 22500 | 22450 | 1664 |
| 386 | 20241206 | 142500 | 82402078460 | 22500 | 22500 | 22500 | 22450 | 923 |
| 387 | 20241206 | 142400 | 82381337010 | 22450 | 22550 | 22550 | 22450 | 925 |
| 388 | 20241206 | 142300 | 82360521160 | 22550 | 22550 | 22600 | 22500 | 2461 |
| 389 | 20241206 | 142200 | 82305041060 | 22650 | 22700 | 22750 | 22600 | 3208 |
| 390 | 20241206 | 142100 | 82232337310 | 22700 | 22700 | 22750 | 22650 | 2811 |
| 391 | 20241206 | 142000 | 82168502360 | 22700 | 22650 | 22700 | 22650 | 1054 |
| 392 | 20241206 | 141900 | 82144610360 | 22600 | 22650 | 22700 | 22600 | 2508 |
| 393 | 20241206 | 141800 | 82087832960 | 22650 | 22750 | 22800 | 22600 | 4582 |
| 394 | 20241206 | 141700 | 81983600960 | 22750 | 22500 | 22750 | 22500 | 2613 |
| 395 | 20241206 | 141600 | 81924441010 | 22450 | 22600 | 22650 | 22450 | 4919 |
| 396 | 20241206 | 141500 | 81813322460 | 22650 | 22700 | 22700 | 22600 | 1369 |
| 397 | 20241206 | 141400 | 81782343860 | 22700 | 22600 | 22750 | 22550 | 3865 |
| 398 | 20241206 | 141300 | 81694711060 | 22600 | 22450 | 22600 | 22450 | 1260 |
| 399 | 20241206 | 141200 | 81666331910 | 22450 | 22650 | 22650 | 22450 | 1218 |
| 400 | 20241206 | 141100 | 81638872510 | 22600 | 22600 | 22650 | 22550 | 3423 |
| 401 | 20241206 | 141000 | 81561546110 | 22600 | 22500 | 22600 | 22400 | 3263 |
| 402 | 20241206 | 140900 | 81488065960 | 22450 | 22400 | 22500 | 22400 | 1710 |
| 403 | 20241206 | 140800 | 81449629260 | 22400 | 22400 | 22400 | 22350 | 933 |
| 404 | 20241206 | 140700 | 81428734910 | 22400 | 22400 | 22500 | 22400 | 1353 |
| 405 | 20241206 | 140600 | 81398411610 | 22450 | 22450 | 22600 | 22450 | 8242 |
| 406 | 20241206 | 140500 | 81212882360 | 22450 | 22450 | 22450 | 22400 | 1751 |
| 407 | 20241206 | 140400 | 81173588610 | 22450 | 22400 | 22450 | 22300 | 2710 |
| 408 | 20241206 | 140300 | 81112854610 | 22300 | 22500 | 22550 | 22300 | 2627 |
| 409 | 20241206 | 140200 | 81053987160 | 22500 | 22450 | 22550 | 22450 | 3780 |
| 410 | 20241206 | 140100 | 80969053910 | 22450 | 22450 | 22500 | 22350 | 4059 |
| 411 | 20241206 | 140000 | 80877964860 | 22450 | 22250 | 22500 | 22250 | 4044 |
| 412 | 20241206 | 135900 | 80787322660 | 22300 | 22300 | 22300 | 22200 | 2224 |
| 413 | 20241206 | 135800 | 80737862910 | 22250 | 22200 | 22300 | 22200 | 1072 |
| 414 | 20241206 | 135700 | 80714044010 | 22200 | 22150 | 22200 | 22100 | 1745 |
| 415 | 20241206 | 135600 | 80675359660 | 22200 | 22300 | 22400 | 22150 | 3704 |
| 416 | 20241206 | 135500 | 80592871760 | 22300 | 22250 | 22400 | 22250 | 2771 |
| 417 | 20241206 | 135400 | 80531012260 | 22250 | 22200 | 22300 | 22150 | 2958 |
| 418 | 20241206 | 135300 | 80465373510 | 22200 | 22250 | 22400 | 22200 | 5134 |
| 419 | 20241206 | 135200 | 80350827210 | 22250 | 22050 | 22250 | 22050 | 6283 |
| 420 | 20241206 | 135100 | 80211877010 | 22100 | 21950 | 22100 | 21950 | 2988 |
| 421 | 20241206 | 135000 | 80145996560 | 22000 | 21900 | 22000 | 21900 | 1505 |
| 422 | 20241206 | 134900 | 80112997160 | 21900 | 21950 | 22000 | 21900 | 1324 |
| 423 | 20241206 | 134800 | 80083945160 | 21950 | 21950 | 22050 | 21900 | 2661 |
| 424 | 20241206 | 134700 | 80025461160 | 21950 | 21750 | 21950 | 21750 | 2137 |
| 425 | 20241206 | 134600 | 79978809560 | 21800 | 21750 | 21800 | 21700 | 1991 |
| 426 | 20241206 | 134500 | 79935528710 | 21750 | 21950 | 21950 | 21750 | 3148 |
| 427 | 20241206 | 134400 | 79867009760 | 22000 | 21750 | 22000 | 21750 | 3593 |
| 428 | 20241206 | 134300 | 79788316310 | 21750 | 21750 | 21900 | 21750 | 2384 |
| 429 | 20241206 | 134200 | 79736405610 | 21600 | 21700 | 21850 | 21600 | 3301 |
| 430 | 20241206 | 134100 | 79664762410 | 21700 | 21950 | 22050 | 21650 | 6403 |
| 431 | 20241206 | 134000 | 79525124710 | 22000 | 21900 | 22100 | 21750 | 2733 |
| 432 | 20241206 | 133900 | 79465239410 | 21800 | 22300 | 22300 | 21700 | 8295 |
| 433 | 20241206 | 133800 | 79283378710 | 22300 | 22400 | 22500 | 22250 | 9251 |
| 434 | 20241206 | 133700 | 79076508210 | 22350 | 22250 | 22500 | 22250 | 7620 |
| 435 | 20241206 | 133600 | 78905977810 | 22300 | 22000 | 22400 | 21950 | 10820 |
| 436 | 20241206 | 133500 | 78665246210 | 21950 | 21600 | 22000 | 21550 | 9428 |
| 437 | 20241206 | 133400 | 78460189060 | 21600 | 21600 | 21800 | 21500 | 9325 |
| 438 | 20241206 | 133300 | 78258643610 | 21600 | 21300 | 21650 | 21150 | 15227 |
| 439 | 20241206 | 133200 | 77932864660 | 21250 | 21550 | 21650 | 20550 | 35608 |
| 440 | 20241206 | 133100 | 77181591660 | 21550 | 22000 | 22000 | 21500 | 11454 |
| 441 | 20241206 | 133000 | 76933478810 | 21900 | 22000 | 22100 | 21850 | 4825 |
| 442 | 20241206 | 132900 | 76827399110 | 22000 | 21800 | 22150 | 21700 | 10233 |
| 443 | 20241206 | 132800 | 76602690810 | 21800 | 21900 | 22050 | 21700 | 10170 |
| 444 | 20241206 | 132700 | 76380035510 | 21850 | 22300 | 22300 | 21500 | 25616 |
| 445 | 20241206 | 132600 | 75818556210 | 22300 | 22450 | 22550 | 22300 | 5262 |
| 446 | 20241206 | 132500 | 75700807910 | 22450 | 22500 | 22550 | 22450 | 1156 |
| 447 | 20241206 | 132400 | 75674795910 | 22550 | 22550 | 22600 | 22500 | 1596 |
| 448 | 20241206 | 132300 | 75638818210 | 22600 | 22650 | 22700 | 22600 | 3171 |
| 449 | 20241206 | 132200 | 75567128910 | 22600 | 22700 | 22700 | 22600 | 2473 |
| 450 | 20241206 | 132100 | 75511096760 | 22700 | 22700 | 22750 | 22700 | 809 |
| 451 | 20241206 | 132000 | 75492715960 | 22700 | 22700 | 22750 | 22700 | 3362 |
| 452 | 20241206 | 131900 | 75416251510 | 22700 | 22600 | 22700 | 22600 | 3313 |
| 453 | 20241206 | 131800 | 75341118260 | 22600 | 22650 | 22650 | 22550 | 1384 |
| 454 | 20241206 | 131700 | 75309812660 | 22650 | 22550 | 22650 | 22550 | 2711 |
| 455 | 20241206 | 131600 | 75248533760 | 22600 | 22450 | 22600 | 22400 | 3816 |
| 456 | 20241206 | 131500 | 75162509710 | 22450 | 22250 | 22450 | 22200 | 12360 |
| 457 | 20241206 | 131400 | 74886494310 | 22350 | 22650 | 22650 | 22250 | 15382 |
| 458 | 20241206 | 131300 | 74540872610 | 22600 | 22700 | 22750 | 22600 | 6199 |
| 459 | 20241206 | 131200 | 74400480760 | 22750 | 22800 | 22800 | 22700 | 1360 |
| 460 | 20241206 | 131100 | 74369545760 | 22800 | 22850 | 22900 | 22800 | 1106 |
| 461 | 20241206 | 131000 | 74344323960 | 22800 | 22750 | 22850 | 22750 | 1311 |
| 462 | 20241206 | 130900 | 74314454160 | 22800 | 22850 | 22900 | 22800 | 2106 |
| 463 | 20241206 | 130800 | 74266373610 | 22800 | 22850 | 22850 | 22750 | 2241 |
| 464 | 20241206 | 130700 | 74215327560 | 22850 | 22800 | 22850 | 22800 | 937 |
| 465 | 20241206 | 130600 | 74193960760 | 22800 | 22900 | 22900 | 22800 | 2738 |
| 466 | 20241206 | 130500 | 74131389760 | 22950 | 23000 | 23000 | 22950 | 1247 |
| 467 | 20241206 | 130400 | 74102756660 | 23000 | 23100 | 23100 | 22950 | 4039 |
| 468 | 20241206 | 130300 | 74009847110 | 23000 | 23150 | 23150 | 23000 | 3531 |
| 469 | 20241206 | 130200 | 73928306760 | 23150 | 23050 | 23150 | 23050 | 3344 |
| 470 | 20241206 | 130100 | 73850990410 | 23050 | 23050 | 23100 | 23000 | 2006 |
| 471 | 20241206 | 130000 | 73804751360 | 23000 | 22900 | 23050 | 22900 | 1072 |
| 472 | 20241206 | 125900 | 73780126760 | 22900 | 22800 | 22900 | 22800 | 1020 |
| 473 | 20241206 | 125800 | 73756836210 | 22800 | 22800 | 22850 | 22800 | 316 |
| 474 | 20241206 | 125700 | 73749625910 | 22850 | 22950 | 22950 | 22850 | 2173 |
| 475 | 20241206 | 125600 | 73699883460 | 22950 | 22950 | 23000 | 22950 | 812 |
| 476 | 20241206 | 125500 | 73681237110 | 22950 | 22700 | 23100 | 22700 | 4523 |
| 477 | 20241206 | 125400 | 73577729260 | 22700 | 22650 | 22750 | 22600 | 4872 |
| 478 | 20241206 | 125300 | 73467405710 | 22650 | 22900 | 22900 | 22650 | 5886 |
| 479 | 20241206 | 125200 | 73333729710 | 22900 | 23000 | 23000 | 22900 | 2322 |
| 480 | 20241206 | 125100 | 73280480260 | 23000 | 23050 | 23050 | 23000 | 3751 |
| 481 | 20241206 | 125000 | 73194201310 | 23050 | 23050 | 23100 | 23000 | 1460 |
| 482 | 20241206 | 124900 | 73160543160 | 23050 | 23050 | 23100 | 23000 | 1770 |
| 483 | 20241206 | 124800 | 73119752010 | 23100 | 23050 | 23100 | 23050 | 1007 |
| 484 | 20241206 | 124700 | 73096537360 | 23050 | 23150 | 23150 | 23050 | 1370 |
| 485 | 20241206 | 124600 | 73064889260 | 23150 | 23150 | 23200 | 23050 | 4463 |
| 486 | 20241206 | 124500 | 72961695710 | 23200 | 23050 | 23250 | 23050 | 2972 |
| 487 | 20241206 | 124400 | 72892935610 | 23000 | 23000 | 23050 | 22950 | 2117 |
| 488 | 20241206 | 124300 | 72844242610 | 22950 | 22850 | 23050 | 22750 | 4521 |
| 489 | 20241206 | 124200 | 72740522410 | 22850 | 22750 | 22900 | 22650 | 5446 |
| 490 | 20241206 | 124100 | 72616721860 | 22700 | 22900 | 22900 | 22500 | 13198 |
| 491 | 20241206 | 124000 | 72317786910 | 22900 | 22750 | 22900 | 22700 | 6116 |
| 492 | 20241206 | 123900 | 72178516910 | 22750 | 22950 | 22950 | 22750 | 5335 |
| 493 | 20241206 | 123800 | 72056586760 | 22950 | 23100 | 23100 | 22850 | 3161 |
| 494 | 20241206 | 123700 | 71984106360 | 23100 | 23200 | 23200 | 22800 | 17196 |
| 495 | 20241206 | 123600 | 71587892210 | 23200 | 23250 | 23250 | 23150 | 5956 |
| 496 | 20241206 | 123500 | 71449774010 | 23250 | 23300 | 23300 | 23200 | 2037 |
| 497 | 20241206 | 123400 | 71402391760 | 23250 | 23450 | 23450 | 23250 | 4075 |
| 498 | 20241206 | 123300 | 71307219360 | 23400 | 23400 | 23450 | 23350 | 4172 |
| 499 | 20241206 | 123200 | 71209571460 | 23450 | 23200 | 23450 | 23200 | 3153 |
| 500 | 20241206 | 123100 | 71135957910 | 23200 | 23200 | 23200 | 23150 | 6829 |
| 501 | 20241206 | 123000 | 70977572010 | 23200 | 23250 | 23350 | 23200 | 7288 |
| 502 | 20241206 | 122900 | 70808375710 | 23250 | 23300 | 23350 | 23250 | 10427 |
| 503 | 20241206 | 122800 | 70565429160 | 23300 | 23300 | 23300 | 23250 | 2870 |
| 504 | 20241206 | 122700 | 70498599510 | 23250 | 23300 | 23300 | 23200 | 4566 |
| 505 | 20241206 | 122600 | 70392359560 | 23300 | 23450 | 23500 | 23300 | 7895 |
| 506 | 20241206 | 122500 | 70207885910 | 23450 | 23550 | 23600 | 23450 | 6863 |
| 507 | 20241206 | 122400 | 70046546260 | 23550 | 23650 | 23650 | 23500 | 15459 |
| 508 | 20241206 | 122300 | 69681573760 | 23650 | 23650 | 23700 | 23600 | 10342 |
| 509 | 20241206 | 122200 | 69437078210 | 23700 | 23650 | 23700 | 23600 | 7669 |
| 510 | 20241206 | 122100 | 69255567110 | 23650 | 23550 | 23650 | 23500 | 20468 |
| 511 | 20241206 | 122000 | 68772713560 | 23550 | 23450 | 23550 | 23450 | 13759 |
| 512 | 20241206 | 121900 | 68449604460 | 23450 | 23400 | 23450 | 23350 | 5232 |
| 513 | 20241206 | 121800 | 68326949660 | 23400 | 23350 | 23450 | 23300 | 10727 |
| 514 | 20241206 | 121700 | 68076040660 | 23300 | 23350 | 23400 | 23250 | 4919 |
| 515 | 20241206 | 121600 | 67961375660 | 23350 | 23300 | 23350 | 23250 | 5090 |
| 516 | 20241206 | 121500 | 67842785260 | 23250 | 23300 | 23300 | 23250 | 1542 |
| 517 | 20241206 | 121400 | 67806879460 | 23250 | 23300 | 23350 | 23200 | 6193 |
| 518 | 20241206 | 121300 | 67662647160 | 23300 | 23300 | 23350 | 23250 | 6252 |
| 519 | 20241206 | 121200 | 67516959260 | 23300 | 23250 | 23300 | 23250 | 2851 |
| 520 | 20241206 | 121100 | 67450634060 | 23250 | 23250 | 23300 | 23200 | 3223 |
| 521 | 20241206 | 121000 | 67375722260 | 23250 | 23150 | 23300 | 23150 | 4678 |
| 522 | 20241206 | 120900 | 67267010360 | 23200 | 23100 | 23250 | 23100 | 1875 |
| 523 | 20241206 | 120800 | 67223545110 | 23100 | 23250 | 23250 | 23100 | 4147 |
| 524 | 20241206 | 120700 | 67127395760 | 23300 | 23200 | 23300 | 23150 | 7036 |
| 525 | 20241206 | 120600 | 66964133310 | 23150 | 23100 | 23200 | 23100 | 1679 |
| 526 | 20241206 | 120500 | 66925232460 | 23100 | 23150 | 23200 | 23100 | 5625 |
| 527 | 20241206 | 120400 | 66794908160 | 23200 | 23250 | 23250 | 23150 | 8666 |
| 528 | 20241206 | 120300 | 66593739560 | 23250 | 23300 | 23300 | 23200 | 7718 |
| 529 | 20241206 | 120200 | 66414165060 | 23300 | 23300 | 23400 | 23250 | 15873 |
| 530 | 20241206 | 120100 | 66044117160 | 23300 | 23150 | 23300 | 23100 | 21822 |
| 531 | 20241206 | 120000 | 65537807510 | 23100 | 23050 | 23150 | 23050 | 6064 |
| 532 | 20241206 | 115900 | 65397701760 | 23100 | 22950 | 23100 | 22950 | 10427 |
| 533 | 20241206 | 115800 | 65157431810 | 22950 | 22900 | 23000 | 22850 | 10560 |
| 534 | 20241206 | 115700 | 64915151210 | 22900 | 22850 | 22900 | 22800 | 3584 |
| 535 | 20241206 | 115600 | 64833307360 | 22900 | 22900 | 22950 | 22850 | 1727 |
| 536 | 20241206 | 115500 | 64793770510 | 22900 | 22950 | 22950 | 22850 | 2926 |
| 537 | 20241206 | 115400 | 64726766760 | 22950 | 22950 | 23000 | 22850 | 5041 |
| 538 | 20241206 | 115300 | 64611196860 | 22950 | 22900 | 22950 | 22850 | 4837 |
| 539 | 20241206 | 115200 | 64500382710 | 22900 | 22700 | 22900 | 22700 | 6037 |
| 540 | 20241206 | 115100 | 64362603660 | 22750 | 22800 | 22800 | 22750 | 3400 |
| 541 | 20241206 | 115000 | 64285227460 | 22800 | 22700 | 22800 | 22700 | 465 |
| 542 | 20241206 | 114900 | 64274648860 | 22750 | 22750 | 22800 | 22700 | 1084 |
| 543 | 20241206 | 114800 | 64249980410 | 22800 | 22700 | 22800 | 22700 | 1234 |
| 544 | 20241206 | 114700 | 64221871310 | 22700 | 22750 | 22750 | 22650 | 2639 |
| 545 | 20241206 | 114600 | 64161995660 | 22750 | 22800 | 22800 | 22750 | 2239 |
| 546 | 20241206 | 114500 | 64110977810 | 22800 | 22750 | 22800 | 22750 | 2588 |
| 547 | 20241206 | 114400 | 64052025360 | 22800 | 22800 | 22850 | 22750 | 1328 |
| 548 | 20241206 | 114300 | 64021756860 | 22850 | 22600 | 22850 | 22600 | 5604 |
| 549 | 20241206 | 114200 | 63894513460 | 22600 | 22600 | 22650 | 22550 | 907 |
| 550 | 20241206 | 114100 | 63874029410 | 22650 | 22650 | 22650 | 22550 | 2282 |
| 551 | 20241206 | 114000 | 63822511410 | 22600 | 22500 | 22650 | 22450 | 2083 |
| 552 | 20241206 | 113900 | 63775560460 | 22450 | 22700 | 22750 | 22400 | 21504 |
| 553 | 20241206 | 113800 | 63290972810 | 22700 | 22700 | 22800 | 22700 | 1618 |
| 554 | 20241206 | 113700 | 63254210460 | 22800 | 22600 | 22800 | 22550 | 3148 |
| 555 | 20241206 | 113600 | 63183062210 | 22600 | 22650 | 22650 | 22550 | 3786 |
| 556 | 20241206 | 113500 | 63097480310 | 22650 | 22750 | 22750 | 22650 | 5365 |
| 557 | 20241206 | 113400 | 62975852910 | 22750 | 22750 | 22800 | 22700 | 1507 |
| 558 | 20241206 | 113300 | 62941559560 | 22750 | 22800 | 22850 | 22750 | 1869 |
| 559 | 20241206 | 113200 | 62899003010 | 22800 | 22900 | 22950 | 22800 | 5106 |
| 560 | 20241206 | 113100 | 62782135460 | 23000 | 22750 | 23000 | 22700 | 5567 |
| 561 | 20241206 | 113000 | 62654892610 | 22750 | 22750 | 22800 | 22700 | 1613 |
| 562 | 20241206 | 112900 | 62618201910 | 22750 | 22850 | 22850 | 22700 | 1435 |
| 563 | 20241206 | 112800 | 62585507560 | 22850 | 22850 | 22900 | 22850 | 1084 |
| 564 | 20241206 | 112700 | 62560729610 | 22850 | 22900 | 22900 | 22850 | 1476 |
| 565 | 20241206 | 112600 | 62526942710 | 22900 | 22900 | 22900 | 22800 | 1822 |
| 566 | 20241206 | 112500 | 62485253560 | 22900 | 22850 | 22950 | 22850 | 6698 |
| 567 | 20241206 | 112400 | 62331599810 | 22850 | 22700 | 22850 | 22600 | 13071 |
| 568 | 20241206 | 112300 | 62035406510 | 22750 | 22900 | 22950 | 22750 | 3563 |
| 569 | 20241206 | 112200 | 61954163660 | 22950 | 22900 | 23000 | 22900 | 4179 |
| 570 | 20241206 | 112100 | 61858312710 | 22900 | 23050 | 23100 | 22900 | 7384 |
| 571 | 20241206 | 112000 | 61688747560 | 23050 | 23100 | 23100 | 23000 | 5055 |
| 572 | 20241206 | 111900 | 61572371060 | 23100 | 23100 | 23150 | 23050 | 5051 |
| 573 | 20241206 | 111800 | 61455664510 | 23150 | 23000 | 23150 | 23000 | 6417 |
| 574 | 20241206 | 111700 | 61307575210 | 23000 | 22900 | 23050 | 22900 | 2045 |
| 575 | 20241206 | 111600 | 61260582260 | 22950 | 23250 | 23250 | 22950 | 14914 |
| 576 | 20241206 | 111500 | 60916600010 | 23250 | 23100 | 23250 | 23100 | 15740 |
| 577 | 20241206 | 111400 | 60551273310 | 23150 | 23000 | 23150 | 23000 | 16538 |
| 578 | 20241206 | 111300 | 60169209460 | 23050 | 22950 | 23050 | 22900 | 13144 |
| 579 | 20241206 | 111200 | 59866748110 | 22900 | 22850 | 23000 | 22800 | 17789 |
| 580 | 20241206 | 111100 | 59459053510 | 22850 | 22850 | 22900 | 22800 | 6051 |
| 581 | 20241206 | 111000 | 59320779960 | 22850 | 22800 | 22850 | 22750 | 3312 |
| 582 | 20241206 | 110900 | 59245323260 | 22850 | 22850 | 22850 | 22750 | 4864 |
| 583 | 20241206 | 110800 | 59134358560 | 22800 | 22800 | 22850 | 22800 | 4108 |
| 584 | 20241206 | 110700 | 59040554510 | 22800 | 22750 | 22800 | 22650 | 3146 |
| 585 | 20241206 | 110600 | 58968909410 | 22750 | 22700 | 22850 | 22650 | 5035 |
| 586 | 20241206 | 110500 | 58854282860 | 22700 | 22550 | 22700 | 22550 | 4760 |
| 587 | 20241206 | 110400 | 58746642610 | 22600 | 22900 | 22900 | 22550 | 5746 |
| 588 | 20241206 | 110300 | 58616476310 | 22900 | 22700 | 22900 | 22500 | 14837 |
| 589 | 20241206 | 110200 | 58279785210 | 22700 | 22800 | 22800 | 22650 | 5811 |
| 590 | 20241206 | 110100 | 58147683360 | 22800 | 22800 | 22850 | 22750 | 5737 |
| 591 | 20241206 | 110000 | 58016887760 | 22850 | 22850 | 22900 | 22800 | 3755 |
| 592 | 20241206 | 105900 | 57931099110 | 22800 | 22850 | 22900 | 22800 | 4567 |
| 593 | 20241206 | 105800 | 57826729310 | 22900 | 22750 | 22900 | 22750 | 10792 |
| 594 | 20241206 | 105700 | 57580443510 | 22750 | 22800 | 22800 | 22650 | 3507 |
| 595 | 20241206 | 105600 | 57500723560 | 22800 | 22700 | 22800 | 22700 | 6011 |
| 596 | 20241206 | 105500 | 57364016910 | 22700 | 22700 | 22850 | 22700 | 5267 |
| 597 | 20241206 | 105400 | 57244078460 | 22750 | 22500 | 22750 | 22500 | 5622 |
| 598 | 20241206 | 105300 | 57116702310 | 22500 | 22650 | 22650 | 22450 | 5488 |
| 599 | 20241206 | 105200 | 56992978960 | 22600 | 22600 | 22750 | 22450 | 9843 |
| 600 | 20241206 | 105100 | 56771234860 | 22600 | 22700 | 22750 | 22550 | 8419 |
| 601 | 20241206 | 105000 | 56580624060 | 22700 | 22800 | 22800 | 22600 | 4348 |
| 602 | 20241206 | 104900 | 56481914460 | 22800 | 22850 | 22950 | 22700 | 9032 |
| 603 | 20241206 | 104800 | 56276080010 | 22850 | 22850 | 22900 | 22750 | 5826 |
| 604 | 20241206 | 104700 | 56143120510 | 22850 | 22950 | 23000 | 22850 | 3451 |
| 605 | 20241206 | 104600 | 56064003610 | 22950 | 22800 | 23000 | 22600 | 8636 |
| 606 | 20241206 | 104500 | 55867334310 | 22800 | 23100 | 23100 | 22750 | 13936 |
| 607 | 20241206 | 104400 | 55547724310 | 23050 | 22950 | 23100 | 22850 | 14280 |
| 608 | 20241206 | 104300 | 55219578410 | 22950 | 22800 | 23000 | 22800 | 21702 |
| 609 | 20241206 | 104200 | 54722554510 | 22850 | 22700 | 22850 | 22650 | 10884 |
| 610 | 20241206 | 104100 | 54474674710 | 22700 | 22750 | 22800 | 22650 | 10070 |
| 611 | 20241206 | 104000 | 54245781260 | 22750 | 22400 | 22750 | 22300 | 14101 |
| 612 | 20241206 | 103900 | 53927880210 | 22350 | 22200 | 22400 | 22150 | 6842 |
| 613 | 20241206 | 103800 | 53775489360 | 22150 | 22300 | 22400 | 22000 | 16055 |
| 614 | 20241206 | 103700 | 53420050260 | 22400 | 22550 | 22600 | 22100 | 20358 |
| 615 | 20241206 | 103600 | 52965710960 | 22500 | 22650 | 22700 | 22450 | 8804 |
| 616 | 20241206 | 103500 | 52766945610 | 22650 | 22750 | 22750 | 22650 | 9748 |
| 617 | 20241206 | 103400 | 52545864360 | 22750 | 22800 | 22800 | 22650 | 10372 |
| 618 | 20241206 | 103300 | 52309962460 | 22750 | 22850 | 22900 | 22750 | 6398 |
| 619 | 20241206 | 103200 | 52163958560 | 22900 | 22750 | 23000 | 22650 | 11863 |
| 620 | 20241206 | 103100 | 51893729310 | 22850 | 23000 | 23050 | 22800 | 7630 |
| 621 | 20241206 | 103000 | 51718911660 | 23000 | 22950 | 23050 | 22700 | 8771 |
| 622 | 20241206 | 102900 | 51517910610 | 23000 | 23000 | 23050 | 22850 | 11327 |
| 623 | 20241206 | 102800 | 51257637610 | 23000 | 23100 | 23200 | 22900 | 30046 |
| 624 | 20241206 | 102700 | 50564084010 | 23050 | 22750 | 23100 | 22700 | 36648 |
| 625 | 20241206 | 102600 | 49724161810 | 22650 | 22300 | 22750 | 22200 | 20872 |
| 626 | 20241206 | 102500 | 49254669460 | 22200 | 22400 | 22400 | 22200 | 13535 |
| 627 | 20241206 | 102400 | 48953294960 | 22450 | 22350 | 22450 | 22350 | 6592 |
| 628 | 20241206 | 102300 | 48805590860 | 22350 | 22350 | 22500 | 22300 | 15316 |
| 629 | 20241206 | 102200 | 48462415160 | 22400 | 22200 | 22650 | 22100 | 22408 |
| 630 | 20241206 | 102100 | 47961751960 | 22250 | 22800 | 22800 | 22100 | 37241 |
| 631 | 20241206 | 102000 | 47126907960 | 22800 | 22750 | 23100 | 22700 | 51668 |
| 632 | 20241206 | 101900 | 45941683160 | 22800 | 22850 | 22850 | 22650 | 22398 |
| 633 | 20241206 | 101800 | 45431680110 | 22850 | 22700 | 23000 | 22650 | 47963 |
| 634 | 20241206 | 101700 | 44337317810 | 22700 | 22400 | 22800 | 22200 | 31858 |
| 635 | 20241206 | 101600 | 43619025260 | 22400 | 22550 | 22600 | 22350 | 27319 |
| 636 | 20241206 | 101500 | 43006193710 | 22550 | 22450 | 22750 | 22100 | 62155 |
| 637 | 20241206 | 101400 | 41608237960 | 22500 | 21650 | 22600 | 21600 | 78651 |
| 638 | 20241206 | 101300 | 39865852410 | 21650 | 21550 | 21700 | 21500 | 6052 |
| 639 | 20241206 | 101200 | 39735127210 | 21550 | 21750 | 21750 | 21550 | 16087 |
| 640 | 20241206 | 101100 | 39386813010 | 21700 | 21250 | 21800 | 21250 | 39556 |
| 641 | 20241206 | 101000 | 38531748810 | 21250 | 21350 | 21400 | 21250 | 6836 |
| 642 | 20241206 | 100900 | 38386069110 | 21350 | 21350 | 21500 | 21300 | 8319 |
| 643 | 20241206 | 100800 | 38207974010 | 21350 | 21500 | 21550 | 21250 | 9911 |
| 644 | 20241206 | 100700 | 37995895110 | 21500 | 21200 | 21550 | 21100 | 11890 |
| 645 | 20241206 | 100600 | 37741818410 | 21200 | 21100 | 21300 | 21050 | 15238 |
| 646 | 20241206 | 100500 | 37419444360 | 21100 | 21350 | 21500 | 21100 | 23725 |
| 647 | 20241206 | 100400 | 36915429510 | 21300 | 21550 | 21600 | 21250 | 24346 |
| 648 | 20241206 | 100300 | 36394919460 | 21550 | 21600 | 21900 | 21500 | 18374 |
| 649 | 20241206 | 100200 | 35996962910 | 21600 | 21600 | 21700 | 21400 | 20195 |
| 650 | 20241206 | 100100 | 35562480960 | 21650 | 21800 | 22000 | 21500 | 37563 |
| 651 | 20241206 | 100000 | 34746442710 | 21750 | 21750 | 22250 | 21550 | 78975 |
| 652 | 20241206 | 095900 | 33016705810 | 21750 | 21300 | 21900 | 21200 | 38649 |
| 653 | 20241206 | 095800 | 32185677010 | 21300 | 21550 | 21750 | 21250 | 50704 |
| 654 | 20241206 | 095700 | 31091624010 | 21550 | 21750 | 21750 | 21100 | 82659 |
| 655 | 20241206 | 095600 | 29310618260 | 21700 | 21700 | 21700 | 21700 | 0 |
| 656 | 20241206 | 095500 | 29310618260 | 21700 | 21700 | 21700 | 21700 | 0 |
| 657 | 20241206 | 095400 | 29310618260 | 21700 | 20550 | 21700 | 20550 | 118569 |
| 658 | 20241206 | 095300 | 26794176660 | 20550 | 20650 | 20700 | 20350 | 17015 |
| 659 | 20241206 | 095200 | 26444219460 | 20700 | 20250 | 20700 | 20100 | 23418 |
| 660 | 20241206 | 095100 | 25966609110 | 20300 | 20550 | 20700 | 20050 | 39625 |
| 661 | 20241206 | 095000 | 25158936310 | 20500 | 20350 | 20950 | 20300 | 81109 |
| 662 | 20241206 | 094900 | 23487066660 | 20350 | 20050 | 20400 | 19980 | 33566 |
| 663 | 20241206 | 094800 | 22809866700 | 20050 | 20100 | 20100 | 19900 | 20347 |
| 664 | 20241206 | 094700 | 22402566600 | 20050 | 19770 | 20100 | 19710 | 23400 |
| 665 | 20241206 | 094600 | 21936839080 | 19730 | 19660 | 19800 | 19620 | 11584 |
| 666 | 20241206 | 094500 | 21708595830 | 19660 | 19960 | 19960 | 19580 | 9667 |
| 667 | 20241206 | 094400 | 21517427970 | 19890 | 19970 | 19990 | 19880 | 20308 |
| 668 | 20241206 | 094300 | 21112256910 | 19970 | 19700 | 19980 | 19500 | 20262 |
| 669 | 20241206 | 094200 | 20711775130 | 19710 | 19340 | 19890 | 19340 | 19407 |
| 670 | 20241206 | 094100 | 20334335840 | 19350 | 19020 | 19420 | 18940 | 33491 |
| 671 | 20241206 | 094000 | 19689387270 | 19020 | 19870 | 19880 | 18840 | 58866 |
| 672 | 20241206 | 093900 | 18564915400 | 19880 | 19970 | 20150 | 19820 | 24222 |
| 673 | 20241206 | 093800 | 18081248670 | 19970 | 20200 | 20200 | 19940 | 20300 |
| 674 | 20241206 | 093700 | 17674769770 | 20050 | 20100 | 20400 | 20050 | 28851 |
| 675 | 20241206 | 093600 | 17091518920 | 20100 | 20100 | 20200 | 19900 | 25490 |
| 676 | 20241206 | 093500 | 16581272100 | 20100 | 20000 | 20300 | 20000 | 32212 |
| 677 | 20241206 | 093400 | 15932387900 | 20050 | 20400 | 20600 | 19950 | 58668 |
| 678 | 20241206 | 093300 | 14751231290 | 20450 | 20650 | 20950 | 20150 | 90929 |
| 679 | 20241206 | 093200 | 12872950590 | 20600 | 19750 | 20800 | 19600 | 195224 |
| 680 | 20241206 | 093100 | 8966301910 | 19240 | 19240 | 19240 | 19240 | 0 |
| 681 | 20241206 | 093000 | 8966301910 | 19240 | 19170 | 19240 | 19170 | 19517 |
| 682 | 20241206 | 092900 | 8591123090 | 19170 | 18740 | 19200 | 18660 | 117485 |
| 683 | 20241206 | 092800 | 6366744270 | 18740 | 17490 | 18750 | 17480 | 76908 |
| 684 | 20241206 | 092700 | 4969353290 | 17480 | 17080 | 17490 | 17080 | 10632 |
| 685 | 20241206 | 092600 | 4785657330 | 17110 | 17140 | 17140 | 17000 | 2552 |
| 686 | 20241206 | 092500 | 4742001840 | 17130 | 16920 | 17150 | 16920 | 4727 |
| 687 | 20241206 | 092400 | 4661456290 | 16860 | 16930 | 16930 | 16840 | 1188 |
| 688 | 20241206 | 092300 | 4641427870 | 16850 | 16830 | 16950 | 16820 | 3340 |
| 689 | 20241206 | 092200 | 4585127470 | 16830 | 16930 | 16930 | 16830 | 2254 |
| 690 | 20241206 | 092100 | 4547085920 | 16930 | 16950 | 16980 | 16800 | 4248 |
| 691 | 20241206 | 092000 | 4475395480 | 16980 | 17080 | 17090 | 16950 | 4666 |
| 692 | 20241206 | 091900 | 4396009000 | 17060 | 17070 | 17090 | 17040 | 3186 |
| 693 | 20241206 | 091800 | 4341622110 | 17060 | 17170 | 17180 | 17060 | 5532 |
| 694 | 20241206 | 091700 | 4246954510 | 17180 | 17200 | 17230 | 17130 | 3821 |
| 695 | 20241206 | 091600 | 4181297550 | 17200 | 17210 | 17300 | 17120 | 12022 |
| 696 | 20241206 | 091500 | 3974591320 | 17210 | 17120 | 17280 | 17100 | 9603 |
| 697 | 20241206 | 091400 | 3809389270 | 17120 | 17130 | 17140 | 16920 | 9022 |
| 698 | 20241206 | 091300 | 3655457050 | 17140 | 17130 | 17300 | 17050 | 9001 |
| 699 | 20241206 | 091200 | 3501121610 | 17090 | 16950 | 17360 | 16950 | 20352 |
| 700 | 20241206 | 091100 | 3151046380 | 16860 | 16860 | 16990 | 16800 | 4558 |
| 701 | 20241206 | 091000 | 3074178950 | 16870 | 16760 | 16880 | 16670 | 6015 |
| 702 | 20241206 | 090900 | 2973511010 | 16880 | 17100 | 17100 | 16750 | 5165 |
| 703 | 20241206 | 090800 | 2885761380 | 17060 | 16890 | 17280 | 16840 | 7777 |
| 704 | 20241206 | 090700 | 2752842110 | 16890 | 16750 | 16890 | 16700 | 7197 |
| 705 | 20241206 | 090600 | 2632267280 | 16750 | 16770 | 16790 | 16690 | 8745 |
| 706 | 20241206 | 090500 | 2485953370 | 16780 | 16840 | 16910 | 16780 | 6006 |
| 707 | 20241206 | 090400 | 2384763080 | 16840 | 16680 | 16990 | 16680 | 14701 |
| 708 | 20241206 | 090300 | 2137233260 | 16660 | 17070 | 17070 | 16660 | 24947 |
| 709 | 20241206 | 090200 | 1715787120 | 17050 | 17350 | 17360 | 17000 | 29480 |
| 710 | 20241206 | 090100 | 1208755660 | 17300 | 17770 | 17770 | 17300 | 22047 |
| 711 | 20241206 | 090000 | 822540010 | 17610 | 17500 | 17890 | 17460 | 37565 |